You can not select more than 25 topics
Topics must start with a letter or number, can include dashes ('-') and can be up to 35 characters long.
2.7 MiB
2.7 MiB
品种,交易日期,开盘价,收盘价,最高价,最低价,成交量,涨跌幅,来源,创建时间 原油,2026-05-22,82.81,83.3,84.76,81.32,33528.47,-1.92,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-05-22,5754.99,5755.37,5756.92,5754.68,63383.46,-0.81,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-05-22,459.69,458.99,461.31,457.53,23387.02,1.48,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-05-22,85.19,84.39,85.73,82.73,95348.27,2.05,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-05-22,5832.54,5832.96,5833.35,5831.93,19014.48,-0.57,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-05-22,453.67,453.04,454.32,452.08,71469.5,-2.86,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-05-22,84.25,83.26,85.21,81.91,67134.1,0.86,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-05-22,5815.59,5815.6,5817.41,5815.12,12481.98,0.02,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-05-22,465.96,466.72,468.64,465.41,95196.97,2.25,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-05-22,78.13,77.17,78.64,76.23,71463.55,2.14,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-05-22,5669.94,5669.16,5671.71,5668.96,102062.98,0.85,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-05-22,460.05,459.43,460.67,458.24,99540.21,1.6,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-05-22,76.51,77.43,79.26,75.14,11933.89,0.38,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-05-22,5826.45,5825.49,5826.95,5824.82,73643.32,-1.85,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-05-22,460.65,460.57,461.35,458.83,68931.78,-0.11,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-05-22,79.82,79.96,80.79,78.97,97263.97,-1.57,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-05-22,5752.98,5753.03,5753.22,5751.15,32680.93,-1.78,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-05-22,456.9,456.71,457.65,456.29,14585.77,-2.82,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-05-22,77.1,76.7,77.34,74.92,74487.07,-0.75,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-05-22,5869.1,5869.5,5869.71,5867.89,67781.22,-1.24,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-05-22,455.2,454.51,455.5,453.1,106398.15,1.87,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-05-22,78.7,78.99,79.43,78.64,89433.55,1.95,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-05-22,5733.91,5734.71,5734.72,5733.32,100210.93,2.18,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-05-22,455.93,456.2,457.7,454.87,72555.59,-0.46,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-05-22,79.41,79.88,81.77,77.53,89911.07,-2.22,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-05-22,5877.24,5878.18,5879.61,5876.53,80893.5,1.72,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-05-22,451.9,451.8,453.82,450.27,21362.76,2.67,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-05-22,79.16,79.88,80.5,78.98,93264.11,0.84,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-05-22,5697.71,5698.09,5699.89,5697.36,30906.55,-2.44,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-05-22,446.63,446.47,447.91,445.81,77678.54,-1.08,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-05-22,77.32,77.87,78.84,77.07,86067.58,-2.16,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-05-22,5713.51,5713.24,5714.58,5712.36,10725.68,-0.15,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-05-22,460.03,460.64,461.63,458.21,99502.85,-0.84,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-05-22,78.94,78.81,79.67,77.48,29180.51,1.6,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-05-22,5895.01,5895.87,5896.1,5894.84,72851.59,-2.91,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-05-22,443.77,444.09,444.33,442.45,11590.55,-0.31,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-05-22,77.36,78.2,79.61,76.5,51059.67,-0.02,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-05-22,5828.99,5829.02,5830.12,5827,57047.79,-2.01,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-05-22,457.32,457.08,457.81,455.28,21716.57,2.49,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-05-22,76.16,76.81,77.64,75.48,39628.17,-0.39,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-05-22,5892.31,5893.2,5894.81,5892.22,41879.69,2.24,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-05-22,454,454.48,454.59,452.84,96301.34,-2.81,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-05-22,81.9,82.23,82.73,81.16,108147.8,-2.27,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-05-22,5890.85,5890.11,5891.85,5889.89,32575.59,-2.67,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-05-22,466.24,466.95,467.82,465.35,34524.75,0.1,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-05-22,85.49,86.34,87.32,84.73,101033.67,-1.21,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-05-22,5812.07,5812.73,5813.19,5812.03,38251.59,-0.56,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-05-22,450.65,450.69,451.37,449.86,46078.46,2.36,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-05-22,86.11,85.45,87.32,84.67,31121.63,-0.67,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-05-22,5904.74,5904.63,5906.16,5904.44,87294.4,-0.59,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-05-22,458.84,458.16,459.57,456.64,70755.11,-0.77,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-05-22,83.98,84.79,86.69,83.38,15149.18,-0.96,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-05-22,81.54,81.79,82.9,79.63,21190.19,-2.8,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-05-22,5958.39,5958.15,5958.95,5956.55,20236.4,-2.45,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-05-22,5912.43,5911.73,5913.19,5911.31,45119.03,-1.69,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-05-22,452.95,452.25,454.41,451.45,35215.42,-1.44,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-05-22,458.78,459.09,460.6,458.25,94235.46,-0.67,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-05-22,82.86,82.44,83.18,81.7,59598.14,-0.05,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-05-22,84.72,84.69,85.34,83.09,49347.43,0.22,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-05-22,5751.93,5751.43,5752.65,5750.71,72926.61,-0.14,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-05-22,5914.42,5915.25,5915.56,5912.62,19448.22,0.88,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-05-22,461.17,461.72,462.41,461.1,104452.58,-2.46,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-05-22,459.58,459.24,459.85,458.16,15198.3,-2.07,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-05-21,84.75,85.25,86.5,83.07,29974.35,2.96,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-05-21,5695.43,5694.93,5695.65,5693.75,91228.58,-2.06,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-05-21,452.68,453.02,454.42,451.77,82350.68,2.1,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-05-21,82.53,81.87,83.7,81.23,38104.51,0.06,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-05-21,5707.74,5708.47,5709.09,5707.6,97394.67,1.86,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-05-21,465.18,465.6,467.57,463.45,55169.41,-0.27,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-05-21,82.15,82.08,82.69,81.45,23022.88,-1.88,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-05-21,5843.94,5843.5,5843.98,5843.16,15001.53,-1.39,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-05-21,453.7,454.1,454.73,451.93,109217.92,-2.7,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-05-21,78.33,78.75,80.4,77.92,19431.94,1,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-05-21,5797.77,5797.91,5798.3,5796.48,42510.57,1.58,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-05-21,446.85,447.06,448.76,445.14,79199.77,2.26,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-05-21,77.5,77.32,78.44,76.14,30359.4,-0.57,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-05-21,5766.41,5765.86,5768.29,5764.17,26781.58,1.72,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-05-21,458.12,457.99,458.82,457.96,64278.83,-2.73,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-05-21,77.46,77.99,79.55,76.09,39660.9,0.34,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-05-21,5736.2,5737.02,5738.04,5735.81,23851.1,0.81,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-05-21,454.26,453.3,455.13,452.18,107056.14,2.01,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-05-21,76.02,76.75,78.07,75.21,46778.92,-0.79,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-05-21,5725.48,5724.66,5726.37,5723.15,80865.97,-0.6,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-05-21,462.13,462.64,463.15,462.11,102600.31,0.73,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-05-21,76.75,77.4,78.64,75.21,45925.47,-0.77,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-05-21,5793.66,5794.62,5795.34,5792.36,108093.15,1.4,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-05-21,459.84,459.25,461.08,457.34,87122.87,0.48,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-05-21,80.04,79.31,80.49,77.86,37199.7,1.11,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-05-21,5858.13,5858.86,5860.02,5857.41,70168.47,1.73,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-05-21,444.25,443.87,446.03,443.44,70640.3,-0.74,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-05-21,79.4,78.65,79.52,78.42,79126.99,1.69,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-05-21,5752.06,5751.51,5753.82,5749.79,71105.52,-1.63,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-05-21,451.36,450.82,452.56,449.45,47062.36,-0.2,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-05-21,80.48,80.33,81.69,78.47,60600.17,-1.17,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-05-21,5875.59,5875.38,5876.25,5874.56,61580.44,0.67,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-05-21,446.33,445.63,447.91,445.61,32995.66,0.38,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-05-21,77.66,77.42,77.83,75.94,27422.49,1.55,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-05-21,5910.84,5911.65,5912.64,5909.86,51454.99,-2.42,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-05-21,447.36,446.41,447.72,445,67783.34,0.88,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-05-21,76.19,75.99,77.66,74.16,22572.28,2.4,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-05-21,5944.79,5945.17,5945.51,5942.87,59408.48,1.6,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-05-21,444.62,444.96,446.53,442.87,76747.97,-1.01,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-05-21,78.34,78.29,79.08,78.18,18750.12,-2.8,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-05-21,5853.5,5852.95,5855.01,5852.37,17266.32,-2.14,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-05-21,442.83,443.24,444.14,441.76,17266.06,-2.99,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-05-21,78.36,78.2,79.88,76.47,89006.33,1.59,金投网,Thu May 21 07:22:11 CST 2026 白银,2026-05-21,5744.51,5744.87,5746.39,5742.61,54879.21,1.8,金投网,Thu May 21 07:22:11 CST 2026 黄金,2026-05-21,460.33,459.84,461.63,459.09,45289.87,0.31,金投网,Thu May 21 07:22:11 CST 2026 原油,2026-05-21,73.7,74.25,75.25,73.19,83676.56,2.43,金投网,Thu May 21 06:11:50 CST 2026 白银,2026-05-21,5693.11,5692.63,5694.51,5691.13,50371.9,1.87,金投网,Thu May 21 06:11:50 CST 2026 黄金,2026-05-21,444.32,444.53,445.49,444.19,67981.14,-0.31,金投网,Thu May 21 06:11:50 CST 2026 原油,2026-05-21,78.05,77.18,78.78,75.82,46759.85,2.36,金投网,Thu May 21 03:33:43 CST 2026 白银,2026-05-21,5684.2,5684,5685.88,5682.34,62132.04,-2.19,金投网,Thu May 21 03:33:43 CST 2026 黄金,2026-05-21,444.13,443.84,445.87,442.87,19998.83,0.95,金投网,Thu May 21 03:33:43 CST 2026 原油,2026-05-21,82.85,83.09,83.36,82.06,72330.15,0.98,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-05-21,5834.4,5834.02,5835.77,5832.91,43578.83,-1.53,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-05-21,465.61,464.95,466.41,464.56,33686.11,-0.64,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-05-21,78.24,77.3,80.14,76.48,50757.71,1.58,金投网,Thu May 21 03:17:48 CST 2026 白银,2026-05-21,5903.41,5902.87,5903.84,5902.16,104629.05,-2.47,金投网,Thu May 21 03:17:48 CST 2026 黄金,2026-05-21,461.52,460.81,462.76,459.21,107942,1.45,金投网,Thu May 21 03:17:48 CST 2026 原油,2026-05-21,84.27,84.06,86.19,82.17,98229.91,-2.96,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-05-21,5748.21,5747.59,5748.44,5746.44,85618.73,-2.53,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-05-21,452.24,452.69,454,451.87,18871.24,-2.18,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-05-21,85.28,84.8,86.89,83.75,44144.31,1.96,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-05-21,5815.81,5815.27,5816.61,5815.14,92314.81,1.98,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-05-21,458.71,458.98,460.72,458.28,18003.59,1.41,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-05-21,83.19,83.23,83.29,82.86,77470.78,-1.89,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-05-21,5793.75,5794.32,5794.59,5792.43,78985.92,-0.19,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-05-21,452.25,452.07,452.63,451.32,78573.17,0.86,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-05-21,84.9,84.85,85.02,84.46,17480.23,1.22,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-05-21,85.4,85.47,87.4,83.64,72329.07,0.1,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-05-21,5706.78,5707.13,5709.12,5705.13,35134.34,-0.03,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-05-21,5823.06,5822.46,5824.38,5822.42,12647.41,2.12,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-05-21,468.35,468.78,470.6,466.57,52692.52,-2.65,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-05-21,463.66,464.28,466.13,463.45,71774.83,-1.77,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-05-21,84.27,85.22,85.78,83.56,28324.39,0.94,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-05-21,83.46,82.87,85.2,82.85,35898.83,-2.97,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-05-21,5839.25,5839.83,5840.97,5839.13,20830.17,0.93,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-05-21,5887.33,5886.42,5888.48,5886.03,46276.53,0.73,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-05-21,456.83,457.65,459.59,455.07,86387.65,-0.11,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-05-21,455.44,454.63,457.03,454.55,39105.81,2.32,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-05-20,83.56,83.38,85.3,82.01,10230.42,1.13,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-05-20,5755.79,5756.21,5757.92,5755.36,102541.44,0.58,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-05-20,469.15,468.39,470.75,468.31,88135.46,0.92,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-05-20,83.59,83.33,85.46,81.61,91123.53,1.38,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-05-20,5760.94,5760.75,5761.01,5759.93,25630.15,1.66,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-05-20,454.29,453.63,455.71,453.16,86095.03,-2.47,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-05-20,82.53,82.53,83.2,81.72,89467.98,1.18,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-05-20,5750.02,5750.88,5752.78,5749.99,36870.6,-0.01,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-05-20,449.21,449.73,450.91,447.51,13115.67,-1.28,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-05-20,75.77,76.4,76.48,74.52,50941.03,-1.57,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-05-20,5780.73,5781.22,5782.29,5780.03,89088.29,-0.2,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-05-20,450.22,449.75,450.62,448.59,85769.87,-0.43,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-05-20,75.96,75.46,77.65,74.98,16899.52,-2.12,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-05-20,5878.18,5878.37,5878.88,5877.88,79158.95,2.03,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-05-20,458.19,457.81,459.82,457.62,102731.85,2.26,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-05-20,76.58,76.47,76.65,75.92,100839.96,2.11,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-05-20,5841.98,5842.85,5844.64,5841.72,39227.75,2.3,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-05-20,459.14,458.22,460.97,458,50155.94,-2.81,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-05-20,77.82,76.97,78.87,75.29,46690.8,0.69,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-05-20,5811.88,5811.78,5812.08,5811.72,22779.79,-0.23,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-05-20,456.91,455.95,457.34,454.89,25541.92,-0.27,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-05-20,76.94,75.98,78.32,75.11,77196.56,-0.71,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-05-20,5800.08,5800.67,5801.42,5799.82,35180.5,2.03,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-05-20,448.32,449.2,450.31,448.25,89207,2.9,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-05-20,79.71,80.02,81.8,78.54,68724,-0.93,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-05-20,5784.63,5785.63,5787.47,5784.38,109695.76,0.66,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-05-20,459.99,459.97,460.67,459.27,10613.58,0.9,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-05-20,76.77,77.22,78.17,76.17,66882.94,-0.67,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-05-20,5935.22,5934.29,5935.27,5933.65,13274.7,-1.96,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-05-20,444.87,445.84,446.56,442.94,46529.69,2.16,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-05-20,77.81,78.45,78.46,77.76,98993.75,-0.11,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-05-20,5836.13,5836.97,5838.08,5834.17,66005.75,0.32,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-05-20,456.6,457.35,458.54,455.55,88451.77,-0.21,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-05-20,78.56,78.1,79.66,76.92,33315.4,1.8,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-05-20,5731.33,5731.71,5731.92,5729.54,79959.76,-2.03,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-05-20,458.03,457.1,459.64,456.55,100401.96,1.85,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-05-20,78.88,79.2,79.22,77.57,83788.25,0.27,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-05-20,5888.71,5888.25,5890.66,5887.32,92583.49,-2.59,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-05-20,460.55,460.25,461.04,459.24,37587.51,-2.05,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-05-20,77.16,76.73,77.83,75.23,81407.2,2.38,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-05-20,5739.19,5739.62,5739.9,5738.87,81184.7,0.13,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-05-20,455.36,454.46,456.15,453.81,36771.33,0.4,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-05-20,76.38,76.82,76.84,75.27,44354.37,-2.37,金投网,Thu May 21 07:22:11 CST 2026 白银,2026-05-20,5727.14,5727.93,5729.59,5726.04,24338.81,0.57,金投网,Thu May 21 07:22:11 CST 2026 黄金,2026-05-20,444.05,444.56,445.3,443.82,68659.92,2.54,金投网,Thu May 21 07:22:11 CST 2026 原油,2026-05-20,73.62,73.7,75.41,72.86,34147.46,-0.16,金投网,Thu May 21 06:11:50 CST 2026 白银,2026-05-20,5925.06,5924.83,5926.23,5924.62,71041.74,0.06,金投网,Thu May 21 06:11:50 CST 2026 黄金,2026-05-20,446.46,445.83,447.34,444.62,103097.83,0.11,金投网,Thu May 21 06:11:50 CST 2026 原油,2026-05-20,76.84,77.01,78.34,74.99,82904.81,2.32,金投网,Thu May 21 03:33:43 CST 2026 白银,2026-05-20,5671.81,5671.42,5672.39,5671.33,95494.63,-1.97,金投网,Thu May 21 03:33:43 CST 2026 黄金,2026-05-20,456.11,457,458.47,454.91,28793.8,-1.69,金投网,Thu May 21 03:33:43 CST 2026 原油,2026-05-20,82.33,82.79,83.8,81.34,103431.08,-2.61,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-05-20,5661.45,5662.23,5663.37,5660.72,72193.6,2.4,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-05-20,448.92,449.7,451.42,448.88,92314.04,0.13,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-05-20,75.77,75.39,76.44,74.14,36994.61,1.66,金投网,Thu May 21 03:17:48 CST 2026 白银,2026-05-20,5906.89,5907.73,5909.12,5906.27,57963.8,-0.69,金投网,Thu May 21 03:17:48 CST 2026 黄金,2026-05-20,455.57,455.78,457.31,454.67,107237.66,2.69,金投网,Thu May 21 03:17:48 CST 2026 原油,2026-05-20,86.26,85.47,88.2,84.64,84581.83,-1.23,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-05-20,5854.83,5854.12,5855.04,5852.95,70226.03,-0.09,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-05-20,452.24,451.54,453.15,449.69,50628.44,2.79,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-05-20,84.85,83.97,85.65,82.96,10537.17,2.51,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-05-20,5896.84,5895.93,5896.85,5895.12,49249.12,2.53,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-05-20,456.95,457.39,457.61,455.06,16898.48,1.25,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-05-20,82.75,82.91,83.06,81.54,31098.18,-2.07,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-05-20,5889.19,5889.27,5889.61,5887.95,74314.91,-1.63,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-05-20,455.02,455.86,456.65,454.6,43885.01,0.73,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-05-20,86.57,85.71,88.35,84.72,89957.03,1.74,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-05-20,81.62,82.06,82.67,80.45,98870.05,1.4,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-05-20,5699.02,5699.03,5699.91,5697.73,75707.52,2.36,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-05-20,5739.24,5738.73,5740.22,5738.56,33185.49,-3,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-05-20,457.37,457.54,459.11,456.15,59259.63,-1.92,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-05-20,466.26,465.37,467.82,464.11,31038.27,-2.5,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-05-20,86.15,86.04,87.35,85.34,76774.39,2.77,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-05-20,84.97,85.8,86.94,84.3,82701.1,-0.64,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-05-20,5834.2,5833.28,5835.29,5833.23,85444.15,-1.28,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-05-20,5682.7,5682.61,5684.24,5682.24,27206.33,-0.18,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-05-20,462.07,461.22,463.09,460.59,27987.98,0.41,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-05-20,448.83,449.63,451.18,447.09,14734.76,-0.04,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-05-19,83.63,83.48,85.62,81.73,18111.8,-1.42,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-05-19,5912.09,5912.28,5912.56,5911.49,37464.41,-0.97,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-05-19,461.62,461.1,463.56,461.08,67903.57,-2.98,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-05-19,84.8,84.26,85.96,82.38,81291.56,-2.1,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-05-19,5761.28,5761.27,5762.79,5759.53,55417.73,1.72,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-05-19,456.32,455.61,457.45,454.38,35524.14,-2.13,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-05-19,84.2,84.34,84.77,83.39,31102.95,-1.86,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-05-19,5805.35,5805.55,5805.77,5804.96,97695.08,2.02,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-05-19,467.09,467.88,469.69,465.19,96682.21,1.11,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-05-19,80.4,79.81,81.01,78.79,41547.29,2.71,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-05-19,5890.47,5890.94,5892.51,5889.8,41886.79,0.22,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-05-19,454.38,454.6,455.68,452.7,64502.16,-0.18,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-05-19,74.94,75.9,77.5,73.88,90747.15,-1.72,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-05-19,5760.12,5760.9,5762.56,5758.38,25256.44,-0.67,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-05-19,451.78,450.97,451.86,450.25,94324.03,0.66,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-05-19,77.48,77.47,78.91,76.17,34770.85,0.16,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-05-19,5932.3,5932.21,5933.86,5932.1,100469.62,1.75,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-05-19,449.69,448.82,450.22,447.94,91483.78,-1.63,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-05-19,78.67,77.92,79.85,77.78,66091.33,-0.45,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-05-19,5902.55,5903.35,5903.51,5902.49,63672.31,0.16,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-05-19,446.31,445.39,446.5,444.97,16437.5,0.07,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-05-19,80.72,79.9,81.61,78.12,89918.6,-2.86,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-05-19,5752.51,5753.22,5754.37,5751.97,102918.5,1.49,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-05-19,444.45,444.65,446.56,443.89,109847.81,2.21,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-05-19,75.74,75.83,77.27,75.13,97588.67,0.56,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-05-19,5685.78,5686.32,5687.48,5685.32,10587.03,-0.72,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-05-19,446.27,445.64,447.69,445.23,79339.47,-0.01,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-05-19,76.96,76.61,78.61,75.53,85016.85,-1.02,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-05-19,5857,5856.31,5857.26,5855.03,65562.89,-0.82,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-05-19,449.51,449.17,450.03,447.99,100126.63,-1.35,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-05-19,78.78,79.72,80.91,78.1,23344.06,-2.43,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-05-19,5782.05,5781.98,5782.17,5780.76,73388.05,0.57,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-05-19,448.42,448.48,450.03,447.34,21928.21,1.85,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-05-19,78.07,79,80.79,76.84,32097.3,-1.78,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-05-19,5820.09,5819.7,5820.29,5818.46,28830.3,0.39,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-05-19,456.07,456.39,457.31,455.96,67203.78,-1.79,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-05-19,78.21,77.35,78.35,75.99,20762.53,1.05,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-05-19,5727.48,5727.64,5729.11,5727.04,60337.01,2.5,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-05-19,445.45,445.64,446.39,445.3,31954.24,2.88,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-05-19,76.31,75.61,77.69,74.86,10451.56,-1.21,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-05-19,5924.59,5924.17,5925.87,5923.2,62841.73,1.6,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-05-19,458.81,458.62,460.68,457.92,87000.76,0.36,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-05-19,73.13,73.62,75.1,71.69,50386.15,-2.43,金投网,Thu May 21 07:22:11 CST 2026 白银,2026-05-19,5813.6,5812.77,5814.42,5812.57,61306.13,1.17,金投网,Thu May 21 07:22:11 CST 2026 黄金,2026-05-19,453,453.91,455.68,452.42,105879.4,2.22,金投网,Thu May 21 07:22:11 CST 2026 原油,2026-05-19,72.3,73.17,75.03,70.36,99694.67,1.94,金投网,Thu May 21 06:11:50 CST 2026 白银,2026-05-19,5807,5807.25,5807.81,5805.06,59961.14,-2.74,金投网,Thu May 21 06:11:50 CST 2026 黄金,2026-05-19,452.48,453.35,455.19,451.31,12789.17,-0.46,金投网,Thu May 21 06:11:50 CST 2026 原油,2026-05-19,73.54,73.32,74.73,72.83,91035.74,-0.87,金投网,Thu May 21 03:33:43 CST 2026 白银,2026-05-19,5907.23,5907.54,5908.61,5905.72,22168.7,-0.29,金投网,Thu May 21 03:33:43 CST 2026 黄金,2026-05-19,445.6,444.63,446.79,444.2,90229.07,1.03,金投网,Thu May 21 03:33:43 CST 2026 原油,2026-05-19,81.61,80.84,82.19,80.32,73872.36,-1.08,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-05-19,5767.5,5768.45,5769.32,5765.95,89203.43,-1.44,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-05-19,452.57,453.06,453.08,451.14,19091.48,-2.69,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-05-19,76.13,76.98,78.46,74.87,61650.7,2.62,金投网,Thu May 21 03:17:48 CST 2026 白银,2026-05-19,5710.03,5709.06,5710.85,5708.92,44001.58,-0.88,金投网,Thu May 21 03:17:48 CST 2026 黄金,2026-05-19,453.09,453.11,454.03,452.18,21114.23,0.3,金投网,Thu May 21 03:17:48 CST 2026 原油,2026-05-19,83.16,83.91,85.12,82.87,61860.59,-2.61,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-05-19,5902.75,5903.59,5903.77,5900.9,66003.88,-1.26,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-05-19,451.18,450.5,452.29,449.95,56314.39,2.21,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-05-19,85.74,85.53,86.74,85.18,62683.08,-0.89,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-05-19,5919.14,5919.79,5921.31,5918.61,108649.94,-1.25,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-05-19,456.5,455.79,457.21,454.9,83924.07,-1.43,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-05-19,80.97,81.51,82.63,80.78,37292.54,-0.29,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-05-19,5926.98,5926.04,5927.4,5924.33,97367.55,-1.54,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-05-19,458.6,459.56,460.42,458.43,83146.39,-2.32,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-05-19,82.22,82.3,82.92,80.47,34731.37,0.12,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-05-19,83.05,82.38,83.12,81.24,100597.01,0.7,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-05-19,5924.73,5925.1,5926.66,5923.53,29954.2,-1.63,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-05-19,5878.28,5878.5,5878.7,5877.61,95791.84,0.2,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-05-19,451.74,451.59,453.45,449.89,91969.53,-0.42,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-05-19,451.72,451.56,452.18,449.94,68141.8,1.17,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-05-19,83.81,84.07,84.34,82.9,24234.98,-1.28,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-05-19,85.89,85.67,86.88,84.98,92036.97,1.28,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-05-19,5712.06,5712.22,5713.03,5711,55176.25,0.56,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-05-19,5859.8,5860.2,5860.36,5859.8,92671.21,2.62,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-05-19,466.27,465.35,467.12,465.04,53381.11,0.07,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-05-19,459.76,460.61,462.31,458.42,16180.63,2.47,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-05-18,81.9,81.95,83.31,80.49,72734.92,2.85,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-05-18,5712.35,5711.61,5713.06,5710.73,28546.54,2.74,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-05-18,468.02,468.72,470.35,466.7,63986.44,1.22,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-05-18,83.58,83.11,85.09,82.43,104761.58,1.73,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-05-18,5659.97,5660.5,5661.64,5658.77,80000.67,1.84,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-05-18,466.18,466.18,467.4,464.41,86267.42,1.16,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-05-18,83.43,82.48,83.87,81.97,40198.37,2.56,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-05-18,5756.4,5755.74,5757.71,5755.6,25295.1,-0.93,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-05-18,463.89,464.56,465.72,462.44,62395.29,2.03,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-05-18,77.6,77.5,79.44,76.68,50757.52,-2.21,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-05-18,5677.8,5676.92,5679.52,5676.05,99327.97,-1.94,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-05-18,455.02,454.64,455.1,453.38,91045.05,-0.23,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-05-18,78.39,78.43,79.6,78.11,34964.3,-0.81,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-05-18,5896.42,5896.83,5898.19,5896.1,104388.18,-0.58,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-05-18,460.58,460.81,461.22,460.38,62083.01,0.08,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-05-18,78.33,78.74,79.93,78.3,54733.3,0.15,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-05-18,5815.92,5816.63,5817.36,5814.17,24658.73,2.7,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-05-18,459.41,459.46,460.87,458.73,17442.69,1.86,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-05-18,78.61,78.54,80.42,78.14,54572.92,-1.72,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-05-18,5809.36,5809.58,5809.79,5808.14,74182.87,-2.7,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-05-18,447.91,448.55,450.51,446.91,57306.64,1.76,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-05-18,76.55,76.5,78.2,76.03,59256.7,0.87,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-05-18,5895.91,5896.14,5897.22,5894.9,25446.47,-1.07,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-05-18,445.09,444.72,445.58,442.98,109621.9,-2.46,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-05-18,75.54,76.01,76.13,73.69,31638.37,-0.43,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-05-18,5714.29,5714.8,5714.92,5712.7,68754.17,1.66,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-05-18,447.32,447.28,447.7,445.86,54195.67,-2.68,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-05-18,79.78,79.95,81.56,79.21,22171.1,-0.09,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-05-18,5782.68,5782.72,5783.71,5781.93,58878.81,-0.75,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-05-18,448.59,448.33,449.1,447.38,30901.02,-2.63,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-05-18,79.12,78.49,80.77,77.97,48855.01,1.77,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-05-18,5732.13,5732.56,5733.75,5730.15,76465.64,1.02,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-05-18,459.72,459.25,460.78,457.65,99672.18,2.6,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-05-18,78.74,79.18,80.12,78.66,57185.11,1.33,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-05-18,5921.79,5921.93,5922.11,5920.25,23683.71,1.07,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-05-18,449.16,450.03,451.93,447.51,22089.25,-2.28,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-05-18,79.97,79.45,81.13,78.44,76704.05,1.67,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-05-18,5829.61,5829.87,5831.79,5829.3,37446.91,-1.02,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-05-18,457.56,456.74,458.27,455.79,105844.71,-0.2,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-05-18,76.78,76.82,77.95,75.04,38838.06,0.36,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-05-18,5792.8,5793.21,5794.57,5791.15,45379.08,-2.97,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-05-18,459.6,460,461.63,457.99,11050.68,1.6,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-05-18,75.56,76.55,78.22,74.89,47358.29,-0.83,金投网,Thu May 21 07:22:11 CST 2026 白银,2026-05-18,5794.42,5794.75,5795.14,5792.89,66029.77,0.64,金投网,Thu May 21 07:22:11 CST 2026 黄金,2026-05-18,451,450.5,451.85,450.27,21366.6,0.77,金投网,Thu May 21 07:22:11 CST 2026 原油,2026-05-18,75.91,75.31,77.03,74.4,83080.7,-2.47,金投网,Thu May 21 06:11:50 CST 2026 白银,2026-05-18,5815.17,5815.91,5817.15,5814.99,78225.64,-2.86,金投网,Thu May 21 06:11:50 CST 2026 黄金,2026-05-18,442.26,443.17,443.67,440.27,94078.95,1.97,金投网,Thu May 21 06:11:50 CST 2026 原油,2026-05-18,74.7,74.38,76.58,73.06,55444.35,1.87,金投网,Thu May 21 03:33:43 CST 2026 白银,2026-05-18,5696.56,5696.21,5696.6,5695.82,73408.46,-0.47,金投网,Thu May 21 03:33:43 CST 2026 黄金,2026-05-18,441.49,440.91,443.09,440.02,18374.85,2.56,金投网,Thu May 21 03:33:43 CST 2026 原油,2026-05-18,81.61,81.62,82.55,80.97,44091.92,-2.28,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-05-18,5774.97,5774.89,5776.47,5773.99,61287.04,-2.41,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-05-18,446.32,446.27,446.34,445.59,70772.54,2.4,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-05-18,75.79,75.75,76.97,75.24,18188.83,1.42,金投网,Thu May 21 03:17:48 CST 2026 白银,2026-05-18,5939.5,5939.43,5939.8,5937.66,89233.45,-0.86,金投网,Thu May 21 03:17:48 CST 2026 黄金,2026-05-18,454.77,454.64,455.14,454.17,91669.12,0.48,金投网,Thu May 21 03:17:48 CST 2026 原油,2026-05-18,83.26,82.45,83.82,82.09,47464.24,-1.85,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-05-18,5883.65,5884.59,5886.15,5882.65,48091.59,-0.06,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-05-18,465.17,464.47,466.54,464.4,64284.5,-0.98,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-05-18,81.26,82.23,83.95,79.59,24704.09,-2.31,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-05-18,5809.81,5809.06,5810.61,5807.3,62738.23,0.5,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-05-18,448.86,449.22,449.35,447.85,13600.31,-0.67,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-05-18,85.94,86.29,87.11,84.61,107092.44,2.81,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-05-18,5940.9,5941.17,5942.2,5939.07,80057.99,1.44,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-05-18,468.31,467.98,469.11,466.97,21992.07,0.03,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-05-18,85.6,85.31,85.97,84.85,20596.8,2.47,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-05-18,82.31,81.45,83.61,81.09,66996.19,-0.71,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-05-18,5894.09,5893.17,5894.28,5891.93,53567.64,-1.38,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-05-18,5792.96,5792.22,5793.27,5791.11,45290.19,1.95,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-05-18,460.75,460.24,462.55,459.88,13252.67,-1.94,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-05-18,463.79,463.06,465.1,462.8,91398.35,0.27,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-05-18,82.86,82.46,84.66,80.91,49083.44,-0.59,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-05-18,85.64,86.3,86.51,84,94749.52,0.62,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-05-18,5833.52,5834.11,5834.54,5831.77,12015.44,-0.68,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-05-18,5870.85,5870.48,5870.92,5868.77,79473.82,0.02,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-05-18,468.89,468.06,470.11,467.21,32991.91,1.68,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-05-18,457.07,457.02,458.22,455.67,54201.25,2.39,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-05-15,83.78,82.92,85.33,82.23,24871.15,-2.18,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-05-15,5684.24,5683.42,5684.43,5683.38,38376.71,2.62,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-05-15,454.1,454.18,454.48,453.54,36548.21,-0.87,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-05-15,85.62,85.82,87.05,84.07,40857.84,2.89,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-05-15,5776.88,5776.44,5778.55,5775.35,71169.12,2.55,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-05-15,462.78,463.33,463.92,461.72,34653.66,0.43,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-05-15,85.41,86.2,88.11,84.62,54816.3,-0.9,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-05-15,5941.49,5941.28,5942.35,5940.85,12710.86,-2.82,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-05-15,457.14,457.17,457.74,456.61,36581.76,-2.4,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-05-15,77.4,77.37,78.63,75.38,61931.79,0.69,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-05-15,5856.84,5857.64,5857.76,5855.17,89270.45,-1.02,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-05-15,455.45,455.44,455.72,453.94,11123.19,-2.87,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-05-15,79.11,79.71,80.92,78.12,25271.5,-2.72,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-05-15,5868.13,5868.45,5869.57,5866.67,15394.86,-2.66,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-05-15,447.41,447.31,447.45,447.2,67033.69,-0.95,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-05-15,76.85,77.63,79.56,76.09,69850.86,-2.19,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-05-15,5820.52,5821.22,5822.08,5819.08,97895.64,-2.8,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-05-15,450.21,450.95,451.52,448.26,43469.29,0.74,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-05-15,77.78,78.72,79.7,76.51,40579.95,0.99,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-05-15,5811.38,5810.67,5813.08,5808.91,22148.05,-1.83,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-05-15,446.41,445.94,448.18,444.16,33354.8,-1.31,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-05-15,77.05,76.26,77.38,74.94,84331.98,-1.14,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-05-15,5810,5809.27,5811.57,5807.89,28435.44,1.02,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-05-15,462.45,462.81,463.9,461.28,53455.32,2.92,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-05-15,79.26,79.94,81.25,78.02,100354.46,-0.56,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-05-15,5764.44,5764.83,5765.89,5762.44,98905.56,-0.78,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-05-15,462.04,461.17,462.88,460.64,16514.8,2.96,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-05-15,77.19,77.26,78.02,77.11,49456.87,2.77,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-05-15,5916.73,5916.2,5917.01,5915.96,90049.05,-1.25,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-05-15,460.42,459.8,460.54,459.08,16129.66,2.87,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-05-15,75.7,76.25,77.4,75.21,106511.63,-2.11,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-05-15,5758.18,5758.52,5759.51,5756.68,56723.43,-2.71,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-05-15,445.79,445.21,446.42,445.11,17118.92,-1.95,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-05-15,78.24,77.31,80.16,75.66,71212.28,-2.19,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-05-15,5935.68,5935.97,5937.6,5935.56,40323.15,-1.15,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-05-15,462.95,462.14,464.22,462.11,73876.29,-2.73,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-05-15,81.25,80.29,82.27,78.97,59262.61,-2.45,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-05-15,5661.35,5661.34,5662.2,5660.68,30825.36,-2.89,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-05-15,453.24,454.14,455.78,452.45,64162.94,-0.79,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-05-15,78.05,78.44,78.66,76.64,48052.3,1.4,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-05-15,5847.01,5847.17,5847.83,5846.71,104800.07,1.13,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-05-15,449.07,448.17,449.94,447.14,67004.76,1.43,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-05-15,75.58,76.02,77.48,74.94,86270.02,-0.54,金投网,Thu May 21 07:22:11 CST 2026 白银,2026-05-15,5782.39,5782.35,5782.71,5780.68,26592.82,0.25,金投网,Thu May 21 07:22:11 CST 2026 黄金,2026-05-15,444.03,443.83,444.12,442.8,38139.12,2.65,金投网,Thu May 21 07:22:11 CST 2026 原油,2026-05-15,74.68,75.61,76.47,73.81,40725.42,-2.67,金投网,Thu May 21 06:11:50 CST 2026 白银,2026-05-15,5873.36,5873.63,5875.02,5871.7,24526.72,0.47,金投网,Thu May 21 06:11:50 CST 2026 黄金,2026-05-15,458.85,458.77,459.38,458.16,16475.56,-1.24,金投网,Thu May 21 06:11:50 CST 2026 原油,2026-05-15,76.76,75.93,76.93,75.01,14080.37,-0.99,金投网,Thu May 21 03:33:43 CST 2026 白银,2026-05-15,5667.39,5666.71,5669.36,5666.24,39666.8,-2.99,金投网,Thu May 21 03:33:43 CST 2026 黄金,2026-05-15,446.23,446.65,446.74,445.36,61542.69,0.4,金投网,Thu May 21 03:33:43 CST 2026 原油,2026-05-15,82.39,82.12,84.34,81.58,53647.26,0.94,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-05-15,5760.35,5759.46,5761.89,5758.64,54337.95,1.94,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-05-15,452.39,451.9,452.77,451.75,72593.61,1.21,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-05-15,78.52,77.99,79.25,76.4,63175.03,-0.82,金投网,Thu May 21 03:17:48 CST 2026 白银,2026-05-15,5872.26,5871.85,5873.75,5871.47,63485.5,-1.85,金投网,Thu May 21 03:17:48 CST 2026 黄金,2026-05-15,449.5,449.32,450.58,448.44,36104.38,1.49,金投网,Thu May 21 03:17:48 CST 2026 原油,2026-05-15,83.57,83.11,84.9,82.1,12345.34,1.45,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-05-15,5680.53,5681.4,5681.57,5678.54,71909.92,-0.28,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-05-15,453.92,453.16,454,453.02,51297.03,-0.77,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-05-15,81.85,81.99,83,80.33,56678.86,0.09,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-05-15,5822.57,5822.51,5822.81,5821.72,109185.87,-0.72,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-05-15,460.75,460.08,461.26,458.69,99870.66,0.48,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-05-15,83.04,82.45,84.26,80.75,12231.12,-1.64,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-05-15,5815.8,5815.73,5817.21,5815.67,95028.45,-1.46,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-05-15,450.02,449.96,450.35,448.66,53601.37,-1.36,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-05-15,85.8,86.03,86.77,84.38,22727.89,2.05,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-05-15,81.56,81.83,83.29,79.93,24503.02,0.31,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-05-15,5928.91,5929.58,5929.88,5928.58,52624.56,0.55,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-05-15,5731.96,5732.87,5733.22,5731.45,81674.01,-2.08,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-05-15,458.62,457.75,459.46,457.43,46941.09,1.86,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-05-15,462.25,462.65,462.98,460.73,55612.15,-2.95,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-05-15,81.81,81.67,83.72,80.47,66419.24,0.89,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-05-15,82.62,82.71,83.75,81.4,39806.69,-1.68,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-05-15,5776.84,5776.31,5778.24,5774.73,71399.98,-0.89,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-05-15,5903.52,5903.61,5905.17,5903.49,25731.53,-0.38,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-05-15,466.07,465.46,466.77,465.02,100715.46,0.39,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-05-15,464,463.52,464.94,462.46,17769.56,2.05,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-05-14,85.91,86.14,86.38,85.15,25195.09,2.94,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-05-14,5794.42,5795.09,5795.64,5794.08,42004.93,-1.74,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-05-14,467.54,467.68,469.4,465.57,65918.01,1.25,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-05-14,85.08,85.25,85.73,83.43,102068.69,0.86,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-05-14,5720.37,5720.94,5721.8,5719.42,54866.55,-1.04,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-05-14,468.94,468.3,470.43,467.35,26809.32,-2.44,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-05-14,85.7,84.98,86.04,83.83,102822.14,1.31,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-05-14,5888.77,5888.87,5890.33,5888.16,37077.53,1.05,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-05-14,456.86,456.36,458.16,454.39,81839.95,-1.48,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-05-14,80.23,80.39,80.52,79.63,28457.26,0.13,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-05-14,5670.11,5670.83,5670.9,5668.45,97918.7,-0.34,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-05-14,445.17,444.94,445.37,444.19,99302.91,1.03,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-05-14,77.44,77.9,78.75,76.89,64742.28,1.35,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-05-14,5777.03,5776.27,5778.49,5775.15,19382.31,2.4,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-05-14,449.43,449.4,450.96,449.35,67904.67,2.15,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-05-14,77.53,77.46,78.5,76.47,22394.96,2.56,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-05-14,5690.66,5690.3,5692.14,5689.64,99330.81,1.35,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-05-14,462.53,462.54,462.66,460.77,67301,-0.17,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-05-14,78.05,77.06,79.81,75.39,71467.36,-0.12,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-05-14,5901.96,5901.4,5903.17,5899.8,21777.82,-0.56,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-05-14,459.44,460.35,461.53,457.7,105843.83,-2.91,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-05-14,78.75,78.63,78.97,77.69,80652.46,0.87,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-05-14,5918.42,5918.75,5918.82,5918.03,84999.74,-2.46,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-05-14,453.74,454.12,454.67,452.19,87830.94,-0.55,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-05-14,79.44,79.46,81.28,77.49,101034.73,-1.93,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-05-14,5749.47,5749.48,5749.78,5748.17,17659.53,-0.64,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-05-14,448.47,447.91,450.05,446.71,62713.96,0.71,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-05-14,76.08,75.48,76.29,74.14,37779.02,-2.89,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-05-14,5657.81,5657.57,5657.83,5656.71,101036.42,0.32,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-05-14,442.94,443.21,444.48,441.28,86032.39,1.59,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-05-14,77.34,77.51,77.89,75.35,65186.97,-0.83,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-05-14,5840.29,5839.39,5841.24,5839.15,13962.75,-1.36,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-05-14,448.82,448.74,448.99,448.3,50553.93,-2.33,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-05-14,79.57,79.72,81.17,78.01,44426.72,-2.49,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-05-14,5654.93,5654.37,5656.69,5652.78,99187.33,-2.91,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-05-14,447.59,446.71,448.72,445.59,101185.41,-2.96,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-05-14,78.41,77.74,78.52,76.54,71217.73,-0.81,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-05-14,5901.1,5900.43,5902.91,5900.17,88613.64,2.21,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-05-14,446.77,447.73,448.35,445.07,40007.93,-2.6,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-05-14,76.03,76.82,77.56,74.82,29415.53,-2.56,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-05-14,5921.39,5921.53,5921.58,5919.97,63230.11,0.03,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-05-14,449.06,448.33,450.87,446.74,65121.87,-0.37,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-05-14,74.32,75.23,76.98,72.56,40528.79,1.96,金投网,Thu May 21 07:22:11 CST 2026 白银,2026-05-14,5937.27,5937.77,5938.52,5935.57,58467.39,-0.51,金投网,Thu May 21 07:22:11 CST 2026 黄金,2026-05-14,451.63,451.57,451.79,451.28,90723.01,2.87,金投网,Thu May 21 07:22:11 CST 2026 原油,2026-05-14,74.23,73.97,74.35,73.84,18266.58,-2.6,金投网,Thu May 21 06:11:50 CST 2026 白银,2026-05-14,5762.5,5762.77,5763.97,5761.7,10710.32,-2.87,金投网,Thu May 21 06:11:50 CST 2026 黄金,2026-05-14,449.98,450,451.29,448.4,17261.02,0.1,金投网,Thu May 21 06:11:50 CST 2026 原油,2026-05-14,75.49,76.09,77.55,74.54,54895.05,-1.66,金投网,Thu May 21 03:33:43 CST 2026 白银,2026-05-14,5855.86,5856.62,5858.33,5855.66,50580.84,0.64,金投网,Thu May 21 03:33:43 CST 2026 黄金,2026-05-14,448.17,449,449.71,446.44,38267.79,-0.34,金投网,Thu May 21 03:33:43 CST 2026 原油,2026-05-14,83.06,82.19,85.03,81.56,51103.69,-2.75,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-05-14,5905.03,5905.53,5907.45,5904.26,92652.16,1.59,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-05-14,458.88,458.07,459.04,456.54,60372.02,2.51,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-05-14,77.27,77.18,78.87,75.2,27420.09,0.69,金投网,Thu May 21 03:17:48 CST 2026 白银,2026-05-14,5764.31,5763.45,5764.76,5761.84,102999.69,-0.02,金投网,Thu May 21 03:17:48 CST 2026 黄金,2026-05-14,448.61,447.68,448.87,447.38,10797.43,-2.96,金投网,Thu May 21 03:17:48 CST 2026 原油,2026-05-14,82.18,81.77,83.92,80.27,51572.96,1.57,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-05-14,5725.34,5725.54,5726.71,5724.16,75376.77,-1.4,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-05-14,465.15,464.72,467.03,462.99,24356.92,2.3,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-05-14,82.51,81.53,83.76,80.23,91273.53,2.14,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-05-14,5934.61,5933.95,5935.84,5933.08,89711.44,2.18,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-05-14,462.86,463.39,464.79,462.06,40354.26,-1.13,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-05-14,86.23,85.9,88.21,84.35,56809.7,1.19,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-05-14,5920.86,5920.36,5922.15,5920.07,12530.67,-0.79,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-05-14,462.22,462.69,463.87,461.39,105413.48,2.21,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-05-14,83.27,84.09,84.54,81.28,48811.46,-1.45,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-05-14,82.78,82.31,83.5,81.92,90900.36,1.06,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-05-14,5661.15,5661.19,5661.96,5660.11,86928.68,-0.12,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-05-14,5917.07,5917.1,5917.85,5916.3,22567.99,-2.77,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-05-14,464.05,463.14,464.98,462.18,21613.84,0.96,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-05-14,460.2,459.81,461.2,458.22,18884.02,0.9,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-05-14,84.65,83.86,86.02,83.09,82663.45,-0.44,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-05-14,82.65,83.38,83.91,82.54,21183.43,-1.58,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-05-14,5855.08,5855.65,5856.17,5855.01,71806.29,-0.8,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-05-14,5916.48,5915.72,5918.26,5914.73,82850.27,0.59,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-05-14,464.81,465.61,466.91,463.8,41003.75,-1.48,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-05-14,450.31,450.56,451.17,450.15,10022.33,-2.35,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-05-13,83.53,84.38,84.75,83.45,57854.85,-2.96,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-05-13,5686.87,5686.33,5688.33,5684.69,55562.16,-0.74,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-05-13,465.55,465.58,466.99,464.59,32404.07,1.59,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-05-13,82.8,82.95,84.85,82.45,50510.8,-2.36,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-05-13,5744.43,5744.66,5746.19,5744.26,97913.66,-0.01,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-05-13,456.84,457.17,459.09,455.49,99531.52,0.07,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-05-13,83.35,83.01,83.88,82.05,27640.71,-1.06,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-05-13,5787.86,5787.19,5787.9,5786.18,25407.92,1.24,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-05-13,461.16,461.24,461.61,459.22,10113.05,2.13,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-05-13,79.21,79.59,80.76,77.71,75208.16,-2.89,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-05-13,5913.38,5913.14,5914.16,5913.14,55965.81,2.84,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-05-13,442.85,443.36,445.15,442.5,96508.74,-2.26,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-05-13,81.32,80.37,81.36,80.27,67691.82,-1.07,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-05-13,5654.03,5653.2,5655.71,5651.94,34600.81,0.21,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-05-13,446.9,446.87,448.6,445.51,21756.79,-1.2,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-05-13,75.64,76.25,78.23,73.64,21360.39,-0.53,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-05-13,5877.96,5878.44,5880.07,5876.91,87746.31,0.48,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-05-13,461.56,461.79,462.34,460.91,62296.69,-0.78,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-05-13,77,77.28,78.29,75.22,20404,-2.27,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-05-13,5842.34,5842.89,5843.81,5841.16,38944.62,2.09,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-05-13,447.13,447.27,448.73,445.58,88263,2.81,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-05-13,77.64,77.31,78.71,75.67,41534.56,2.29,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-05-13,5904.1,5903.37,5906.06,5902.59,24433.77,-1.39,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-05-13,461.79,461.14,463.02,459.56,16340.03,-0.24,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-05-13,77.19,76.24,77.23,76.22,35296.58,-1.61,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-05-13,5721.06,5721.75,5722.28,5720.2,42820.83,-1.61,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-05-13,454.81,455.05,456.39,454.67,42532.55,1.35,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-05-13,76.25,75.92,77.09,74.37,55095.94,-0.87,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-05-13,5706.88,5706.26,5707.26,5704.85,83134.77,-0.63,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-05-13,445.95,446.01,447.46,445,99907.73,-0.8,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-05-13,77.13,77.61,78.31,75.39,82751.74,-0.08,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-05-13,5935.74,5935.95,5936,5934.92,91303.05,1.91,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-05-13,442.74,443.34,444.54,442.53,100658.03,-0.99,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-05-13,77.53,77.73,79.24,76.67,38904.58,3,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-05-13,5787.95,5788.33,5789.45,5787,101777.96,-2.37,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-05-13,457.97,458.06,458.81,457.91,28713.27,-1.28,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-05-13,77.53,76.87,78.72,75,89152.44,0.06,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-05-13,5757.21,5756.65,5758.2,5755.7,25101.67,-2.14,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-05-13,452.69,452.12,454.36,451.96,104245.67,-2.61,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-05-13,79.92,79.5,79.96,78.99,36887.57,0.07,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-05-13,5893.43,5892.68,5894.92,5892.21,14763.13,-1.93,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-05-13,446.25,445.53,447.59,444.26,107797.91,0.82,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-05-13,77.56,77.77,78.98,75.89,107296.28,-2.71,金投网,Thu May 21 07:22:11 CST 2026 白银,2026-05-13,5926.87,5926.92,5928.88,5926.36,58622.2,0.88,金投网,Thu May 21 07:22:11 CST 2026 黄金,2026-05-13,448.14,447.68,449.89,445.94,105575.33,-1.12,金投网,Thu May 21 07:22:11 CST 2026 原油,2026-05-13,72.14,73.11,74.16,70.5,99291.89,-2.7,金投网,Thu May 21 06:11:50 CST 2026 白银,2026-05-13,5942.7,5942.31,5943.25,5941.35,69736.8,-0.17,金投网,Thu May 21 06:11:50 CST 2026 黄金,2026-05-13,443.83,443.77,444.39,443.11,18851.16,-2.22,金投网,Thu May 21 06:11:50 CST 2026 原油,2026-05-13,74.77,74.95,76.95,74.03,109001.2,2.33,金投网,Thu May 21 03:33:43 CST 2026 白银,2026-05-13,5928.81,5928.95,5929.28,5927.28,92183.47,1.15,金投网,Thu May 21 03:33:43 CST 2026 黄金,2026-05-13,445.34,444.93,445.45,444.64,42425.14,-2.81,金投网,Thu May 21 03:33:43 CST 2026 原油,2026-05-13,82.2,82.81,83.71,80.74,13846.78,-1.09,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-05-13,5843.9,5843.51,5844.56,5841.62,38030.09,-2.21,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-05-13,459.43,459.2,460.48,458.54,108445.12,2.54,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-05-13,73.37,73.53,73.59,73.02,79813.53,1.03,金投网,Thu May 21 03:17:48 CST 2026 白银,2026-05-13,5718.81,5719.04,5719.38,5717.95,44755.39,1.15,金投网,Thu May 21 03:17:48 CST 2026 黄金,2026-05-13,451.86,451.59,452.77,450.19,62280.53,-2.58,金投网,Thu May 21 03:17:48 CST 2026 原油,2026-05-13,83.05,82.7,83.28,81.62,55367.56,-1.43,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-05-13,5724.98,5725.89,5726.17,5724.7,50370.77,0.09,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-05-13,468.04,468.86,470.5,466.48,86368.37,-0.32,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-05-13,83.62,83.73,84.36,81.94,91492.98,-2.56,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-05-13,5888.52,5889.22,5889.56,5887.84,62548.39,0.94,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-05-13,467.26,466.75,467.8,465.72,52507.36,-1.45,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-05-13,84.38,84.69,85.97,83.45,83825.42,-2.52,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-05-13,5903.22,5903.34,5904.27,5901.64,84877.48,0.73,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-05-13,455.92,456.67,458.06,455.39,89486.72,-2.67,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-05-13,84.45,83.65,84.62,83.48,52412.46,1.71,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-05-13,84.01,84.25,84.96,82.24,78818.73,-1.77,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-05-13,5761.03,5760.76,5762.22,5760.08,100288.3,0.64,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-05-13,5828.23,5829.06,5829.41,5827.97,32850.47,-0.69,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-05-13,461.78,461.48,463.32,461.05,11817.14,-2.3,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-05-13,454.11,453.62,455.3,453.16,75531.19,2,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-05-13,85.87,85.52,87.86,83.67,33196.61,1.42,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-05-13,81.49,81.38,82.52,79.96,105304.53,2.28,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-05-13,5831.38,5832.05,5832.9,5830.42,24651.67,0.88,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-05-13,5700.71,5701.24,5701.87,5700.5,39516.6,-2.96,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-05-13,464.92,465.16,466.48,464.05,105108.99,-1.44,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-05-13,466.99,466.61,467.27,465.96,65009.17,-2.81,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-05-12,83.45,84.12,85.96,81.58,16489.07,-0.02,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-05-12,5739.13,5738.5,5741.1,5738.09,13696.35,1.94,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-05-12,462.65,462.36,464.44,460.88,107860.71,-0.52,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-05-12,84.98,84.28,86.18,82.44,34719.58,-1.55,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-05-12,5808.85,5808.52,5809.26,5807.71,20919.55,1.82,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-05-12,450.01,449.39,451.69,448.07,88858.32,-0.21,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-05-12,85.1,84.19,85.59,82.78,11101.05,1.18,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-05-12,5739.63,5740.57,5741.31,5739.55,56843.39,-0.38,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-05-12,466.05,466.67,468.46,464.46,21079.98,-2.03,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-05-12,77.99,77.27,78.71,76.55,99354.72,1.81,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-05-12,5692.63,5693.12,5693.13,5692.25,109049.33,1.86,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-05-12,444.6,445.48,446.86,443.57,25433.95,1.83,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-05-12,75.75,76.68,77.28,74.29,75194.09,-2.08,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-05-12,5935.75,5935.33,5937.35,5934.93,74001.19,-2.4,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-05-12,446.3,446.11,447.54,445.77,58247.86,-2.61,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-05-12,77.67,77.77,78.41,76.84,71692.04,-0.6,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-05-12,5803.29,5804.24,5805.9,5803.24,75686.55,0.22,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-05-12,449.87,450.78,451.89,448.55,107278.32,2.58,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-05-12,77.78,78.61,78.63,77.07,44403.34,-1.68,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-05-12,5713.62,5713.15,5713.99,5712.99,97085.4,-2.07,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-05-12,460.51,459.54,460.78,457.92,60250.2,-1.08,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-05-12,80.61,79.69,80.68,78.83,34488.86,1.66,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-05-12,5700.93,5700.25,5701.97,5699.73,14311.92,0.47,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-05-12,456.94,456.29,457.2,455.88,42147.71,2.07,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-05-12,79.14,79.09,79.7,77.1,102705.26,0.69,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-05-12,5823.97,5824.32,5826.11,5823.64,87808.99,-1.9,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-05-12,460.2,459.84,461.55,459.68,14860.61,-2.45,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-05-12,76.52,75.85,78.25,74.76,89653.43,-1.81,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-05-12,5879.43,5878.66,5880.37,5876.88,96672.63,-2.62,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-05-12,451.43,450.76,451.48,448.76,87561.63,-2.71,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-05-12,76.77,76.09,76.92,74.22,14354.91,-0.78,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-05-12,5831.77,5832.15,5833.9,5831.75,71775.83,0.87,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-05-12,446.73,447.58,449.54,446.29,94734.97,-0.27,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-05-12,78.45,77.94,79.02,77.76,36744.69,1.09,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-05-12,5743.1,5742.24,5744.02,5742.02,53817.7,-0.13,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-05-12,444.29,445.24,445.25,443.28,49439.11,-2.52,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-05-12,76.36,76.67,78.03,75.98,76947.44,1.9,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-05-12,5847.83,5847.9,5849.47,5846.92,32123.1,1.2,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-05-12,461.2,460.61,461.91,459.61,80014.16,1.62,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-05-12,80.46,79.68,82.16,78.67,70868.79,-0.88,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-05-12,5723.32,5724.23,5725.73,5721.8,18998.09,-1.99,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-05-12,461.37,460.4,462.54,458.82,15768.15,2.78,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-05-12,76.32,76.58,77.88,75.55,46436.92,-0.93,金投网,Thu May 21 07:22:11 CST 2026 白银,2026-05-12,5671.32,5671.03,5672.05,5669.64,57288.32,-2.92,金投网,Thu May 21 07:22:11 CST 2026 黄金,2026-05-12,450.71,451.19,452.01,448.8,109710.26,2.45,金投网,Thu May 21 07:22:11 CST 2026 原油,2026-05-12,74.84,75.24,76,74.13,95264.32,2.51,金投网,Thu May 21 06:11:50 CST 2026 白银,2026-05-12,5711.3,5710.66,5712.79,5709.01,72634.79,-2.26,金投网,Thu May 21 06:11:50 CST 2026 黄金,2026-05-12,449.86,449.96,450.48,448.9,74553.05,-2.38,金投网,Thu May 21 06:11:50 CST 2026 原油,2026-05-12,75.23,75.68,76.16,73.95,74831.38,-0.28,金投网,Thu May 21 03:33:43 CST 2026 白银,2026-05-12,5680.12,5680.58,5681.31,5678.75,37727.38,-2.67,金投网,Thu May 21 03:33:43 CST 2026 黄金,2026-05-12,442.71,442.44,443.3,441.34,75559,2.27,金投网,Thu May 21 03:33:43 CST 2026 原油,2026-05-12,81.17,82.02,83.98,79.39,35267.76,0.2,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-05-12,5847.75,5847.68,5849.26,5846.43,27539.78,1.59,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-05-12,464.19,463.83,464.95,463.16,28817.99,0.87,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-05-12,76.56,76.73,78.15,75.3,92542.22,2.1,金投网,Thu May 21 03:17:48 CST 2026 白银,2026-05-12,5664.76,5664.05,5665.29,5663.01,59254.53,-0.34,金投网,Thu May 21 03:17:48 CST 2026 黄金,2026-05-12,443.19,443.83,444.43,441.78,94781.32,0.83,金投网,Thu May 21 03:17:48 CST 2026 原油,2026-05-12,84.95,84.75,85.09,83.46,26504.57,-2.88,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-05-12,5739.99,5739.42,5741.38,5738.37,109569.09,-1.54,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-05-12,465.58,465.09,467.34,463.48,104537.56,1.07,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-05-12,84.55,84.7,85.29,83.72,108987.1,1.49,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-05-12,5728.3,5727.96,5729.29,5727.72,89664.91,1.44,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-05-12,454.77,455.76,456.12,452.95,23451.48,0.42,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-05-12,84.97,84.82,85.98,83.64,87557.47,-1.27,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-05-12,5787.74,5786.92,5788.85,5786.2,52261.59,2.28,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-05-12,453.6,454.31,454.63,453.03,48240.4,-2.76,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-05-12,82.72,83.64,84.96,81.73,26717.79,-0.06,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-05-12,86.38,85.89,88.16,84.33,47104.06,-2.33,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-05-12,5670.16,5670.15,5670.4,5669.94,106497.34,0.96,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-05-12,5958.87,5958.76,5960.83,5958.3,65914.19,-1.38,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-05-12,464.39,464.18,464.43,462.8,41345.98,-2.71,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-05-12,449.23,450.08,450.38,447.84,58337.24,-1.11,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-05-12,81.84,81.93,82.74,81.11,108370.48,-0.06,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-05-12,81.62,82.58,83.68,81.18,27476.43,-2.26,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-05-12,5862.7,5862.83,5863.82,5862.45,52571.01,-2.84,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-05-12,5786.08,5786.69,5787.81,5785.13,95079.99,0.77,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-05-12,449.59,449.46,451.59,448.21,65024.69,-0.87,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-05-12,467.67,467.22,468.86,465.77,82079.51,1.87,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-05-11,84.17,83.42,85.6,82.48,97078.49,-0.36,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-05-11,5732.68,5732.03,5733.82,5730.78,85935.06,1.32,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-05-11,462.55,462.05,463.42,461.61,31261.62,1.19,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-05-11,85.84,85.04,86.4,84.63,88184.99,-1.93,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-05-11,5665.23,5664.89,5666.45,5663.18,69868.69,1.44,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-05-11,468.13,468.53,468.59,466.79,41327.25,-0.56,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-05-11,83.5,82.71,84.4,81.54,17421.61,-1.08,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-05-11,5839.77,5839.27,5839.99,5837.61,58595.69,-2.37,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-05-11,457.88,458.3,458.47,456.87,48795.18,-1.78,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-05-11,75.7,75.4,77,74.67,49017.1,1.55,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-05-11,5882.41,5881.72,5882.76,5880.17,48653.05,-2.71,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-05-11,448.49,448.85,449.96,448.26,97154.64,1.78,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-05-11,76.43,76.42,77.54,75.36,48056.48,-1.78,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-05-11,5830.36,5831.02,5831.11,5830.14,54725.41,1.69,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-05-11,450.54,450.94,451.5,450.05,73639.39,2.34,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-05-11,76.81,76.48,78.58,76.41,66319.83,-1.23,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-05-11,5690.54,5690.1,5690.97,5689.95,56417.66,-1.34,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-05-11,453.5,453.34,454.02,452.96,65670.52,2.31,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-05-11,78.57,79.1,80.15,78.1,73244.92,1.71,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-05-11,5745.42,5745.59,5747.38,5745.04,102232.71,-0.39,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-05-11,458.23,458.85,459.81,456.41,44454.04,2.52,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-05-11,79.29,80.22,80.85,77.76,38873.04,2.49,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-05-11,5853.12,5853.68,5855.04,5852.65,62014.47,0.29,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-05-11,445.22,445.31,445.85,444.39,61805.52,-0.28,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-05-11,78.77,79.49,80.96,77.77,64511.63,-2,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-05-11,5836.28,5836.86,5838.09,5834.68,49062.02,2.84,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-05-11,460.41,459.64,462.22,457.85,100202.75,0.96,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-05-11,76.95,76.77,77.71,74.97,100911.31,-0.06,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-05-11,5825.33,5825.66,5827.55,5824,107218.3,1.59,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-05-11,461.74,461.48,463.71,459.7,92546.32,-2.34,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-05-11,78.96,79.32,79.42,77.73,57896.82,-0.99,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-05-11,5882.22,5881.46,5882.53,5880.74,72688.62,1.91,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-05-11,458.4,457.79,459.96,457.03,37120.71,2.96,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-05-11,74.79,75.5,76.4,73.93,16671.73,-2.36,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-05-11,5938.76,5939.74,5940.24,5938.32,25260.33,0.23,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-05-11,447.36,446.61,448.57,445.58,94838.38,2.3,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-05-11,79.2,80.04,80.21,77.31,38879.46,1.28,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-05-11,5947.69,5946.99,5949.57,5945.5,30510.24,1.79,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-05-11,456.76,456.19,458.32,455.9,109110.22,-1.27,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-05-11,78.12,78.25,78.75,77.75,100932.4,-2.67,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-05-11,5656.68,5655.86,5657.79,5655.79,94569.69,1.22,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-05-11,443.29,443.31,444.18,441.55,97863.85,0.21,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-05-11,77.91,77.14,78.23,75.97,21932.29,-2.38,金投网,Thu May 21 07:22:11 CST 2026 白银,2026-05-11,5693.29,5693.43,5693.65,5693.06,30150.11,1.93,金投网,Thu May 21 07:22:11 CST 2026 黄金,2026-05-11,455.81,456.6,458.51,454.98,72961.85,-1.11,金投网,Thu May 21 07:22:11 CST 2026 原油,2026-05-11,73.87,73.31,75.04,73.19,12685.41,-0.11,金投网,Thu May 21 06:11:50 CST 2026 白银,2026-05-11,5685.01,5684.98,5686.42,5684.31,105252.53,0.67,金投网,Thu May 21 06:11:50 CST 2026 黄金,2026-05-11,442.75,443.25,444.83,442.22,56590.75,2.81,金投网,Thu May 21 06:11:50 CST 2026 原油,2026-05-11,77.75,77.56,77.89,76.03,62398.41,-1.99,金投网,Thu May 21 03:33:43 CST 2026 白银,2026-05-11,5665.38,5666.31,5666.55,5665.18,27997.4,-0.26,金投网,Thu May 21 03:33:43 CST 2026 黄金,2026-05-11,454.79,454.08,456.02,453.15,77347.69,1.1,金投网,Thu May 21 03:33:43 CST 2026 原油,2026-05-11,81.71,80.79,82.45,80.11,97179.01,-1.21,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-05-11,5783.28,5783.48,5784.7,5782.3,91560.73,-0.92,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-05-11,451.3,451.73,451.75,450.17,103304.82,2.02,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-05-11,77.69,76.92,78.26,76.05,35008.73,1.89,金投网,Thu May 21 03:17:48 CST 2026 白银,2026-05-11,5687.96,5687.59,5688.22,5687.26,62924.78,2.5,金投网,Thu May 21 03:17:48 CST 2026 黄金,2026-05-11,443.26,443.57,445.45,441.3,51866.18,-1.24,金投网,Thu May 21 03:17:48 CST 2026 原油,2026-05-11,81.82,81.83,82.45,80.31,35439.34,-1.48,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-05-11,5736.47,5735.66,5736.61,5733.83,35710.38,0.17,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-05-11,459.51,458.86,459.67,457.17,29550.36,0.73,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-05-11,84.48,84.89,86.03,83.9,18016.44,0.27,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-05-11,5850.19,5850.34,5851.85,5849.95,40200.69,-2.76,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-05-11,464.57,464.47,466.09,463.45,85587.56,1.21,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-05-11,82.79,82.7,83.33,82.09,75875.46,2.89,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-05-11,5850.79,5849.85,5852.41,5848.98,27537.85,0.08,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-05-11,453.79,453.18,455.72,452.64,74994.28,-1.22,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-05-11,84.52,84.2,84.8,82.21,107199.38,2.72,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-05-11,85.49,85.52,85.67,83.66,42675.6,1.22,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-05-11,5896.52,5897.11,5898.17,5895.31,82920.27,0.56,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-05-11,5946.17,5946.99,5948.64,5945.41,46783.95,-2.03,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-05-11,462.93,462.81,463.06,461.4,15392.4,-1.01,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-05-11,455.57,455.6,456.7,455.2,20578.51,1.43,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-05-11,85.76,85.81,87.21,83.87,26626.2,-1.26,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-05-11,81.33,81.9,83.87,79.77,41499.13,-1.74,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-05-11,5764.03,5764.83,5766.26,5763.14,29911.53,1.98,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-05-11,5745.09,5745.52,5746.67,5743.54,37621.96,0.2,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-05-11,464.68,464.03,466.03,462.9,92828.76,-1.26,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-05-11,457.57,458.48,460.44,455.98,56176.67,1.05,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-05-08,86.25,86.31,86.92,85.07,17008.23,2.56,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-05-08,5707.5,5708.44,5708.55,5706.71,55726.56,-0.82,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-05-08,465.61,465.47,467.04,464.27,79669.25,1.38,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-05-08,82,82.07,82.31,81.98,76556.79,1.02,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-05-08,5783.77,5784.57,5784.59,5782.32,54450.4,-0.98,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-05-08,458.93,458.17,460.47,457.75,25700.67,-1.1,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-05-08,82.37,82.26,82.99,81.4,46691.25,2.9,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-05-08,5680.75,5679.93,5682.06,5678.48,29406.65,1.63,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-05-08,464.29,464.13,465.55,463.02,15078.86,0.8,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-05-08,79.82,80.09,81.86,78.89,86864.97,0.11,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-05-08,5831.08,5831.19,5831.52,5830.17,54280.88,-2.26,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-05-08,450.4,449.95,450.51,448.02,108866.38,0.1,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-05-08,78.91,79.34,81.23,78.37,77072.35,-0.34,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-05-08,5678.84,5679.03,5679.88,5676.91,46844.32,1.35,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-05-08,453.05,452.61,454.27,450.75,27754.63,0.05,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-05-08,77.84,76.97,78.95,75.01,93056.07,-2.65,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-05-08,5882.08,5882.87,5883.41,5880.71,28102.72,2.19,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-05-08,451.09,451.67,452.86,450.95,48571.63,-1.61,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-05-08,76.35,77.11,77.14,76.09,21553.34,1.04,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-05-08,5703.04,5702.53,5704.88,5702.34,22730.92,0.68,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-05-08,447.29,448.13,449.93,447.08,87250.77,2.2,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-05-08,78.12,77.35,78.35,75.73,66982.63,1.2,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-05-08,5937.63,5936.93,5938.49,5936.69,94119.03,-0.52,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-05-08,445.42,444.81,445.56,442.99,11079.81,0.08,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-05-08,76.95,77.2,78.81,76.63,37185.29,-0.61,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-05-08,5856.61,5857.31,5858.19,5855.7,55764.72,1.15,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-05-08,456.59,456.32,457.65,455.87,106643.7,-0.74,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-05-08,80.64,79.86,81.96,79.27,81470.96,2.13,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-05-08,5858.03,5857.86,5859.56,5857.7,10633.92,2.46,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-05-08,460.46,460.57,461.06,459.03,58896.71,0.79,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-05-08,80.33,80,81.25,79.06,60981.79,-0.52,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-05-08,5912.57,5912.27,5913.66,5910.4,15180.38,2.5,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-05-08,451.45,450.53,452,448.77,42219.91,0.76,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-05-08,79.09,78.56,80.91,78.35,52015.86,-0.16,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-05-08,5897.85,5898.23,5900.16,5895.93,79751.23,-0.4,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-05-08,455.21,455.18,455.92,454.92,32161.52,-2.84,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-05-08,77.63,77.6,78.32,76.13,37722.23,-0.45,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-05-08,5697.6,5697.13,5697.71,5696.2,58435.47,-0.7,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-05-08,453.59,453.81,454.86,453.03,81226.96,-2.92,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-05-08,77.35,76.7,78.51,76.43,94308.09,-0.72,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-05-08,5821.31,5820.37,5821.7,5819.34,67388.36,1.58,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-05-08,461.57,462.22,463.21,459.62,106402.83,-2.61,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-05-08,77.19,77.79,78.98,75.66,58259.7,2.99,金投网,Thu May 21 07:22:11 CST 2026 白银,2026-05-08,5869.37,5869.63,5870.43,5868.8,93230.52,-1.04,金投网,Thu May 21 07:22:11 CST 2026 黄金,2026-05-08,453.41,454.22,454.26,452.78,106345.44,-1.29,金投网,Thu May 21 07:22:11 CST 2026 原油,2026-05-08,74.05,74.2,75.92,73.98,54974.7,-2.28,金投网,Thu May 21 06:11:50 CST 2026 白银,2026-05-08,5879.59,5879.49,5881.03,5878.14,13470.84,1.94,金投网,Thu May 21 06:11:50 CST 2026 黄金,2026-05-08,447.33,448.3,448.78,445.98,40315.44,-1.89,金投网,Thu May 21 06:11:50 CST 2026 原油,2026-05-08,72.58,73.5,74.65,71.8,20173.24,-1.94,金投网,Thu May 21 03:33:43 CST 2026 白银,2026-05-08,5837.61,5838.39,5840.08,5836.02,68016.68,-2.32,金投网,Thu May 21 03:33:43 CST 2026 黄金,2026-05-08,445.9,445.33,446.89,444.67,22422.08,0.32,金投网,Thu May 21 03:33:43 CST 2026 原油,2026-05-08,81.59,81.81,83.17,80.99,60267.99,1.01,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-05-08,5814.75,5815.64,5815.8,5814.07,79213.71,2.4,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-05-08,446.19,446.01,448.08,444.93,94756.9,2.11,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-05-08,76.81,77.71,78.64,75.09,87964.59,0.6,金投网,Thu May 21 03:17:48 CST 2026 白银,2026-05-08,5885.77,5886.31,5886.44,5884.39,58231.76,2.69,金投网,Thu May 21 03:17:48 CST 2026 黄金,2026-05-08,455.6,456.09,456.48,453.98,49474.98,-1.01,金投网,Thu May 21 03:17:48 CST 2026 原油,2026-05-08,82.54,81.85,82.64,81.25,11906.47,-0.48,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-05-08,5700.51,5700.44,5700.6,5699.57,68636.65,-1.07,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-05-08,467.31,466.36,468.12,465.46,67810.48,0.19,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-05-08,86.61,85.91,88.47,84.4,39729.88,-2.75,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-05-08,5692.82,5692.91,5693.58,5692.4,36718.9,-2.99,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-05-08,450.27,449.86,450.38,448.63,28994.34,-0.86,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-05-08,85.99,85.26,86.95,83.91,41132.44,-0.37,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-05-08,5766.77,5766.69,5766.89,5765.01,74192.68,2.91,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-05-08,456.42,456.75,457.12,455.8,46319.64,-2.89,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-05-08,82.91,83.45,85.03,81.33,16892.13,-2.38,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-05-08,86.11,85.73,86.72,84.42,73681.29,0.44,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-05-08,5930.67,5930.47,5931.35,5930.06,93154.3,-1.48,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-05-08,5756.69,5756.94,5757.91,5756.32,107343.97,-0.88,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-05-08,457.29,456.46,457.86,455.78,71474.36,-1.44,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-05-08,456.31,456.67,457.88,454.42,10251.17,0.6,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-05-08,82.34,82.19,84.11,82,42953.28,0.87,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-05-08,85.92,85.61,86.78,84.95,95587,2.47,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-05-08,5860.8,5860.78,5862.44,5859.65,15753.03,-0.02,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-05-08,5773.6,5772.68,5774.36,5772.32,100965.25,1.61,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-05-08,468.77,468.15,470.66,468.14,36476.73,1.09,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-05-08,462.81,463.32,465.07,461.1,104677.62,1.97,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-05-07,81.8,82.39,83.76,81.35,51904.81,2.43,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-05-07,5799.23,5799.47,5801.23,5798.53,77127.13,-1.47,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-05-07,467.13,466.75,467.56,465.2,88720.95,-2.68,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-05-07,84.07,84.25,85.21,83.46,98049.8,-0.98,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-05-07,5854.15,5853.35,5856.09,5851.75,104800.31,-1.66,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-05-07,453.99,453.46,454.29,452.99,66252.19,-0.86,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-05-07,84.6,84.08,86.28,83.28,32762.83,2.03,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-05-07,5664.83,5664.14,5664.91,5663.56,82261.41,-1.42,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-05-07,464.19,464.47,465.5,463.29,43164.9,1.54,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-05-07,79.15,79.2,79.42,79.11,18636.67,1.23,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-05-07,5662.15,5661.89,5664.13,5661.33,43864.45,2.18,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-05-07,459.59,460.2,460.35,458.48,22280.44,2.09,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-05-07,79.13,79.39,80.59,77.26,101620.37,1.15,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-05-07,5893.11,5892.45,5893.9,5892.11,79654.28,2.18,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-05-07,454.7,455.4,456.91,453.72,82541.91,-0.35,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-05-07,78.45,79.07,80.55,76.64,33962.08,0.5,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-05-07,5939.59,5939.24,5940.66,5938.76,65498.38,1.79,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-05-07,462.42,461.96,464.37,460.32,40299.18,0.85,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-05-07,77.6,77.96,78.59,77.58,49050.29,-0.21,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-05-07,5810.69,5810.95,5811.98,5809.89,80683.03,2.04,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-05-07,450.01,450.72,452.32,448.03,83626.09,2.31,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-05-07,79.5,79.74,80.25,79.48,76628.94,-2.4,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-05-07,5735.48,5736.33,5738.06,5734.62,69001.77,-1.94,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-05-07,456.51,456.19,457.34,456,20014.26,1.06,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-05-07,77.84,78.68,78.71,76.43,93059.19,2.87,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-05-07,5850.73,5850.95,5852.91,5850.48,47831.84,1.15,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-05-07,459.95,460.51,462.03,458.29,101641.37,1.07,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-05-07,78.02,77.76,78.81,77.66,72470.27,0.32,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-05-07,5900.64,5900.31,5902.39,5899.43,30189.5,1.36,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-05-07,454.54,455.2,455.27,452.59,84374.66,-2.9,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-05-07,78.61,79.39,80.1,78.05,34789.97,0.34,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-05-07,5896.3,5895.99,5896.48,5894.78,66536.67,2.87,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-05-07,460.76,460.55,462.14,459.43,41750.83,2.62,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-05-07,78.77,79.32,80.53,78.09,109888.44,-1.57,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-05-07,5688.84,5688.88,5690,5688.75,16205.26,-1.87,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-05-07,445.71,445.52,447.6,445.16,33278.65,1.59,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-05-07,79.48,78.6,79.79,77.54,43816.07,-2.63,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-05-07,5909.56,5909.85,5910,5909.48,53755.15,0.04,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-05-07,458.95,458.6,460.25,458.21,43004.94,0.66,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-05-07,78.27,78.28,78.52,76.43,44511.34,-2.87,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-05-07,5682.37,5681.73,5684.04,5681.45,72352.2,0.42,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-05-07,461.11,460.46,462.22,459.91,49670.29,-1.39,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-05-07,77.62,77.21,78.61,77.02,49535.89,2.73,金投网,Thu May 21 07:22:11 CST 2026 白银,2026-05-07,5799.09,5798.37,5801.06,5796.39,61320.08,0.51,金投网,Thu May 21 07:22:11 CST 2026 黄金,2026-05-07,448.41,448.11,449.87,447.69,86362.14,0.51,金投网,Thu May 21 07:22:11 CST 2026 原油,2026-05-07,78.34,77.51,78.5,77.4,103045.42,1.86,金投网,Thu May 21 06:11:50 CST 2026 白银,2026-05-07,5870.7,5870.74,5872.48,5869.15,78476.18,-1.22,金投网,Thu May 21 06:11:50 CST 2026 黄金,2026-05-07,455.52,454.95,456.71,453.29,33816.99,1.82,金投网,Thu May 21 06:11:50 CST 2026 原油,2026-05-07,77.71,76.95,78.27,76.66,106902.98,-2.91,金投网,Thu May 21 03:33:43 CST 2026 白银,2026-05-07,5841.16,5841.18,5842.93,5840.71,102295.86,1.96,金投网,Thu May 21 03:33:43 CST 2026 黄金,2026-05-07,461,460.22,462.66,459.3,62510.68,0.41,金投网,Thu May 21 03:33:43 CST 2026 原油,2026-05-07,79.81,79.89,81.84,77.85,62176.1,-1.11,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-05-07,5761.94,5762.31,5762.34,5761.49,62494.77,1.42,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-05-07,451.7,450.83,452.73,449.76,79674.49,0.77,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-05-07,74.3,75.09,76.01,74.12,81749.19,0.85,金投网,Thu May 21 03:17:48 CST 2026 白银,2026-05-07,5725.83,5724.94,5726.85,5724.37,86894.4,-0.76,金投网,Thu May 21 03:17:48 CST 2026 黄金,2026-05-07,457.27,457.47,459.34,455.97,17930.03,0.58,金投网,Thu May 21 03:17:48 CST 2026 原油,2026-05-07,84.7,84.82,84.96,84.08,88065.17,-0.98,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-05-07,5885.8,5886.37,5886.57,5884.03,108513.69,-0.51,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-05-07,464.63,464.67,465.17,462.8,87777.63,-1.39,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-05-07,82.23,82.01,83.68,81.75,43993.26,-0.51,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-05-07,5901.84,5901.94,5902.17,5901.65,58853,-1.8,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-05-07,467.28,468.02,468.95,465.53,83007.67,-0.11,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-05-07,82.03,82.71,84.7,81.88,56095.97,1.91,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-05-07,5885.23,5884.31,5886.65,5882.8,61980.34,1.47,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-05-07,453.39,452.41,453.74,451.55,17242.37,2.52,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-05-07,82.94,83.66,83.98,82.06,34867.46,1.92,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-05-07,82.44,81.52,83.58,79.91,69867.46,-0.47,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-05-07,5879.62,5879.41,5880.19,5877.69,48619.91,-0.55,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-05-07,5911.91,5911.92,5912.11,5910.51,83743.39,-0.6,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-05-07,461.71,461.17,462.3,460.73,106972.87,-0.72,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-05-07,448.46,449.37,449.67,447.39,25589.73,0.02,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-05-07,84.94,84.38,85.72,82.41,78815.1,-0.89,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-05-07,82.8,83.49,83.84,81.84,52750.27,1.56,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-05-07,5932.48,5932.69,5933.44,5931.46,10830.94,1.2,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-05-07,5670.26,5670.96,5671.14,5670.04,21914.7,2.31,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-05-07,464.77,464,465.26,462.33,82746.86,1.87,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-05-07,458.1,458.08,459.37,457.65,92479.48,-2.85,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-05-06,81.18,82.03,82.26,79.49,90982.36,-1.37,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-05-06,5803.16,5803.84,5805.71,5802.94,60880.97,-0.21,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-05-06,458.99,459.1,460.91,458.22,33332.62,-1.97,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-05-06,83.36,83.39,85.19,83.05,90758.7,0.72,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-05-06,5946.06,5945.89,5947.21,5944.68,71374.99,0.86,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-05-06,455.2,455.54,455.96,454.11,54994.13,-2.03,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-05-06,85.66,85.38,85.87,84.45,21266.74,-1.61,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-05-06,5847.07,5846.56,5848.67,5846.39,61231.06,-2.12,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-05-06,459.42,458.98,460.1,457.24,44494.56,1.55,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-05-06,78.65,78.9,79.42,78.35,54104,2.74,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-05-06,5832.6,5831.6,5834.43,5830.96,19306.38,2.13,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-05-06,461.83,461.65,461.97,459.77,93223.08,-2.05,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-05-06,77.2,77.61,79.49,76.31,108158.01,-1.53,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-05-06,5840.37,5840.76,5842.51,5839.89,92966.19,-1.44,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-05-06,453.57,454.34,456.16,453.15,72124.7,1.53,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-05-06,77.03,77.94,79.29,75.84,19846.86,2.53,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-05-06,5712.91,5712.3,5713.74,5711.09,11761.92,-0.24,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-05-06,458.84,458.13,459.71,456.93,80230,-2.99,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-05-06,78.8,78.92,80.38,76.82,20524.49,2.42,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-05-06,5732.03,5731.19,5733.78,5729.59,76100.46,-0.43,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-05-06,459.66,458.86,460.12,457.86,36105,-0.27,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-05-06,78.43,78.78,79.86,76.57,83928.23,-2.45,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-05-06,5832.32,5832.89,5833.53,5830.89,53662.47,-1.74,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-05-06,456.14,456.37,457.39,454.25,79061.98,-0.25,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-05-06,78.82,79.77,79.82,76.93,49684.1,2.6,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-05-06,5880.39,5879.98,5882.11,5878.92,93637.85,-1.8,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-05-06,443.18,443.01,444.27,441.85,66261.52,2.32,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-05-06,78.76,78.53,80.03,77.05,108613.65,1.9,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-05-06,5868.16,5867.3,5868.61,5867.16,49494.44,2.23,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-05-06,444.02,443.04,445.09,441.96,23150.82,2.3,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-05-06,76.23,76,77.6,74.96,73130.97,-2.77,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-05-06,5917.98,5918.16,5918.17,5916.64,86120.02,1.51,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-05-06,450.28,449.56,451.96,448.05,24857.69,-0.49,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-05-06,77.57,76.88,78.9,76.73,107883.96,1.93,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-05-06,5837.87,5838.51,5839.07,5837.8,54884.14,-1.67,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-05-06,462.4,462.42,463.96,462.2,75307.31,-1.52,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-05-06,75.61,75.36,76.94,74.86,54189.56,-1.95,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-05-06,5850.21,5850.52,5851.41,5848.26,23109.05,-1.42,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-05-06,457.17,457.74,458.28,456.1,44894.09,-0.06,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-05-06,76.39,76.08,76.92,75.63,39303.68,-0.06,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-05-06,5683.46,5684.05,5684.57,5683.01,85967.23,1.52,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-05-06,444.19,443.58,444.84,442.94,48437.07,-1.7,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-05-06,77.5,78.04,78.5,76.37,79481.61,0.48,金投网,Thu May 21 07:22:11 CST 2026 白银,2026-05-06,5658.48,5658.48,5659.76,5657.85,29258.8,1.75,金投网,Thu May 21 07:22:11 CST 2026 黄金,2026-05-06,445.05,444.38,445.93,444.34,28704.09,1.17,金投网,Thu May 21 07:22:11 CST 2026 原油,2026-05-06,77.52,77.36,79.43,75.61,67101.62,1.83,金投网,Thu May 21 06:11:50 CST 2026 白银,2026-05-06,5929.25,5929.13,5930.36,5927.36,19689.89,0.68,金投网,Thu May 21 06:11:50 CST 2026 黄金,2026-05-06,442.75,442.35,444.07,440.86,108276.16,1.22,金投网,Thu May 21 06:11:50 CST 2026 原油,2026-05-06,74.35,75.14,75.77,74.08,50120.49,-2.64,金投网,Thu May 21 03:33:43 CST 2026 白银,2026-05-06,5939.18,5939.36,5940.42,5937.92,59472.57,-0.97,金投网,Thu May 21 03:33:43 CST 2026 黄金,2026-05-06,459.93,459.31,460.62,457.64,78914.2,-0.29,金投网,Thu May 21 03:33:43 CST 2026 原油,2026-05-06,80.3,81.28,82.5,79.59,73992.48,-2.67,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-05-06,5894.99,5894.57,5895.22,5893.61,41046.68,2.14,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-05-06,448.44,448.18,448.62,447.64,89415.67,0.89,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-05-06,74.59,74.48,75.77,73.91,105985.13,-1.69,金投网,Thu May 21 03:17:48 CST 2026 白银,2026-05-06,5757.48,5756.82,5758.55,5756,38194.63,-2.37,金投网,Thu May 21 03:17:48 CST 2026 黄金,2026-05-06,441.3,441.26,442.55,439.79,27848.92,1.16,金投网,Thu May 21 03:17:48 CST 2026 原油,2026-05-06,86.01,85.1,87.53,83.82,50782.45,2.31,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-05-06,5822.71,5823.15,5823.45,5821.55,90343.89,1.99,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-05-06,459.27,458.51,460.6,456.59,101821.65,0.2,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-05-06,85.44,86.22,87.57,85.34,56105.41,2.61,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-05-06,5939.95,5940.16,5942.15,5939.56,54619.79,-1.59,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-05-06,454.59,454.34,455.37,454.22,10114.9,-1.37,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-05-06,85.57,85.39,85.7,85.02,59329.5,2.1,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-05-06,5814.9,5814.76,5815.97,5813.76,15954.97,-2.58,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-05-06,467.92,467.49,469.06,466.05,100108.22,-0.11,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-05-06,85.59,84.65,86.48,82.87,99382.19,1.34,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-05-06,81.88,82.84,83.43,80.66,101024.65,1.19,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-05-06,5865.17,5865.06,5866.83,5863.82,50039.27,-1.4,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-05-06,5886.97,5887.32,5889.2,5886.81,32696.64,0.47,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-05-06,454.84,455.73,456.78,453.63,35954.34,-2.16,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-05-06,463.3,463.49,464.62,461.84,90077.22,-1.94,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-05-06,83.2,82.4,83.88,82.07,13546.04,1.21,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-05-06,82.53,83.31,85.07,81.64,103119.79,-2.12,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-05-06,5859.14,5858.49,5860.48,5856.76,25902.35,-0.65,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-05-06,5877.79,5877.14,5878.58,5875.56,47755.83,1.79,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-05-06,448.75,449.46,450.55,447.77,68943.85,1.25,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-05-06,468.11,467.59,468.24,466.37,67355.48,0.97,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-05-05,82.86,83.54,84.42,82.51,22884.94,-1.27,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-05-05,5732.44,5732.46,5732.52,5731.15,13531.29,1.49,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-05-05,464.71,464.82,465.5,464.28,92815.9,0.16,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-05-05,81.73,82.45,82.65,79.81,11130.19,-1.8,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-05-05,5810.29,5809.36,5811.26,5807.38,33170.37,1.89,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-05-05,465.86,465.71,466.37,464.19,109735.72,2.06,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-05-05,86.1,86.29,86.42,85.46,60757.36,0.83,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-05-05,5926.97,5927.72,5928.64,5925.66,56178.76,1.38,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-05-05,462.37,463.19,464.42,462.32,28056.38,-2.25,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-05-05,79.42,78.81,80.94,77.89,85962.87,-1.37,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-05-05,5854.66,5855.13,5855.36,5852.87,51731.98,0.11,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-05-05,454.23,453.85,454.82,452.78,66566.91,-1.45,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-05-05,76.16,75.36,76.85,74,32149.48,-2.22,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-05-05,5904.57,5904.03,5905.19,5902.07,89800.89,2.37,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-05-05,453.17,454.14,455.28,453.02,26483.03,-0.43,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-05-05,76.85,77.02,78.7,75.9,86279.9,2.77,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-05-05,5870.23,5870.08,5870.92,5869.72,17716.94,-0.99,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-05-05,450.08,451.08,452.94,448.36,88530.21,2.58,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-05-05,76.55,76.14,77.72,75.09,106222.05,-2.12,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-05-05,5835.31,5835.33,5835.69,5834.85,10643.88,-0.92,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-05-05,444.35,444.1,446.18,443.37,36679.31,0.97,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-05-05,77.61,78.49,80.26,75.94,20594.95,1.46,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-05-05,5713.3,5714.02,5715.24,5712.46,46024.78,-1.59,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-05-05,460.44,459.63,461.35,459.29,31373.62,0.36,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-05-05,76.74,76.29,77.22,75.35,106459.73,2.2,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-05-05,5816.03,5815.39,5816.25,5813.94,54015.71,2.84,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-05-05,442.62,442.89,443.15,441.51,80590.53,2.1,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-05-05,78.6,79.09,79.38,77.09,44533.04,1.46,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-05-05,5820.38,5820.5,5821.39,5818.9,101973.49,2.55,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-05-05,462.87,462.62,463.1,462.08,69620.73,0.14,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-05-05,76.71,77.35,77.56,76.61,109534.08,-2.23,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-05-05,5835.37,5835.27,5835.54,5834.79,98000.28,2.85,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-05-05,459.96,459.66,461.79,458.58,77336.65,1.22,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-05-05,75.83,76.81,77.5,74.75,82469.53,2.15,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-05-05,5892.56,5892.22,5893.49,5892.06,48327.59,-1.92,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-05-05,452.63,452.63,453.94,452.36,18861.3,-0.47,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-05-05,77.6,76.73,78.56,76.54,59394.18,2.75,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-05-05,5771.62,5771.12,5773.39,5769.52,86377.29,2.73,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-05-05,450.82,450.66,452.35,449.72,10777.32,-1.62,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-05-05,75.23,75.4,75.84,73.9,13025.73,-2.2,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-05-05,5811.61,5812.51,5814.25,5810.07,95161.04,0.22,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-05-05,442.57,442.98,444.88,441.68,99385.03,0.61,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-05-05,74.32,74.82,75.4,74,38067.93,1.47,金投网,Thu May 21 07:22:11 CST 2026 白银,2026-05-05,5771.12,5771.91,5773.39,5770.67,81081.82,-2.07,金投网,Thu May 21 07:22:11 CST 2026 黄金,2026-05-05,458.28,457.3,458.74,456.95,53355.06,-2.81,金投网,Thu May 21 07:22:11 CST 2026 原油,2026-05-05,77.95,77.36,78.16,75.47,80053.79,0.14,金投网,Thu May 21 06:11:50 CST 2026 白银,2026-05-05,5920.17,5921.06,5921.4,5918.68,31560.54,1.33,金投网,Thu May 21 06:11:50 CST 2026 黄金,2026-05-05,459.95,459.1,461.81,457.48,14719.07,1.87,金投网,Thu May 21 06:11:50 CST 2026 原油,2026-05-05,73.02,73.26,75.11,72.56,15681.06,2.52,金投网,Thu May 21 03:33:43 CST 2026 白银,2026-05-05,5787.36,5788.07,5789.99,5786.9,90139.8,0.79,金投网,Thu May 21 03:33:43 CST 2026 黄金,2026-05-05,455.52,456.15,456.21,453.56,91244.82,-2.71,金投网,Thu May 21 03:33:43 CST 2026 原油,2026-05-05,81.44,80.59,83.34,79.24,14491.27,-1.03,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-05-05,5897.81,5897.92,5899.33,5896.42,70757.46,-1.19,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-05-05,448.32,447.62,448.78,445.65,35472.82,0.77,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-05-05,72.77,73.42,74.44,71.37,40849.45,-0.07,金投网,Thu May 21 03:17:48 CST 2026 白银,2026-05-05,5922.42,5921.9,5924.34,5920.94,55750.7,-1.69,金投网,Thu May 21 03:17:48 CST 2026 黄金,2026-05-05,453.45,453.58,454.31,451.96,38605.63,2.75,金投网,Thu May 21 03:17:48 CST 2026 原油,2026-05-05,83.55,84.15,84.89,82.61,41966.71,2.22,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-05-05,5907.23,5907.98,5909.11,5905.87,90755.28,-1.02,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-05-05,466.87,467.64,469.03,464.94,46948.53,2.36,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-05-05,84.44,85.06,85.34,82.66,108131.68,0.82,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-05-05,5923.1,5923.17,5924.13,5922.55,29499.6,0.49,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-05-05,449.83,450.49,450.96,448.62,100000.14,0.37,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-05-05,82.65,81.75,84.62,80.81,49847.43,1.54,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-05-05,5786.43,5786.45,5786.87,5786.02,65794.25,-2,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-05-05,453.11,452.2,453.73,450.61,30562.11,-2.32,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-05-05,84.03,84.59,85.57,82.87,109694.61,-2.74,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-05-05,85.28,84.92,86.32,83.59,67373.96,-2.67,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-05-05,5708.66,5707.69,5710.45,5706.96,24089.72,-0.74,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-05-05,5814.2,5814.96,5816.7,5812.27,70488.66,-0.63,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-05-05,466.6,465.97,467.18,464.13,14680.36,2.32,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-05-05,467.49,468.11,468.98,467.11,37265.4,1.82,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-05-05,86.5,85.56,86.9,85.23,95002.17,2.29,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-05-05,85.55,85.46,86,84.78,27871.53,1.01,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-05-05,5703.61,5703.68,5705.05,5703.4,72403.9,-0.72,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-05-05,5690.68,5690.06,5692.05,5689.32,59642.73,0.38,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-05-05,456,455.06,456.64,453.34,49877.98,0.91,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-05-05,449.64,449.12,449.66,448.22,25561.95,-0.61,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-05-04,82.11,82.82,83.88,80.19,72755.48,-1.33,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-05-04,5779.31,5778.42,5779.51,5776.43,76320.1,2.96,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-05-04,464.07,464.85,464.86,463.17,95894.17,-2.3,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-05-04,83.29,82.66,84.39,81.82,44834.85,-0.34,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-05-04,5947.83,5948.29,5948.78,5946.48,26972.95,-1.34,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-05-04,453.47,452.97,455.18,452.84,20661.79,2.57,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-05-04,82.8,82.2,84.09,80.91,71423.89,-1.41,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-05-04,5672.39,5672.37,5673.15,5671.34,15692.18,-1.38,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-05-04,468.73,468.17,469.78,466.61,100880.27,-1.97,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-05-04,77.99,77.17,78.72,77.08,106520.34,1.27,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-05-04,5659.9,5660.42,5662.31,5657.94,76912.33,-1.68,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-05-04,450.12,450.86,451.83,450.02,35792.1,-2.34,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-05-04,76.67,77.19,78.35,75.07,48074.42,-1.18,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-05-04,5665.2,5664.22,5666.02,5663.18,99046.08,-0.55,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-05-04,456.05,456.75,457.54,456,102277.52,2.54,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-05-04,79.28,78.34,80.43,77.45,44355.54,1.98,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-05-04,5690.53,5691.28,5691.62,5690.11,10838.28,1.09,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-05-04,455.36,454.63,456.5,454.17,85583.55,-1.71,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-05-04,78.85,78.09,79.62,77.95,104305.25,-1.65,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-05-04,5863.02,5863.88,5864.24,5862.66,71860.62,2.48,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-05-04,455.43,456.29,456.83,455.03,66371.52,-0.63,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-05-04,77.94,77.65,78.08,76.4,70904.39,0.51,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-05-04,5690.33,5690.85,5692.38,5689.75,71129.54,0.07,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-05-04,460.33,459.38,461.66,458.4,26591.93,1.28,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-05-04,77.58,78.52,79.38,76.95,18112.8,1.45,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-05-04,5716.53,5716.47,5717.18,5715.07,45597.47,2.26,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-05-04,451.89,452.82,454.57,451.68,60834.15,2.16,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-05-04,75.93,75.32,77.02,74.88,94129.38,1.22,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-05-04,5853.67,5852.68,5855.33,5851.38,79305.85,1.33,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-05-04,450.61,450.77,452.39,450.3,35734.68,-0.9,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-05-04,80.13,79.37,80.44,77.46,32000.97,0.34,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-05-04,5890.76,5890.84,5890.94,5889.69,36903.55,0.35,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-05-04,449.77,449.39,450.56,448.23,22696.57,-2.75,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-05-04,75.51,75.67,77.66,73.99,39345.37,0.57,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-05-04,5829.62,5829.33,5831.01,5828.92,33898.76,-1.39,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-05-04,443.96,443.9,445.54,443.34,67724.02,1.48,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-05-04,80.29,79.87,81.64,79.41,17973.8,0.11,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-05-04,5851.48,5851.42,5852.6,5849.84,77581.67,2.9,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-05-04,455.88,456.16,457.48,455.47,61870.55,-1.16,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-05-04,78.11,77.21,79.34,75.24,59427.74,0.02,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-05-04,5841.94,5841.05,5843.46,5840.71,25713.72,1.15,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-05-04,444.75,443.89,446.28,443.13,76790.43,2.56,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-05-04,77.39,76.59,79.07,75.22,88970.04,-1.21,金投网,Thu May 21 07:22:11 CST 2026 白银,2026-05-04,5728.81,5729.28,5729.65,5728.65,43910.09,1.23,金投网,Thu May 21 07:22:11 CST 2026 黄金,2026-05-04,454.02,453.72,455.92,453.11,33044.84,2.42,金投网,Thu May 21 07:22:11 CST 2026 原油,2026-05-04,74.34,74.64,75.63,73.03,72747.14,-0.85,金投网,Thu May 21 06:11:50 CST 2026 白银,2026-05-04,5919.14,5919.24,5920.2,5917.63,57763.92,-2.18,金投网,Thu May 21 06:11:50 CST 2026 黄金,2026-05-04,456.63,457.53,457.63,455.55,23550.6,-1.78,金投网,Thu May 21 06:11:50 CST 2026 原油,2026-05-04,77.18,76.81,78.22,76.66,17248.55,-2.45,金投网,Thu May 21 03:33:43 CST 2026 白银,2026-05-04,5692.41,5693.24,5693.74,5691.9,56231.18,-1.81,金投网,Thu May 21 03:33:43 CST 2026 黄金,2026-05-04,454.76,454.59,456.64,454.56,46643.96,-0.56,金投网,Thu May 21 03:33:43 CST 2026 原油,2026-05-04,77.67,78.38,79.9,76.54,85537.27,-0.48,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-05-04,5844.62,5844.7,5846.25,5843.59,37073.29,0.79,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-05-04,462.51,463.43,464.93,462.36,103326.65,0.87,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-05-04,76.13,76.74,78.12,74.31,20651.35,0.47,金投网,Thu May 21 03:17:48 CST 2026 白银,2026-05-04,5717.87,5718.29,5718.71,5716.83,59333.92,-0.46,金投网,Thu May 21 03:17:48 CST 2026 黄金,2026-05-04,455.54,455.66,457.07,455.37,25196.94,-1.31,金投网,Thu May 21 03:17:48 CST 2026 原油,2026-05-04,86.4,85.6,87,84.22,98894.98,1.86,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-05-04,5909.34,5909.68,5909.86,5909.29,40128.77,0.91,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-05-04,455.22,455,457.2,453.98,39012.03,0.17,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-05-04,82.56,82.34,83.28,81.01,59372.11,-2.91,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-05-04,5817.24,5818.24,5819.21,5816.9,100338.89,2.55,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-05-04,449.14,449.96,450.13,448.51,57686.96,1.44,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-05-04,84.1,83.56,85.9,83.5,86328.35,-1.39,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-05-04,5675.17,5675.56,5676.09,5673.65,28884.06,2.7,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-05-04,457.03,457.28,457.43,456.34,59549.34,1.03,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-05-04,82.38,82.26,82.95,80.52,22574.32,-2.04,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-05-04,85.68,85.2,87.36,84.11,45354.1,-1.09,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-05-04,5741.57,5742.09,5742.81,5740.04,90116.42,-2.58,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-05-04,5839.87,5839.41,5840.31,5838.48,91210.13,-2.73,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-05-04,450.82,450.79,452.15,449.33,26562.21,-0.42,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-05-04,466.59,466.61,468.48,465.31,39229.65,0.22,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-05-04,82.45,81.49,82.56,80.8,62144.66,2.81,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-05-04,80.99,81.36,82.43,79.55,63271.85,-1.38,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-05-04,5939.19,5939.95,5940.98,5938.89,55316.28,1.14,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-05-04,5825.86,5825.57,5827.15,5824.04,61721.74,2.84,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-05-04,452.84,453.69,455.48,451.91,101117.88,-1.67,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-05-04,460.35,459.77,460.79,458.04,104467.26,1.64,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-05-01,81.91,81.68,82.88,80.15,58219.59,-2.96,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-05-01,5783.03,5782.38,5783.29,5782.24,52655.76,-0.16,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-05-01,458.82,458.22,460.03,457.85,53878.09,-0.4,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-05-01,83.85,82.98,85.13,82.28,40141.71,0.88,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-05-01,5825.63,5824.94,5825.98,5823.56,30912.5,-0.96,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-05-01,465.58,466.39,466.67,465.27,21090.52,-3,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-05-01,81.56,82,82.37,79.59,79237.68,0.87,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-05-01,5798.45,5798.21,5798.98,5797.28,71616.8,-1.21,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-05-01,458.5,457.96,459.19,456.56,93577.64,-0.7,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-05-01,79.1,78.8,79.65,78.72,14223.87,2.97,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-05-01,5737.79,5737.75,5739.77,5735.83,67481.1,-0.61,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-05-01,445.51,445.49,446.8,444.54,105043.79,2.24,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-05-01,78.49,78.92,80.77,76.73,60291.76,1.37,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-05-01,5942.67,5941.94,5943.38,5940.43,101795.1,2.5,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-05-01,442.89,443.64,444.24,440.92,80675.28,1.18,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-05-01,78.05,77.58,78.23,76.48,84222.33,0.42,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-05-01,5681.35,5682.04,5682.13,5680.12,75519.76,2.33,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-05-01,457.67,458.42,459.63,456.86,83332.96,-2.49,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-05-01,76.4,76.77,77.57,74.45,94234.82,-1.76,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-05-01,5740.28,5740.94,5742.05,5738.5,98619.14,2.22,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-05-01,452.55,453.49,454.55,451.62,59326.09,-2.66,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-05-01,80.31,79.42,82.23,77.68,35389.19,-2.87,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-05-01,5886.33,5886.87,5887.9,5884.36,97661.71,-0.55,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-05-01,448.95,449.47,450.51,448.51,19971.94,-1.42,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-05-01,79.09,79.86,81.58,78.5,81289.92,-1.42,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-05-01,5755.37,5755.24,5756.8,5754.75,83252.81,-0.68,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-05-01,458.28,457.74,459.93,457.36,69660.24,2.14,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-05-01,76.94,77.88,77.97,75.83,81832.16,-0.11,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-05-01,5758.11,5757.87,5760.05,5756.91,82524.34,0.24,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-05-01,448.89,449.86,450.62,447.3,47698.01,2.5,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-05-01,80.32,79.43,81.52,77.62,29719.12,-0.99,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-05-01,5754.51,5755.44,5757.14,5753.52,92863.14,0.9,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-05-01,444.65,445.17,446.6,443.08,104329.94,-1.84,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-05-01,79.44,79.66,81.3,77.89,57760.72,-1.33,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-05-01,5658.03,5658.98,5660.01,5657.43,76283.29,1.79,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-05-01,460.47,461.36,463.04,459.82,54313.87,0.68,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-05-01,76.29,75.47,77.89,75.33,72968.74,-0.3,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-05-01,5727.08,5727.97,5729.54,5726.87,85429.45,-1.97,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-05-01,446.78,446.94,448.68,445.41,34092.77,-2.13,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-05-01,74.76,75.62,76.35,73.57,46902.97,-0.84,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-05-01,5835.82,5836.43,5837.21,5835.79,54833.48,-0.48,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-05-01,449.2,448.68,451.12,447.35,79799.86,0.48,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-05-01,75.57,76.38,77.02,74.35,28902.63,-2.97,金投网,Thu May 21 07:22:11 CST 2026 白银,2026-05-01,5909.17,5908.71,5909.19,5907.61,56993.99,2.28,金投网,Thu May 21 07:22:11 CST 2026 黄金,2026-05-01,460.56,460.57,462.48,460.46,97722.9,-1.77,金投网,Thu May 21 07:22:11 CST 2026 原油,2026-05-01,75.54,75.53,75.9,75.14,15829.33,0.05,金投网,Thu May 21 06:11:50 CST 2026 白银,2026-05-01,5784.15,5783.38,5784.92,5781.87,60095.78,-1.99,金投网,Thu May 21 06:11:50 CST 2026 黄金,2026-05-01,457.36,456.38,458.85,454.48,98352.84,1.33,金投网,Thu May 21 06:11:50 CST 2026 原油,2026-05-01,74.99,75.55,76.3,74.9,60404.35,-0.67,金投网,Thu May 21 03:33:43 CST 2026 白银,2026-05-01,5885.38,5885.53,5886.57,5883.88,15443.55,0.05,金投网,Thu May 21 03:33:43 CST 2026 黄金,2026-05-01,455.37,454.78,456.96,452.88,99568.82,2.06,金投网,Thu May 21 03:33:43 CST 2026 原油,2026-05-01,79.65,80.2,81.45,79.58,70274.57,2.58,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-05-01,5722.36,5722.07,5722.79,5721.89,60416.19,2.65,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-05-01,452.09,453.07,453.81,450.62,14464.25,-1.9,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-05-01,75.77,76.67,77.85,75.06,52749.24,-2.59,金投网,Thu May 21 03:17:48 CST 2026 白银,2026-05-01,5917.85,5917.5,5918.32,5916.7,96964.78,-0.31,金投网,Thu May 21 03:17:48 CST 2026 黄金,2026-05-01,445.63,446.36,447.66,445.53,100021.77,-1.89,金投网,Thu May 21 03:17:48 CST 2026 原油,2026-05-01,82.31,82.01,83.49,81.06,29440.72,-0.56,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-05-01,5682.7,5683.15,5684.26,5681.15,35023.44,1.04,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-05-01,465.38,465.13,465.86,464.83,76166.35,-2.34,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-05-01,83.23,82.72,84.05,81.1,88073.22,-0.33,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-05-01,5675.91,5676.71,5678.38,5674.93,29760.94,0.08,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-05-01,458.34,459.31,459.46,456.96,82495.66,-1.58,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-05-01,84.05,84.16,84.47,82.36,14592.64,2.68,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-05-01,5948.49,5948.07,5948.85,5946.54,99664.35,-1.97,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-05-01,467.46,466.52,469.34,465.88,46269.81,1.14,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-05-01,85.07,85.95,87.81,84.11,54312.45,-0.96,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-05-01,86.41,85.73,86.53,84.22,62305.73,-2.02,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-05-01,5874.58,5874.68,5874.83,5873.89,85268.82,2.23,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-05-01,5734.34,5734.82,5735.63,5732.59,60822.29,1.2,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-05-01,460.72,460.16,460.75,458.78,38869.76,1.08,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-05-01,452.83,452.11,454.43,451.24,18568.74,-0.94,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-05-01,81.37,82.31,82.42,80.86,47787.71,-0.49,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-05-01,82.24,82.78,83.41,81.4,93079.72,-1.77,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-05-01,5937.13,5937.63,5939.29,5936.74,93150.32,-1.86,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-05-01,5845.09,5845.58,5846.76,5844.73,21963.35,1.03,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-05-01,459.89,459.28,461.04,458.5,56947.55,0.27,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-05-01,465.3,465.98,467.6,463.55,23595.07,-0.67,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-04-30,82.98,83.02,83.44,81.27,28179.74,-2.81,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-04-30,5917.44,5917.19,5918.77,5916.94,18089.86,2.63,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-04-30,465.44,466.42,466.89,465.3,36025.38,2.57,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-04-30,84.84,85.65,87.23,84.22,105348.48,2.73,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-04-30,5704.81,5705.21,5706.89,5703.37,46942.4,-0.43,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-04-30,455.76,454.97,457.13,454.93,61898.88,2.59,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-04-30,82.48,81.66,83.02,81.02,22094.76,-0.12,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-04-30,5738.69,5739.34,5741.27,5737.9,18134.5,-2.65,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-04-30,458.66,458.72,459.92,456.98,102369.82,-2.89,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-04-30,78.97,78.32,80.27,77.46,93698.2,-1.95,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-04-30,5873.18,5873.22,5873.39,5872.92,43610.75,0.66,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-04-30,457.14,457.61,458.73,456.12,53149.13,0.31,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-04-30,76.69,77.27,78.67,75.35,105907.3,2.75,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-04-30,5801.27,5800.58,5802.39,5798.86,74701.77,1.76,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-04-30,459.04,459.99,460.31,458.83,32057.9,2.8,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-04-30,78.17,78.7,79.7,77.25,22186.58,0.99,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-04-30,5853.14,5853.3,5855.23,5852.6,15683.01,1.04,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-04-30,458.46,457.58,458.97,456.7,51915.22,2.26,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-04-30,77.58,76.81,78.72,76.38,48183.68,-2.98,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-04-30,5668.33,5668.77,5670.47,5667.76,68251.82,2.67,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-04-30,451.41,452.03,453.85,450.77,24889.44,2.99,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-04-30,80.62,80.18,81.96,78.34,37295.22,-0.73,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-04-30,5678.74,5679.35,5680.65,5677.89,60618,0.42,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-04-30,455.94,455.95,457.16,454.25,106322.15,-2.44,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-04-30,77.43,77.66,77.93,77.36,99898.26,-0.05,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-04-30,5782.54,5783.06,5783.12,5781.97,68373.96,-0.7,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-04-30,462.67,462.46,464.43,461.92,104114,1.77,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-04-30,78.53,78.54,79.37,77.46,87561.75,-2,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-04-30,5744.86,5744.49,5744.96,5743.64,106761.69,-0.3,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-04-30,455.59,454.93,455.94,454.14,17860.74,0.41,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-04-30,75.5,76.4,76.74,75.02,54643.81,2.51,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-04-30,5675.81,5675,5677.38,5673.17,14439.62,0.19,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-04-30,460.54,460.16,461.62,458.34,63707.27,1.18,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-04-30,77.82,78.44,79.36,77.37,70644.07,0.57,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-04-30,5819.56,5818.82,5821.16,5817.78,83332.19,2.07,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-04-30,459.89,459.32,461.24,457.98,61539.26,-0.69,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-04-30,77.71,77.35,78.8,76.23,55399.06,-2.89,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-04-30,5746.47,5746.44,5747.9,5745.68,42983.82,1.73,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-04-30,453.54,453.65,454.77,451.84,71208.96,-0.85,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-04-30,78.74,78.75,79.54,77.35,58294.15,0.76,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-04-30,5738.77,5738.72,5739.41,5737.09,85711.17,2.64,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-04-30,457.49,458.39,459.09,456.87,38870.9,2.95,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-04-30,77.52,77.7,78.33,75.6,34076.62,-0.81,金投网,Thu May 21 07:22:11 CST 2026 白银,2026-04-30,5738.92,5738.94,5740.7,5737.77,98551.74,2.01,金投网,Thu May 21 07:22:11 CST 2026 黄金,2026-04-30,444.16,444.67,445.79,442.82,36296.34,0.42,金投网,Thu May 21 07:22:11 CST 2026 原油,2026-04-30,75.94,76.26,78.11,75.47,60774.22,2.52,金投网,Thu May 21 06:11:50 CST 2026 白银,2026-04-30,5849.92,5849.15,5851.66,5848.79,93723.3,0.54,金投网,Thu May 21 06:11:50 CST 2026 黄金,2026-04-30,443.31,442.32,445.03,440.83,51757.95,1.34,金投网,Thu May 21 06:11:50 CST 2026 原油,2026-04-30,75.88,75.51,76.28,73.79,27438.43,-2.05,金投网,Thu May 21 03:33:43 CST 2026 白银,2026-04-30,5847.58,5847.52,5847.64,5845.83,105320.88,-0.36,金投网,Thu May 21 03:33:43 CST 2026 黄金,2026-04-30,447.5,447.14,447.51,446.29,28780.1,-1.33,金投网,Thu May 21 03:33:43 CST 2026 原油,2026-04-30,79.48,78.69,79.6,78.13,21842.64,-0.58,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-04-30,5867.31,5867.25,5869.11,5866.05,80329.79,-0.16,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-04-30,460.78,461.01,462.37,459.95,95326.08,1.12,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-04-30,74.73,75.3,77.24,73.94,92992.42,2.69,金投网,Thu May 21 03:17:48 CST 2026 白银,2026-04-30,5854.68,5855.35,5856.52,5853.12,71801.89,-2.3,金投网,Thu May 21 03:17:48 CST 2026 黄金,2026-04-30,451.49,451.37,451.76,450.34,47925.02,1.61,金投网,Thu May 21 03:17:48 CST 2026 原油,2026-04-30,82,81.8,82.94,80.92,18540.92,0.83,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-04-30,5844.44,5844.02,5845.68,5842.39,32754.68,-0.53,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-04-30,467.19,468.12,468.62,466.6,56719.89,1.77,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-04-30,84.16,83.64,84.26,82.71,92609.85,0.56,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-04-30,5759.47,5760.11,5760.39,5758.53,38189.86,2.19,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-04-30,456.9,457.04,457.09,455.43,102032.37,-0.46,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-04-30,85.39,85.01,87.28,84.7,106654.44,0.5,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-04-30,5816.39,5816.65,5818.17,5815.68,72838.03,2.72,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-04-30,452.64,453.32,453.41,452.31,44173.5,-2.84,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-04-30,86.3,85.79,87.64,85.09,70099.3,2.32,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-04-30,82.93,82.95,82.99,81.81,98186.78,-1.39,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-04-30,5783.29,5783.9,5785.35,5783.23,23964.77,-1.77,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-04-30,5773.87,5774.09,5775.45,5772.22,94385.85,0.53,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-04-30,458.64,459.4,459.56,458.59,98631.15,-2.52,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-04-30,455.43,455.57,457.55,454.5,31528.75,0.86,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-04-30,85.41,84.68,86.86,83.15,64798.87,-2.13,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-04-30,81.85,81.61,83.58,80.15,27581.15,-1.07,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-04-30,5676.66,5675.78,5677.63,5674.48,17641.83,-0.54,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-04-30,5847.44,5846.45,5847.7,5845.98,48573.64,-0.6,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-04-30,466.83,466.44,467.02,465.91,38031.57,-2.24,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-04-30,468.91,468.11,470.5,467.55,79746.07,-2.15,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-04-29,83.16,83.43,84.28,81.19,100118.9,2.69,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-04-29,5722.25,5722.63,5724.26,5721.13,20849.02,-0.2,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-04-29,468.53,467.95,470.33,467.69,44180.55,-2.11,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-04-29,86.85,86.05,88.52,84.83,46894.96,0.51,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-04-29,5700.61,5700.17,5701.5,5699.61,23247.47,-0.26,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-04-29,452.44,452.12,454.05,451.17,105298.5,-2.11,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-04-29,83.67,84.26,86,82.18,21978.67,-2.75,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-04-29,5742.73,5742.72,5743.73,5741.16,91199.98,-0.29,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-04-29,460.41,460.92,462.25,458.68,42868.21,-1.54,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-04-29,76.28,75.69,76.93,75.56,30992.07,-1.59,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-04-29,5876.53,5875.73,5877.16,5874.73,57914.84,-2.02,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-04-29,444.94,445.79,445.95,443.18,36124.33,-1.71,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-04-29,78.45,78.68,80.45,77.89,22947.56,-1.71,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-04-29,5668.37,5668.25,5670.11,5666.31,95738.04,-0.41,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-04-29,460.61,461.44,463.44,459.01,87690.04,-1.13,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-04-29,75.92,75.67,76.22,74.9,53422.82,-2.44,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-04-29,5837.76,5837.65,5838.27,5837.02,22835.35,-0.17,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-04-29,456.3,455.33,456.36,453.91,75271.86,-1.4,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-04-29,77.18,76.87,78.23,75.45,36986.72,-2.14,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-04-29,5658.87,5657.99,5660,5657.41,21545.01,0.09,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-04-29,448.22,447.45,450.13,446.66,42594.41,1.34,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-04-29,78.39,78.29,78.79,78.06,45192.74,-2.5,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-04-29,5751.09,5750.55,5752.58,5750.2,88683.61,-2.61,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-04-29,442.64,443.02,444.82,442.51,102963.62,1.33,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-04-29,75.28,75.42,77.27,73.81,104144.34,0.57,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-04-29,5680.89,5680.74,5681.8,5680.5,93794.99,-1.79,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-04-29,456.36,457.19,457.3,456.3,90177.76,-0.46,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-04-29,79.63,80.02,81.84,78.41,64118.15,-1.12,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-04-29,5936.98,5936.92,5937.75,5935.61,86921.36,-1.28,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-04-29,445.22,444.33,445.59,443.71,85567.83,-1.58,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-04-29,79.51,78.85,80.12,78.24,24750.45,-0.25,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-04-29,5844.09,5844.81,5845.67,5843.95,22630.68,2.25,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-04-29,447.6,448.42,449.4,445.91,76044.93,0.95,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-04-29,75.55,75.26,76.82,73.92,23367.81,1.84,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-04-29,5791.61,5791.99,5793.01,5791.47,52026.79,0.56,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-04-29,452.63,453.31,454,452.46,84414.18,-0.59,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-04-29,78.19,78.84,79,76.66,30441.22,-1.88,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-04-29,5915.62,5916.43,5917.66,5915.36,67521.78,-2.82,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-04-29,458.14,458.7,460.69,458.13,86718.21,-0.63,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-04-29,76.95,76.28,77.32,75.88,47289.21,-2.61,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-04-29,5734.94,5735.32,5736.98,5732.94,38199.39,-1.46,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-04-29,454.42,454.45,455.4,453.56,87009.88,-0.14,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-04-29,76.66,77.64,78.81,76.45,54249.1,-0.68,金投网,Thu May 21 07:22:11 CST 2026 白银,2026-04-29,5661.98,5662.01,5662.81,5660.12,107598.85,-1.76,金投网,Thu May 21 07:22:11 CST 2026 黄金,2026-04-29,455.98,455.51,456.48,455.1,33270.28,0,金投网,Thu May 21 07:22:11 CST 2026 原油,2026-04-29,73.43,73.46,75.16,72.76,61861.8,1.74,金投网,Thu May 21 06:11:50 CST 2026 白银,2026-04-29,5704.87,5705.49,5705.88,5703.18,101284.36,-2.66,金投网,Thu May 21 06:11:50 CST 2026 黄金,2026-04-29,456.07,456.35,457.21,454.56,23367.51,1.25,金投网,Thu May 21 06:11:50 CST 2026 原油,2026-04-29,76.9,77.2,77.55,76.33,20690,2.62,金投网,Thu May 21 03:33:43 CST 2026 白银,2026-04-29,5946.67,5947.55,5947.99,5945.95,95850.05,-3,金投网,Thu May 21 03:33:43 CST 2026 黄金,2026-04-29,449.5,450.29,451.36,448.91,26249.96,0.49,金投网,Thu May 21 03:33:43 CST 2026 原油,2026-04-29,77.71,78.62,80.17,77.47,78595.56,-0.87,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-04-29,5909.57,5910.22,5910.83,5907.6,17429.59,0.96,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-04-29,447.7,446.88,449.21,445.13,31107.51,1.84,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-04-29,74.86,75.81,75.99,74.37,82349.45,1.74,金投网,Thu May 21 03:17:48 CST 2026 白银,2026-04-29,5653.19,5653.72,5655.66,5652.32,29973.85,0.18,金投网,Thu May 21 03:17:48 CST 2026 黄金,2026-04-29,454.54,454.36,455.35,453.19,66460.15,0.31,金投网,Thu May 21 03:17:48 CST 2026 原油,2026-04-29,82.9,83.11,83.87,82.79,105988.14,-1.42,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-04-29,5721.55,5721.04,5722.78,5720.45,93609.07,-0.01,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-04-29,462.74,462.52,464.11,460.79,75409.35,2.9,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-04-29,84.71,84.02,85.92,82.68,71043.39,0.81,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-04-29,5816.93,5816.64,5818.72,5815.79,17478.56,1.2,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-04-29,458.87,459.49,461.48,457.59,83532.04,-0.79,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-04-29,85.07,85.39,86.7,83.14,33980.71,-1.2,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-04-29,5801.27,5801.13,5802.06,5800.88,54392,2.94,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-04-29,463.36,463.39,463.42,463.29,108756.2,1.87,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-04-29,84.56,85.43,85.45,83.72,38825.41,-0.35,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-04-29,82.68,82.07,84.36,81.22,31163.43,-0.93,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-04-29,5760.1,5760.81,5761.13,5759.45,25922.13,-0.6,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-04-29,5897.36,5897.27,5898.9,5896.83,15047.25,2.23,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-04-29,454.15,453.3,455.94,452.88,70054.43,-0.36,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-04-29,467.59,468.18,468.35,466.47,10898.43,1.22,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-04-29,84.55,85.49,86.69,82.96,12758.89,2.63,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-04-29,82.69,83.15,85.08,81.72,37678.48,1.05,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-04-29,5836.02,5836.27,5836.64,5834.21,24387.49,-0.47,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-04-29,5908.36,5907.45,5910.23,5906.84,106955.59,-0.66,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-04-29,466.31,465.42,466.51,463.55,23512.62,-2.2,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-04-29,450.06,450.37,451.69,448.83,15412.77,-2.7,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-04-28,85.3,85.61,86.65,84.04,45674.16,-2.36,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-04-28,5728.36,5728.47,5729.46,5727.81,76376.19,0.82,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-04-28,459.34,459.47,459.92,458.47,86295.14,-0.75,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-04-28,84.7,84.44,84.72,82.47,99832.75,2.6,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-04-28,5944.98,5944.59,5946.7,5943.84,34768.79,-0.04,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-04-28,464.57,463.72,466.04,462.58,56519.67,2.98,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-04-28,82.74,82.27,84.65,81.37,42264.17,-2.12,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-04-28,5756.91,5757.32,5758.74,5756.59,28612.49,-0.79,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-04-28,459.4,459.18,460.04,458.1,47777.8,0.92,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-04-28,77.5,78.13,78.96,76.33,67476.35,2.09,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-04-28,5907.28,5907.19,5907.8,5905.29,100242.51,2.12,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-04-28,458.71,458.29,459.29,457.95,37493.07,1.51,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-04-28,78.67,79.24,79.28,77.07,91925.15,2.65,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-04-28,5768.49,5768.13,5769.57,5766.3,81781.39,1.61,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-04-28,443.72,443.46,443.75,442.38,98118.77,0.01,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-04-28,76.23,76.71,77.27,75.84,97700.12,1.95,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-04-28,5756.63,5757.39,5758.27,5755.4,11214.98,-1.99,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-04-28,442.73,443.39,443.39,442.29,76051.66,2.8,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-04-28,75.17,75.54,77.21,74.74,88082.06,-1.68,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-04-28,5875.55,5876.16,5876.51,5874.83,95522.66,2.61,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-04-28,444.54,443.63,445.86,441.74,79681.79,-2.79,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-04-28,78.48,79.32,80.28,77.37,82578.5,-1.52,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-04-28,5905.9,5906.74,5907.31,5905.31,99655.72,2.65,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-04-28,457.24,457.3,457.95,455.55,59258.92,1.92,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-04-28,77.47,77.86,79.61,75.61,40088.69,-0.29,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-04-28,5858.2,5857.97,5858.55,5856.21,15520.37,0.76,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-04-28,448.06,448.31,449.51,447.47,72832.13,-2.89,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-04-28,79.69,79.73,80.51,78.54,10600.09,2.45,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-04-28,5666.05,5666.54,5668.42,5665.74,101391.61,2.52,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-04-28,451.28,451.42,451.82,449.61,90998.84,-1.47,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-04-28,75.43,76.13,76.48,74.47,76596.95,-1.23,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-04-28,5886.98,5887.82,5887.94,5885.77,66227.85,0.06,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-04-28,448.51,449.11,449.84,448.22,71962.87,-0.02,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-04-28,76.33,76.95,76.96,75.73,54235.11,-0.72,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-04-28,5683.13,5684.12,5685.39,5682.68,99492.95,1.46,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-04-28,454.11,453.7,455.73,452.72,37815.14,0.03,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-04-28,78.55,79.5,81.17,76.67,62481,-1.08,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-04-28,5838.98,5839.09,5840.21,5837.34,101180.98,2.98,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-04-28,457.64,457.74,459.3,456.49,80629.97,1.76,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-04-28,76.85,76.62,78.36,76.06,58259.79,1.64,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-04-28,5708.98,5709.82,5710.42,5708.88,106439.85,-2.44,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-04-28,453.88,453.03,455.45,452.61,92698.83,-0.35,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-04-28,73.21,73.96,74.05,71.99,55295.4,0.41,金投网,Thu May 21 07:22:11 CST 2026 白银,2026-04-28,5785.87,5785.97,5787.21,5785.07,10016.08,-1.05,金投网,Thu May 21 07:22:11 CST 2026 黄金,2026-04-28,451.67,451.58,453.45,450.26,49889.82,1.92,金投网,Thu May 21 07:22:11 CST 2026 原油,2026-04-28,75.09,75.35,76.47,73.75,105638.14,-2.82,金投网,Thu May 21 06:11:50 CST 2026 白银,2026-04-28,5895.1,5895.52,5896.59,5893.67,57951.28,1.18,金投网,Thu May 21 06:11:50 CST 2026 黄金,2026-04-28,451.49,450.78,453.39,448.97,45137.01,1.35,金投网,Thu May 21 06:11:50 CST 2026 原油,2026-04-28,72.25,72.86,74.56,70.99,44631.1,-1.89,金投网,Thu May 21 03:33:43 CST 2026 白银,2026-04-28,5938.66,5937.71,5939.49,5936.65,100340.37,-1.22,金投网,Thu May 21 03:33:43 CST 2026 黄金,2026-04-28,457.86,458.37,460.04,456.76,16030.67,-1.66,金投网,Thu May 21 03:33:43 CST 2026 原油,2026-04-28,79.97,80.66,82.12,78.58,31604.32,-1.6,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-04-28,5698.45,5699.44,5699.79,5697.94,59955.82,-1.03,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-04-28,458.61,459.6,459.71,458.55,80174.31,2.29,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-04-28,76.79,77.71,77.74,74.89,107969.97,-1.98,金投网,Thu May 21 03:17:48 CST 2026 白银,2026-04-28,5741.17,5741.47,5743.11,5739.42,32802.27,1.43,金投网,Thu May 21 03:17:48 CST 2026 黄金,2026-04-28,447.46,447.25,448.45,447.09,37065.09,0.13,金投网,Thu May 21 03:17:48 CST 2026 原油,2026-04-28,83.18,83.43,84.65,81.96,25856.81,2.8,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-04-28,5865.06,5865.33,5866.16,5864.98,49844.35,2.79,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-04-28,465.42,466.26,467.6,463.77,99430.46,2.53,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-04-28,84.53,85.2,86.02,83.26,104551.99,-1.43,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-04-28,5906.65,5905.93,5907.44,5905.21,11718.8,-1.65,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-04-28,465.5,466.23,467.24,463.58,102282.28,0.75,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-04-28,84.77,85.47,85.85,83.72,60477.73,2.86,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-04-28,5799.88,5799.31,5801.25,5799.29,43712.33,-0.73,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-04-28,458.34,457.66,459.64,457.37,33288.69,1.09,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-04-28,84.08,83.12,85.71,82.04,41838.91,-1.22,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-04-28,82.53,81.77,83.95,80.03,86490.27,2.48,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-04-28,5941.71,5942.29,5944.11,5940.18,74432.03,-2.44,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-04-28,5716.33,5716.71,5717.78,5715.98,26583.42,-1.03,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-04-28,450.48,450.02,451.59,449.62,84466.86,1.23,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-04-28,453.95,453.12,454.25,452.12,81420.93,2.61,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-04-28,84.99,85.3,85.61,84.84,58943.29,-2.09,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-04-28,82.83,81.91,83.13,81.82,27810.83,0.44,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-04-28,5828.97,5829.13,5830.39,5828.85,90135.17,-2.89,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-04-28,5737.41,5737.91,5739.04,5737.32,64476.84,1.52,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-04-28,454.84,455.13,456.6,454.02,101946.82,0.33,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-04-28,449.68,448.99,450.2,448.27,74971.54,-1.84,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-04-27,83.83,83.49,84.3,83.36,62531.5,-0.69,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-04-27,5860.58,5860.07,5860.94,5859.09,59975.86,0.8,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-04-27,454.73,453.75,454.92,453.07,95310.77,-2.83,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-04-27,80.83,81.25,82.58,79.49,94003.31,-0.58,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-04-27,5807.8,5808.25,5808.7,5806.8,20405.06,1.94,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-04-27,451.58,452.07,453.22,450.42,53646.49,-1.99,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-04-27,82.59,81.89,83.25,80.09,101165.36,-0.1,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-04-27,5907.23,5906.66,5908.13,5905.68,41927.19,0.13,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-04-27,459.96,460.35,461.39,459.63,55320.34,2.02,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-04-27,75.99,75.65,76.58,75.13,13874.51,-1.43,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-04-27,5660.53,5659.99,5661.71,5658.4,72027.19,1.69,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-04-27,457.66,456.9,457.91,456.03,77318.75,-1.89,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-04-27,78.32,78.93,80.19,77.02,15451.71,-0.4,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-04-27,5723.23,5723.93,5725.62,5721.73,49601.7,-0.97,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-04-27,444.73,444.72,446.12,443.53,54387.26,0.98,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-04-27,78.05,78.25,79.91,77.87,11095.41,2.95,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-04-27,5709.69,5710.68,5712.12,5707.93,107161.13,2.44,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-04-27,448.79,448.42,450.76,448.38,92086.19,-1.86,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-04-27,80.01,80.12,80.56,78.6,51126.5,-0.35,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-04-27,5712.76,5712.89,5713.89,5712.34,39882.94,1.15,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-04-27,448.38,448.69,450.29,447.78,49963.24,1.63,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-04-27,77.74,78.55,80.31,76.73,29786.93,2.25,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-04-27,5914.36,5915.15,5915.19,5912.63,74204.66,2.72,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-04-27,447.89,447.85,449.85,446.91,74712.37,-2.95,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-04-27,77.44,76.59,78.55,74.76,53861.84,-2.63,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-04-27,5951.9,5951.99,5953.34,5951.51,81036.51,1.78,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-04-27,449.65,450.6,451.13,449.57,36178.52,0.65,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-04-27,77.44,76.44,79.41,75.72,12439.68,1.31,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-04-27,5775.58,5775.03,5777.02,5775.01,25427.39,-2.01,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-04-27,443.43,443.87,444.17,442.77,30719.13,-2.27,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-04-27,77.78,77.3,79.56,77.15,39592.08,-0.18,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-04-27,5722.32,5721.45,5722.77,5720.11,94572.65,-0.76,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-04-27,450.15,450.71,452.32,449.7,53683.92,-2.54,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-04-27,77.75,78.28,79.57,75.9,37888.64,0.5,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-04-27,5875.84,5876.69,5877.29,5875.77,19891.99,-0.12,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-04-27,459.75,460.08,460.17,458.38,21508.77,-2.07,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-04-27,76.93,75.99,77.05,74.38,85177.82,0.11,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-04-27,5746.8,5747.57,5748.24,5745.17,79741.45,-0.36,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-04-27,446.97,446.12,447.88,444.81,95696.85,-1.17,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-04-27,78.21,78.41,79.55,77.15,36947.67,-0.68,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-04-27,5802.88,5802.13,5804.06,5801.56,100235.14,-2.72,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-04-27,452.62,452.83,453.46,451.2,38055.99,2.42,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-04-27,74.39,74.87,75.54,73.74,36388.81,1.6,金投网,Thu May 21 07:22:11 CST 2026 白银,2026-04-27,5704.01,5703.03,5704.52,5701.05,39388.39,-2.87,金投网,Thu May 21 07:22:11 CST 2026 黄金,2026-04-27,451.29,451.22,451.64,450.43,87477.47,-0.2,金投网,Thu May 21 07:22:11 CST 2026 原油,2026-04-27,74.95,75.7,76.52,73.67,28703.96,1.52,金投网,Thu May 21 06:11:50 CST 2026 白银,2026-04-27,5793.15,5792.29,5794.15,5791.47,61934.22,-2.11,金投网,Thu May 21 06:11:50 CST 2026 黄金,2026-04-27,441.63,442.35,442.83,441.53,103625.99,0.69,金投网,Thu May 21 06:11:50 CST 2026 原油,2026-04-27,74.86,74.08,75.37,72.56,90142.45,0.34,金投网,Thu May 21 03:33:43 CST 2026 白银,2026-04-27,5856.73,5857.42,5858.87,5855.56,17152.16,-2.51,金投网,Thu May 21 03:33:43 CST 2026 黄金,2026-04-27,441.36,441.28,442.24,440.98,11186.37,0.8,金投网,Thu May 21 03:33:43 CST 2026 原油,2026-04-27,82.07,81.28,83.76,81.15,71385.4,2.2,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-04-27,5799.19,5799.73,5800.93,5799.09,93332.74,2.77,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-04-27,459.95,459.6,460.01,457.68,47861.71,-1.1,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-04-27,74.29,74.96,75.64,72.9,90718.15,-2.08,金投网,Thu May 21 03:17:48 CST 2026 白银,2026-04-27,5902.23,5902.73,5904.47,5900.84,79684.47,-0.26,金投网,Thu May 21 03:17:48 CST 2026 黄金,2026-04-27,454.51,454.23,455.13,453.76,17916.43,1.43,金投网,Thu May 21 03:17:48 CST 2026 原油,2026-04-27,81.91,82.26,82.51,80.35,64044.39,2.15,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-04-27,5755.7,5755.91,5756.93,5754.82,84186.43,-2.49,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-04-27,456.54,457.17,458.16,456.12,63153.75,-2.32,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-04-27,86.23,86.07,86.61,84.14,104386.79,1.54,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-04-27,5744.12,5743.4,5745.58,5742.04,57904.39,3,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-04-27,457.39,457.25,458.45,456.49,20060.19,-1.77,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-04-27,81.83,82.38,82.74,81.71,91339.44,0.01,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-04-27,5703.91,5703.23,5705.87,5701.34,35692.88,1.44,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-04-27,463.49,463.34,465.08,461.44,65695.73,2.97,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-04-27,83.07,83.39,84.54,81.62,83430.22,-0.95,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-04-27,81.55,82.25,83.6,79.58,39619.48,2.25,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-04-27,5787.47,5786.59,5789.38,5786.06,47943.41,-0.83,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-04-27,5863.17,5862.73,5863.86,5861.55,44452.12,-1.91,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-04-27,462.57,462.12,464.39,461.04,63019.78,1.62,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-04-27,455.85,455.88,457.05,454.45,60033.39,1.21,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-04-27,85.55,86.19,87.2,85.15,102264.37,-0.72,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-04-27,82.01,82.96,83.08,81.72,97452.37,-1.14,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-04-27,5672.64,5672.57,5673.11,5670.57,29185.62,1.13,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-04-27,5914.87,5914.41,5916.68,5913.06,33325.5,-0.62,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-04-27,467.54,466.9,468.17,465.77,89755.3,-2.94,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-04-27,466.43,467.25,467.39,464.45,100380.83,1.99,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-04-24,83.76,83.79,84,83.29,55498.38,0.92,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-04-24,5756,5756.52,5757.3,5755.37,108016.13,-0.76,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-04-24,456.62,456.02,458.18,454.32,63898.74,2.96,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-04-24,81.47,81.29,81.48,79.57,29558.56,1.9,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-04-24,5856.44,5857.38,5857.74,5855.51,32925.92,-1.46,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-04-24,467.49,467.57,468.76,466.47,51281.94,0.31,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-04-24,83.05,82.63,84.48,80.88,25476.15,-0.98,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-04-24,5885.4,5884.44,5886.9,5883.56,35223.88,0.07,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-04-24,455.63,454.87,457.3,453.55,54955.11,1.5,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-04-24,79.22,78.44,79.3,77.5,73155.73,-0.27,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-04-24,5879.29,5878.51,5879.45,5877.01,62810.19,-2.38,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-04-24,457.41,457.08,458.94,455.47,72103.6,2.63,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-04-24,78.07,78.67,80.13,77.41,93386.04,-2.67,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-04-24,5852.86,5853.46,5854,5851.86,29736.97,-1.1,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-04-24,459.17,460.1,461.54,458.37,41024.59,-2.18,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-04-24,76.64,75.75,76.85,75.35,63762.19,-2.97,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-04-24,5905.5,5905.39,5906.06,5903.65,94365.93,0.53,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-04-24,444.63,445.32,445.36,443.32,35834.79,-2.47,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-04-24,77.8,76.94,78.97,76.05,38506.8,-1.41,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-04-24,5844.86,5845.51,5846.43,5843.36,101454.54,-1.53,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-04-24,461.1,460.6,462.12,459.63,65459.74,-0.79,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-04-24,76.38,75.53,77.42,75.35,62337.92,-1.73,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-04-24,5844.28,5843.89,5845.95,5842.44,54139.18,-1.29,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-04-24,452.91,452.11,453.77,450.78,63441.94,1.72,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-04-24,76.51,77.51,78.4,75.79,45697.65,-1.84,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-04-24,5808.69,5809.21,5810.21,5808.68,40215.32,0.84,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-04-24,455.86,456.18,456.69,455.17,53497.38,1.87,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-04-24,75.94,75.91,77.76,75.56,67191.75,0.68,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-04-24,5748.24,5748.41,5750.21,5748.2,87670.25,1.59,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-04-24,444.87,444.8,446.36,444.63,107733.13,0.5,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-04-24,77.59,77.08,77.82,76.49,70323.23,2.67,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-04-24,5947.71,5948.66,5950.07,5947.01,92157.35,0.47,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-04-24,442.27,443.2,444.15,440.85,67586.39,-2.96,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-04-24,78.52,77.81,80.49,77.51,82642.48,1.26,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-04-24,5771.7,5771.49,5773.17,5769.89,46216.1,0.78,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-04-24,454.79,454.8,456.24,452.95,84384.61,-1.69,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-04-24,77.44,77.96,79.06,77.32,37208.79,2.45,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-04-24,5843.36,5843.39,5844.49,5843.01,31637.1,0.56,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-04-24,450.06,450.67,451.79,448.91,56919.79,-2.67,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-04-24,77.36,76.55,78.52,75.41,76704.98,2.27,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-04-24,5868.61,5868.37,5870.1,5867.39,47713.53,-1.82,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-04-24,444.63,445.13,445.9,442.93,11821.92,-0.24,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-04-24,73.88,74.04,75.13,72.8,37512.55,0.11,金投网,Thu May 21 07:22:11 CST 2026 白银,2026-04-24,5766.2,5765.36,5767.25,5763.67,66968.6,-2.44,金投网,Thu May 21 07:22:11 CST 2026 黄金,2026-04-24,449.73,449.83,449.92,448.08,93267.63,-1.86,金投网,Thu May 21 07:22:11 CST 2026 原油,2026-04-24,77.24,76.35,78.02,74.9,28078.72,0.1,金投网,Thu May 21 06:11:50 CST 2026 白银,2026-04-24,5808.2,5809.03,5809.19,5807.74,70476.99,2.61,金投网,Thu May 21 06:11:50 CST 2026 黄金,2026-04-24,460.69,460.1,461.04,459.26,89099.6,1.01,金投网,Thu May 21 06:11:50 CST 2026 原油,2026-04-24,76.21,76.5,76.72,74.66,104337.37,0.65,金投网,Thu May 21 03:33:43 CST 2026 白银,2026-04-24,5825.56,5824.88,5825.92,5822.98,101241.92,2.4,金投网,Thu May 21 03:33:43 CST 2026 黄金,2026-04-24,444.49,443.74,446.16,442,18007.22,0,金投网,Thu May 21 03:33:43 CST 2026 原油,2026-04-24,82.19,82.7,83.43,82.15,78418.18,-0.22,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-04-24,5924.26,5924.86,5925.14,5922.56,66802.03,-0.14,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-04-24,461.22,461.4,462.24,460.38,65931.24,0.53,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-04-24,73.23,73.29,74.95,72.24,65623.52,-2.29,金投网,Thu May 21 03:17:48 CST 2026 白银,2026-04-24,5951.5,5950.61,5953.3,5950.23,57675.72,1.81,金投网,Thu May 21 03:17:48 CST 2026 黄金,2026-04-24,452.82,452.93,453.18,450.96,24629.67,-0.67,金投网,Thu May 21 03:17:48 CST 2026 原油,2026-04-24,84.84,85.24,86.28,83.73,52313.36,1.92,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-04-24,5815.63,5815.08,5816.41,5814.32,105423.06,-1.19,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-04-24,460.65,461.1,462.47,459.3,77949.15,1.31,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-04-24,85.44,85.93,87.22,84.01,90709.3,-1.31,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-04-24,5665.17,5665.22,5665.72,5664.28,89078.14,2.64,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-04-24,449.79,450.48,451.27,447.92,64839.28,-1.46,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-04-24,82.57,82.32,82.84,80.33,61703.92,-0.06,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-04-24,5845.37,5845.01,5845.44,5844.11,53503.36,-0.71,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-04-24,460.73,460.6,461.51,459.64,38408.71,0.78,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-04-24,83.69,83.32,83.71,82.88,63599.25,2.62,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-04-24,83.06,83.22,84.42,82.04,10370.39,2.72,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-04-24,5669.4,5668.81,5671.08,5667.86,39810.37,2.12,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-04-24,5813.42,5814.19,5816.07,5813.01,62929.44,-2.31,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-04-24,461.49,462,462,460.06,26875.16,-2.79,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-04-24,452.45,451.58,453.41,451.49,88536.99,1.42,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-04-24,85.86,85.78,87.11,85.61,71607.65,-0.91,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-04-24,86.1,85.8,86.54,84.43,48244.46,0.89,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-04-24,5838.83,5839.81,5840.79,5837.6,93355.66,-0.21,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-04-24,5797,5797.95,5798.43,5795.28,31612.44,-2,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-04-24,450.58,449.94,450.86,448.83,12176,-2.77,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-04-24,466.94,466.26,467.82,465.49,90398.13,-2.11,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-04-23,86.5,86.17,88.04,84.99,68529.4,1.3,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-04-23,5830.94,5830.13,5831.1,5828.18,52269.32,-1.6,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-04-23,458.73,459.28,459.4,458.28,72258.23,1.75,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-04-23,82.21,81.88,83.48,81.04,96632.02,0.09,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-04-23,5948.58,5948.65,5949.72,5948.11,42701.97,0.7,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-04-23,467.59,467.94,468.09,467.23,85663.38,-2.59,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-04-23,84.72,85.19,87.13,83.58,107941.55,-2.14,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-04-23,5846.39,5846.38,5848.22,5846.08,75439.82,-2.93,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-04-23,456.46,456.62,458.27,455.24,17168.58,2.23,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-04-23,79.56,79.04,81.43,77.94,35703.49,-2.8,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-04-23,5778.02,5778.75,5779.4,5776.53,59903.94,-0.45,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-04-23,444.2,444.61,445.27,443.01,32318.38,1.75,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-04-23,78.9,78.23,80.03,77.7,84883.38,-0.09,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-04-23,5788.66,5788.01,5789.87,5787.34,10683.42,-0.7,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-04-23,443.12,443.76,445.27,442.09,26968.05,0.35,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-04-23,77.34,77.56,78.22,76.36,54114.1,-1.55,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-04-23,5753.87,5753.71,5754.61,5753.27,48816.87,0.74,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-04-23,451.46,451.72,452.02,450.11,34089.7,-0.17,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-04-23,78.12,78.59,78.68,76.56,64167.19,1.39,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-04-23,5679.19,5679.4,5681.29,5678.67,24191.2,-0.38,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-04-23,453.32,453.4,454.23,451.69,90153.96,0.51,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-04-23,75.6,75.38,76.66,75.1,75583.39,0.19,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-04-23,5667.06,5667.9,5669.61,5665.89,44440.05,-1.93,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-04-23,444.6,444.02,444.88,443.32,53037.22,1.33,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-04-23,80.53,79.97,81.4,78.62,12168.34,1.17,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-04-23,5882.53,5882.96,5883.07,5881.25,10679.37,1.21,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-04-23,450.94,450.47,451.95,450.02,93544.89,1.74,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-04-23,79.18,79.28,80.19,77.39,35130.53,-2.46,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-04-23,5755.04,5755.11,5755.8,5753.62,31700.62,-0.11,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-04-23,448.8,449.8,451.6,448.7,105029.73,-2.13,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-04-23,75.9,75.58,77.65,75.57,65055.46,0.99,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-04-23,5656.84,5656.7,5658.73,5654.98,69605.65,-0.14,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-04-23,453.44,452.73,454.22,450.81,14471.32,2.14,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-04-23,78.7,79.23,79.52,77.2,88391.45,1.9,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-04-23,5760.93,5761.58,5761.93,5759.76,77631.39,0.71,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-04-23,446.52,446.49,447.3,445.38,68816.78,0.2,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-04-23,76.15,75.53,76.53,74.51,58886.05,-1.16,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-04-23,5846.86,5845.93,5847.12,5845,79407.58,-2.94,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-04-23,456.65,456.03,457.16,456,71588.86,-0.95,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-04-23,76.09,76.7,78.22,75.58,105391.81,-0.18,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-04-23,5835.86,5836.3,5837.68,5835.81,19421.62,-1.64,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-04-23,459.09,458.67,459.14,456.7,109023.11,-2.64,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-04-23,73.97,74.6,75.04,72.7,82249.99,-2.37,金投网,Thu May 21 07:22:11 CST 2026 白银,2026-04-23,5764.6,5764.79,5765.58,5763.2,81338.82,-1.93,金投网,Thu May 21 07:22:11 CST 2026 黄金,2026-04-23,459.06,459.06,459.2,459.01,107352.21,1.15,金投网,Thu May 21 07:22:11 CST 2026 原油,2026-04-23,73.17,73.52,74.25,72.08,90643.84,-2.4,金投网,Thu May 21 06:11:50 CST 2026 白银,2026-04-23,5786.89,5787.84,5789.83,5786.09,32245.02,-2.14,金投网,Thu May 21 06:11:50 CST 2026 黄金,2026-04-23,447.65,448.25,448.67,445.65,14534.26,0.45,金投网,Thu May 21 06:11:50 CST 2026 原油,2026-04-23,72.83,72.86,73.31,71.2,71883.61,-2.85,金投网,Thu May 21 03:33:43 CST 2026 白银,2026-04-23,5821.81,5821.77,5823.54,5820.76,17805.11,0.58,金投网,Thu May 21 03:33:43 CST 2026 黄金,2026-04-23,451.06,450.81,452.42,449.65,31027.72,-1.02,金投网,Thu May 21 03:33:43 CST 2026 原油,2026-04-23,78.85,78.57,80.57,77.32,41499.43,0.43,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-04-23,5796.88,5797.17,5797.29,5796.21,27659.42,0.54,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-04-23,457.7,457.49,457.83,455.5,53085.35,1.74,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-04-23,78.37,77.58,78.9,76.42,102441.99,-2.34,金投网,Thu May 21 03:17:48 CST 2026 白银,2026-04-23,5845.1,5845.92,5847.6,5844.23,108518.71,2.74,金投网,Thu May 21 03:17:48 CST 2026 黄金,2026-04-23,447.88,448.19,449.37,447.09,62526.41,2.6,金投网,Thu May 21 03:17:48 CST 2026 原油,2026-04-23,85.19,84.38,86.74,83.6,49956.77,0.63,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-04-23,5926.72,5926.23,5927.65,5925.35,102894.09,1.44,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-04-23,452.44,452.57,453.02,450.88,33383.84,2.39,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-04-23,82.28,82.81,83.29,80.41,22193.42,-2.1,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-04-23,5722.79,5722,5724.38,5720.65,44346.1,1.9,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-04-23,461.98,462.8,463.15,461.39,13594.82,0.92,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-04-23,85.19,84.85,86.18,84.78,73860.83,2.93,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-04-23,5935.41,5935.56,5935.76,5935.36,92023.58,-1.86,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-04-23,459.99,459.91,461.47,459.43,72776.96,-2.24,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-04-23,84.09,83.47,85.08,82.63,40088.33,-1.18,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-04-23,83.63,83.75,85.74,83.52,55972.26,1.09,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-04-23,5799.46,5798.79,5799.71,5797.4,56211.95,-1.93,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-04-23,5898.78,5898.56,5900.61,5897.4,54151.79,0.08,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-04-23,464.86,463.92,465.21,462.9,56715.62,-1.45,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-04-23,459.16,458.4,460.8,458.36,10381.36,-2.66,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-04-23,85.17,84.89,86.27,84.8,11220.53,1.94,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-04-23,80.84,81.63,82.56,79.05,103501.21,-2.17,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-04-23,5858.69,5859.05,5860.78,5857.41,91747.68,-2.48,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-04-23,5893.18,5893.26,5894.17,5891.54,17282.95,2.01,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-04-23,452.12,452.26,454.17,452.09,85290.98,-0.68,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-04-23,451.82,452.72,454.32,449.85,105532.26,-1.94,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-04-22,82.65,81.74,84.23,79.99,20420.91,-2.14,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-04-22,5771.01,5771.97,5773.79,5769.18,62484.07,-2.32,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-04-22,457.84,457.07,459.83,456.03,38958.54,-1.58,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-04-22,81.35,81.58,83.46,80.72,53628.05,-1.56,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-04-22,5682.55,5682.19,5682.64,5680.72,101070.97,2.97,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-04-22,463.15,462.15,463.46,460.81,52861.35,-2.81,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-04-22,83.22,83.45,83.62,81.81,76932.36,0.26,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-04-22,5809.32,5810.29,5811.2,5808.81,69087.91,0.75,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-04-22,452.65,452.46,452.96,450.97,102775.36,-1.88,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-04-22,79.31,78.94,81.3,77.24,60822.86,-2.08,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-04-22,5749.8,5749.33,5750.43,5748.96,48880.15,0.84,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-04-22,460.31,460.81,462.4,459.19,33802.16,1.97,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-04-22,75.39,75.37,75.51,73.95,23733.17,1.06,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-04-22,5925.19,5925.39,5925.65,5924.78,44577.83,2.06,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-04-22,452.46,452.6,453.02,451.5,62654.09,-1.79,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-04-22,75.85,75.43,76.61,74.16,90242.08,-2.47,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-04-22,5864.46,5863.7,5864.68,5862.7,27199.83,2.14,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-04-22,452.31,451.99,453.93,450.49,80345.71,2.25,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-04-22,77.98,77.39,78.55,76.41,56691.37,1.77,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-04-22,5693.08,5693.67,5694.4,5691.5,108633.01,0.93,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-04-22,449.49,448.7,450.7,447.06,108003.17,0.78,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-04-22,76.73,76.22,77.81,74.55,101084.8,1.02,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-04-22,5759.85,5759.28,5760.16,5757.95,63511.05,0.12,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-04-22,461.34,461.46,462.91,460.21,51325.98,1.26,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-04-22,75.93,76.25,77.07,74.12,74299.98,-2.32,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-04-22,5766.07,5766.86,5767.53,5764.89,39535.1,0.75,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-04-22,460.31,460.75,462.02,459.58,71250.53,-1.11,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-04-22,79.61,80.09,81.2,77.76,10075.55,-0.03,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-04-22,5814.76,5815.21,5815.93,5814.31,40320.32,-0.62,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-04-22,456.52,455.66,458.41,455.44,85505.35,-0.78,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-04-22,75.28,76.12,78,73.9,94981.75,-2.78,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-04-22,5935.39,5935.26,5935.54,5934.33,22120.47,1.1,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-04-22,458.41,458.43,459.81,458.2,15625.15,1.14,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-04-22,77.28,77.91,79.54,75.77,12728.64,1.6,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-04-22,5814.05,5814.7,5815.91,5812.95,100716.68,-1.61,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-04-22,443.57,443.62,444.43,442.8,28194.68,-1.35,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-04-22,76.74,77.12,77.2,76.34,80079.74,1.67,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-04-22,5922.64,5922.69,5923.77,5922.2,30210.49,-1.02,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-04-22,456.54,456.27,458.14,454.92,70962.77,2.59,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-04-22,79.19,79.51,80.6,77.46,48189.6,1.78,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-04-22,5903.32,5903.8,5905.42,5903.2,92010.26,1.07,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-04-22,449.45,449.35,450.75,449.19,82265.93,-2.65,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-04-22,75.22,75.41,76.87,73.45,65011.37,2.81,金投网,Thu May 21 07:22:11 CST 2026 白银,2026-04-22,5866.65,5866.48,5867.83,5864.65,98386.92,2.91,金投网,Thu May 21 07:22:11 CST 2026 黄金,2026-04-22,454.58,454.53,456.55,453.83,32371.39,-1.36,金投网,Thu May 21 07:22:11 CST 2026 原油,2026-04-22,76.95,75.98,77.39,74.9,14381.93,-1.5,金投网,Thu May 21 06:11:50 CST 2026 白银,2026-04-22,5782.81,5783.67,5783.86,5780.83,91735.9,0.03,金投网,Thu May 21 06:11:50 CST 2026 黄金,2026-04-22,453.66,453.97,455.38,453.54,51819.75,0.07,金投网,Thu May 21 06:11:50 CST 2026 原油,2026-04-22,73.66,74.4,74.78,72.09,80401.14,-2.63,金投网,Thu May 21 03:33:43 CST 2026 白银,2026-04-22,5739.98,5740.93,5741.76,5738.88,20384.03,1.66,金投网,Thu May 21 03:33:43 CST 2026 黄金,2026-04-22,451.64,451.26,452.72,450,94798.97,2.11,金投网,Thu May 21 03:33:43 CST 2026 原油,2026-04-22,81.65,82.45,84.4,79.78,80058.45,-1.91,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-04-22,5864.73,5865.46,5867.11,5864.59,109182.64,0.13,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-04-22,449.55,449.84,451.48,448.3,82630.46,0.12,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-04-22,74.03,73.97,74.87,73.02,71640.77,2.04,金投网,Thu May 21 03:17:48 CST 2026 白银,2026-04-22,5750.46,5750.2,5751.88,5750.19,63064.93,-1.13,金投网,Thu May 21 03:17:48 CST 2026 黄金,2026-04-22,441.61,441.58,442.2,441.4,63520.83,1.28,金投网,Thu May 21 03:17:48 CST 2026 原油,2026-04-22,85.13,84.54,86.18,84.23,63187.83,-0.71,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-04-22,5876.75,5876.27,5876.76,5875.8,34742.65,2.35,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-04-22,452.27,453.02,453.51,450.32,78496.82,0.26,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-04-22,84,84.16,84.92,82.88,50228.89,-1.13,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-04-22,5700.8,5701.36,5702.22,5700.77,29177.38,1.97,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-04-22,456.13,455.43,457.62,455.35,52796.52,1.73,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-04-22,83.27,83.06,84.93,82.2,68629.13,-0.56,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-04-22,5862.58,5862.83,5863.46,5861.93,16854.46,0.64,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-04-22,450.83,450.18,451.28,450.01,102978.71,-0.98,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-04-22,85.49,85.11,85.68,83.84,47145.9,2.33,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-04-22,82.11,82.68,82.75,81.85,87898.72,0.19,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-04-22,5806.34,5806.71,5807.74,5805.65,75336.97,-0.05,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-04-22,5916.92,5917.25,5917.66,5916.3,16393.95,-1.13,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-04-22,462.36,461.95,463.02,461.83,38456.39,-2.7,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-04-22,467.65,467.74,468.62,466.46,46997.31,-1.91,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-04-22,86.66,85.69,87.98,84.66,81187.18,-1.97,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-04-22,84.64,83.93,85.01,82.05,75233.46,-0.62,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-04-22,5710.65,5710.94,5711.72,5709.77,109278.98,-2.52,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-04-22,5770.25,5770.46,5771.4,5768.45,62570.57,0.02,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-04-22,450.09,449.23,451.03,448.67,36649.31,1.3,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-04-22,464.86,465.63,466.59,464.67,78761.37,-1.62,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-04-21,84.01,83.52,85.83,82.41,103076.86,-1.81,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-04-21,5681.65,5680.79,5682.03,5680.26,39352.63,-2.93,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-04-21,449.12,449.79,451.72,448.38,69861.44,1.54,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-04-21,83.78,84.36,84.88,82.36,84655.43,-1.24,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-04-21,5927.83,5928.04,5929.08,5926.22,92131.97,0.58,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-04-21,465.17,465.57,467.46,464.91,81158.27,1.42,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-04-21,82.45,83.16,84.95,80.88,18984.15,-0.85,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-04-21,5675.79,5674.93,5676.92,5673.03,71835.87,-0.4,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-04-21,453.05,453.28,454.47,451.18,50200.34,1.2,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-04-21,80.65,79.8,80.77,79.43,89115.68,0.93,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-04-21,5940.14,5940.69,5941.3,5938.29,32214,-2.38,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-04-21,461.33,460.62,462.19,459.36,77927.83,1.97,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-04-21,75.5,75.72,75.86,75.45,89948.54,-2.8,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-04-21,5935.36,5934.84,5936.03,5933.34,27482.55,2.17,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-04-21,445.25,444.73,445.38,442.87,76855.73,2.33,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-04-21,76.36,76.43,78.2,76.21,37294.64,2.96,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-04-21,5925.47,5925.89,5926.82,5923.8,57040.72,1.81,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-04-21,446.58,447.07,448.86,445.58,96826.47,-0.99,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-04-21,78.52,77.73,80.3,76.49,68387.69,1.26,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-04-21,5918.72,5918.45,5919.41,5918.05,34606.82,1.75,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-04-21,448.84,449.55,451.38,447.62,67512.06,-0.37,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-04-21,79.05,79.57,80.73,78.67,53781.26,1.21,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-04-21,5950.78,5950.5,5952.41,5948.53,69792.5,2.72,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-04-21,453.06,452.5,454.92,451.04,39065.52,-2.95,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-04-21,76.06,76.46,78.38,75.84,68767.16,-0.21,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-04-21,5660.2,5660.18,5661.12,5659.14,38706.49,-2.55,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-04-21,446.45,445.47,447.08,444.12,60397.14,-2.86,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-04-21,79.14,78.94,79.99,77.21,44104.57,-0.35,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-04-21,5652.33,5652.93,5654.42,5650.8,90808.53,0.73,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-04-21,453.45,454.4,455.7,452.12,16121.2,-0.79,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-04-21,78.01,77.68,78.61,77.55,60205.65,-1.64,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-04-21,5920.84,5921.69,5922.77,5919.34,85924.33,-2.5,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-04-21,452.36,452.49,452.9,452.32,40338.14,-1.68,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-04-21,77.36,78.3,80.02,76.94,88986.62,-2.01,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-04-21,5822.28,5821.51,5823.17,5820.39,105979.84,-0.15,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-04-21,459.83,459.59,460.62,457.75,68658.27,1.26,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-04-21,76.86,76.06,78.03,76,76867.36,2,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-04-21,5839.98,5840.88,5841.74,5838.88,26204.67,0.48,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-04-21,459,459.4,460.51,458.47,52924.91,1.41,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-04-21,77.61,77.86,78.94,77.24,73473.41,-1.92,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-04-21,5917.98,5918.18,5919.35,5917.86,108331.92,-2.83,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-04-21,461.57,461.96,463.15,460.81,50997.38,2.63,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-04-21,73.57,74,74.96,71.83,31781.64,-2.77,金投网,Thu May 21 07:22:11 CST 2026 白银,2026-04-21,5894.49,5894.2,5895.96,5893.79,24071.85,-1.01,金投网,Thu May 21 07:22:11 CST 2026 黄金,2026-04-21,450.06,450.87,452.87,449.02,97129.03,-0.47,金投网,Thu May 21 07:22:11 CST 2026 原油,2026-04-21,75.05,75.86,77.7,74.14,109708.46,2.9,金投网,Thu May 21 06:11:50 CST 2026 白银,2026-04-21,5743.52,5744.12,5745.14,5742.99,20131.64,0.49,金投网,Thu May 21 06:11:50 CST 2026 黄金,2026-04-21,442.77,442.79,443.38,442.4,34367.17,-1.36,金投网,Thu May 21 06:11:50 CST 2026 原油,2026-04-21,73.32,73.06,74.35,71.29,94836.57,-1.17,金投网,Thu May 21 03:33:43 CST 2026 白银,2026-04-21,5734.07,5735.02,5735.51,5732.73,84094.59,1.07,金投网,Thu May 21 03:33:43 CST 2026 黄金,2026-04-21,450.65,449.95,451.43,449.49,11673.63,2.95,金投网,Thu May 21 03:33:43 CST 2026 原油,2026-04-21,80.51,81.45,82.5,79.29,72255.31,-2.75,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-04-21,5745.25,5745.44,5746.5,5744.89,17859.4,-2.89,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-04-21,446.46,446.78,447.34,445.48,103386.22,-2.26,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-04-21,74.37,74.76,76.05,74.23,52964.13,-2.69,金投网,Thu May 21 03:17:48 CST 2026 白银,2026-04-21,5848.48,5847.9,5849.29,5846.15,62831.54,1.28,金投网,Thu May 21 03:17:48 CST 2026 黄金,2026-04-21,445.56,444.76,446.94,443.21,14228.92,-0.13,金投网,Thu May 21 03:17:48 CST 2026 原油,2026-04-21,84.98,84.98,86.48,83.98,58296.49,1.57,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-04-21,5903.4,5904.13,5904.52,5901.81,72832.13,-0.4,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-04-21,463.69,464.16,465.51,463.34,59958.69,2.05,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-04-21,82.75,82.4,83.75,81.9,13851.56,-1.14,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-04-21,5814.38,5814.38,5815.62,5814.33,52774.38,0.41,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-04-21,467.12,467.92,469.5,465.41,23880.61,-0.45,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-04-21,84.97,85.21,86.08,84.1,40893.51,-0.73,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-04-21,5790.09,5790.29,5790.33,5788.53,13833.33,-2.93,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-04-21,462.73,463.25,464.8,461.87,11577.82,1.6,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-04-21,85.14,85.9,86.86,84.47,18744.87,-2.79,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-04-21,83.4,84.02,84.92,81.7,56989.35,0.08,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-04-21,5957.25,5956.66,5958.96,5955.43,103049.95,-1.44,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-04-21,5664.87,5665.81,5667.45,5664.84,107944.04,2.84,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-04-21,456.77,456.23,456.91,455.61,103052.98,2.11,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-04-21,451.06,451.88,452.57,450.52,86223.22,-0.07,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-04-21,83.28,82.55,83.62,81.83,36585.73,2.45,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-04-21,83.98,83.68,85.08,83.08,17624.11,-0.54,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-04-21,5820.68,5820.78,5821.59,5819.94,79223.52,1.39,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-04-21,5878.83,5879.33,5879.42,5878.33,24463.23,-1.78,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-04-21,465.52,464.53,466.62,464.07,32181.62,-0.99,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-04-21,462.57,461.94,464.19,460.22,30975.71,0.57,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-04-20,83.56,83.13,85.36,81.8,76215.06,-2.88,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-04-20,5757.79,5758.52,5760.42,5756.69,40404.08,-2.81,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-04-20,465.4,464.86,465.46,463.35,71480.8,-1.11,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-04-20,80.66,81.46,82.67,79.37,42309.69,2.08,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-04-20,5938.22,5938.83,5940.45,5937.65,13165.56,2.53,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-04-20,462.24,461.77,462.42,460.04,29808.43,2.79,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-04-20,81.95,82.16,83.24,79.96,78926.15,2.56,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-04-20,5879.26,5878.55,5879.38,5877.97,43291.17,1.54,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-04-20,449.68,450.53,451.94,448.01,85288.03,-2.06,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-04-20,78.16,77.25,80.05,75.38,104694.89,0.09,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-04-20,5918.09,5917.5,5919.27,5916.98,47100.97,1.33,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-04-20,443.39,443.58,444.98,443.29,95395.43,1.11,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-04-20,76.78,76.71,78.14,75.03,104422.99,2.48,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-04-20,5682.06,5682.32,5682.9,5681.45,51421.61,-0.93,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-04-20,458.19,457.31,458.97,455.74,76641.3,2.62,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-04-20,75.25,75.72,76.6,74.49,17512.09,-0.86,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-04-20,5744.63,5744.83,5745.51,5743.25,74219.89,1.97,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-04-20,454.39,453.49,455.9,452.67,90287.97,-2.14,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-04-20,78.23,78.14,79.38,77.82,108513.92,2.16,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-04-20,5847.22,5847.89,5848.5,5846.44,80954.21,2.7,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-04-20,461.98,462.3,462.53,460.99,72916.75,0.01,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-04-20,77.92,78.06,79.58,76.78,59228.76,0.67,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-04-20,5758.92,5759.38,5759.86,5757.37,58079.28,0.53,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-04-20,459.51,459.18,460.01,457.57,41558.61,2.63,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-04-20,77.46,76.59,77.83,76.18,68584.09,1.13,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-04-20,5880.84,5881.57,5881.8,5879.31,64392.53,-2.94,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-04-20,452.18,452.83,454.57,451.84,97785.77,0.46,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-04-20,76.45,76.78,77.25,75.39,70636.15,-0.85,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-04-20,5652.53,5652.79,5654.02,5651.56,73608.75,2.63,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-04-20,454.73,455.28,456.2,454.73,76389.52,0.07,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-04-20,76.55,75.82,77.36,74.39,83306.64,-0.52,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-04-20,5809.93,5810.58,5810.74,5809.86,58531.88,2.58,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-04-20,447.25,446.77,447.62,445.08,80483.12,-0.2,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-04-20,77.38,77.99,78.65,76,16209.17,1.85,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-04-20,5681.37,5682.24,5682.34,5679.51,100195.87,0.43,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-04-20,452.78,451.84,453.98,450.97,75516.34,0.62,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-04-20,76.23,75.45,77.32,75.37,39415.51,0.41,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-04-20,5932.95,5932.65,5933.54,5932.36,106638.36,2.26,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-04-20,459.83,459.28,461.81,458.06,74401.75,-0.05,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-04-20,80.64,79.96,80.65,78.53,84785.18,0.54,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-04-20,5875.22,5875.18,5877.04,5874.46,91779.43,-1.3,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-04-20,443.07,442.67,444.31,442.48,29988.62,0.96,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-04-20,75.46,75.14,75.99,74.62,30150.24,0.13,金投网,Thu May 21 07:22:11 CST 2026 白银,2026-04-20,5800.05,5799.73,5800.64,5799.05,25672.13,1.32,金投网,Thu May 21 07:22:11 CST 2026 黄金,2026-04-20,457.45,457.08,458.67,456.46,101010.61,-2.27,金投网,Thu May 21 07:22:11 CST 2026 原油,2026-04-20,75.01,75.43,76.03,73.17,44861,0.64,金投网,Thu May 21 06:11:50 CST 2026 白银,2026-04-20,5672.69,5673.18,5674.21,5671.04,16598.47,-0.74,金投网,Thu May 21 06:11:50 CST 2026 黄金,2026-04-20,446.08,446.27,446.55,444.78,14242.21,-0.8,金投网,Thu May 21 06:11:50 CST 2026 原油,2026-04-20,74.46,75.25,76.77,72.94,70704.95,2.12,金投网,Thu May 21 03:33:43 CST 2026 白银,2026-04-20,5917.04,5916.73,5918.75,5916.18,49099.72,-2.6,金投网,Thu May 21 03:33:43 CST 2026 黄金,2026-04-20,445.82,445.89,447.49,444.8,54616.76,0.91,金投网,Thu May 21 03:33:43 CST 2026 原油,2026-04-20,81.56,82.48,83.09,81.25,106355.88,2.37,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-04-20,5858.02,5858.22,5859.61,5857.87,65431.06,-1.89,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-04-20,464.51,464.75,465.92,463.57,29831.01,2.61,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-04-20,77.43,76.8,78.37,74.85,85961.77,-1.27,金投网,Thu May 21 03:17:48 CST 2026 白银,2026-04-20,5922.8,5922.84,5923.23,5922.36,86513.03,-1.48,金投网,Thu May 21 03:17:48 CST 2026 黄金,2026-04-20,456.19,455.92,457.55,454.99,99929.65,1.29,金投网,Thu May 21 03:17:48 CST 2026 原油,2026-04-20,83.63,83.82,84.47,82.44,48557.04,-0.7,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-04-20,5802.91,5803.89,5805.21,5802.58,57927.43,-2.76,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-04-20,455.57,455.61,457.3,455.04,58573.55,-2.97,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-04-20,81.68,82.18,83.46,81.65,49372.45,0.26,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-04-20,5746.3,5747.08,5747.84,5744.38,90610.73,1.14,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-04-20,466.23,465.76,467.84,465.4,84205.05,-2.95,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-04-20,85.22,85.89,87.69,83.94,21870.85,0.35,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-04-20,5716.54,5716.63,5718.16,5714.99,35225.08,-0.06,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-04-20,462.97,462.27,464.68,461.01,22992.5,-2.2,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-04-20,86.01,86.08,86.61,84.65,20049.47,0.47,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-04-20,85.71,85.01,87.03,83.74,50063.79,-2.36,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-04-20,5687.94,5687.39,5689.29,5686.7,64091.68,-0.02,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-04-20,5938.24,5938.94,5939.48,5937.14,15282.61,-2.14,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-04-20,452.34,451.87,452.71,450.8,61169.28,-1.25,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-04-20,454.28,453.71,454.49,452.48,107345.5,1.11,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-04-20,85.34,84.65,86.34,84.03,26021.05,-1.95,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-04-20,85.48,85.32,86.29,83.42,67029.72,-0.84,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-04-20,5771.55,5770.67,5771.58,5770.01,34145.74,-1.89,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-04-20,5841.19,5842.02,5842.78,5839.3,51318.33,2.01,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-04-20,451.68,450.77,452.71,450.47,97201.67,-1.97,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-04-20,458.29,458.79,459.04,456.68,64463.98,2.48,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-04-17,81.25,81.94,83.77,79.63,104977.85,1.67,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-04-17,5729.06,5729.72,5730.36,5727.13,93320.13,1.1,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-04-17,452.68,452.04,453.21,450.09,19544.84,-1.01,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-04-17,85.44,85.43,86.15,83.73,70842.96,0.96,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-04-17,5920.59,5920.25,5922.47,5918.4,30456.85,-0.51,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-04-17,456.9,456.04,458.13,454.46,103131.65,-0.24,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-04-17,82.5,83.17,84.11,81.05,34802.25,1.47,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-04-17,5679.82,5679.46,5680.54,5679.26,28659.04,-2.7,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-04-17,462.17,461.26,463.68,459.31,103812.68,0.41,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-04-17,79.82,79.3,80.89,79.23,94099.52,2.75,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-04-17,5819.73,5819.37,5821.02,5819.08,93863.34,1.34,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-04-17,453.61,452.69,453.95,450.99,64732.43,0.63,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-04-17,76.31,75.43,76.86,73.47,40633.95,0.14,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-04-17,5713.62,5714.58,5715.37,5712.46,61948.79,-1.7,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-04-17,450.59,450.55,451.41,450.24,77083.7,-1.2,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-04-17,79.73,79.79,81.61,78.67,90526.93,0.48,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-04-17,5691.73,5691.97,5692.15,5690.02,48560.56,-0.08,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-04-17,452.99,453.11,454.37,452.74,46266.54,0.13,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-04-17,76.28,76.98,77.7,74.65,58340.57,-2.08,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-04-17,5861.11,5860.89,5862.77,5859.21,84564.04,-2.46,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-04-17,458.54,458.38,459.99,457.22,100448.58,2.36,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-04-17,78.51,79.2,80,76.79,90852.4,-0.49,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-04-17,5669.13,5669.46,5670.63,5667.55,30132.64,-2.36,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-04-17,450.01,450.48,451.44,449.69,21982.75,-2.49,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-04-17,76.73,77.67,78.3,76.68,78411.47,1.12,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-04-17,5850.19,5850.47,5852.4,5849.24,31666.63,-0.14,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-04-17,460.42,461.11,462.83,459.96,25563.17,-1.8,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-04-17,79.22,79.21,79.55,78.6,14813.93,1.39,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-04-17,5808.96,5808.76,5810.67,5807.05,100274.54,-2.3,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-04-17,452.49,452.04,454.17,450.56,94791.81,2.15,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-04-17,77.25,77.54,78.97,75.46,105523.25,-0.45,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-04-17,5951.98,5951.86,5953.12,5950.27,14433.72,-2.29,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-04-17,459.1,460,461.01,457.37,104384.24,-0.88,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-04-17,79.82,79.11,81.6,78.76,42968.28,-1.59,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-04-17,5654.59,5654.12,5655.8,5653.85,87766.5,-0.97,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-04-17,453.09,453.13,453.14,452.65,109094.13,-1.42,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-04-17,80.29,80.03,81.33,79.04,103442.23,-1.05,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-04-17,5689.83,5689.06,5691.03,5688.24,64944.49,-2.82,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-04-17,444.51,445.32,445.38,443.22,37617.34,0.15,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-04-17,79.46,79.45,80.34,79.01,99462.59,0.43,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-04-17,5717,5717.92,5718.86,5716.83,19368.76,0.35,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-04-17,462.67,461.99,463.62,460.72,104820.2,-0.31,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-04-17,76.14,76.48,77.99,74.54,24155.94,0.7,金投网,Thu May 21 07:22:11 CST 2026 白银,2026-04-17,5750.83,5750.91,5752.15,5749.23,107908.78,1.65,金投网,Thu May 21 07:22:11 CST 2026 黄金,2026-04-17,453.3,452.81,454.67,450.92,70375.18,-2.24,金投网,Thu May 21 07:22:11 CST 2026 原油,2026-04-17,76.68,77.02,78.85,76.13,96104.17,-1.89,金投网,Thu May 21 06:11:50 CST 2026 白银,2026-04-17,5916.17,5917.02,5918.73,5915.92,82723.74,-0.02,金投网,Thu May 21 06:11:50 CST 2026 黄金,2026-04-17,451.21,452.01,452.76,451.08,94976.29,-1.5,金投网,Thu May 21 06:11:50 CST 2026 原油,2026-04-17,72.97,72.79,73.65,71.31,11032.13,-1.81,金投网,Thu May 21 03:33:43 CST 2026 白银,2026-04-17,5716.8,5717.26,5718.15,5716.8,29669.67,-0.04,金投网,Thu May 21 03:33:43 CST 2026 黄金,2026-04-17,458,457.39,458.43,455.75,63636.7,-1.29,金投网,Thu May 21 03:33:43 CST 2026 原油,2026-04-17,83.01,83.14,84.03,82.38,55180.9,1.4,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-04-17,5901.29,5901.77,5902.16,5900.47,44550.59,0.6,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-04-17,454.66,454.57,456.64,453.62,75627.99,2.65,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-04-17,75.89,76.21,77.33,74.94,96441.8,0.9,金投网,Thu May 21 03:17:48 CST 2026 白银,2026-04-17,5942.85,5942.88,5943.5,5942.27,19859.71,1.39,金投网,Thu May 21 03:17:48 CST 2026 黄金,2026-04-17,446.43,446.32,447.06,445.15,24572.37,-0.28,金投网,Thu May 21 03:17:48 CST 2026 原油,2026-04-17,82.19,81.38,82.26,80.89,83159.45,-2.81,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-04-17,5669.7,5669.01,5670.58,5667.91,56323.18,1.44,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-04-17,465.72,465.56,466.56,465.18,90464.77,0.98,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-04-17,83.38,83.29,84,82.95,60616.82,2.36,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-04-17,5870.78,5870.95,5872.3,5870.66,84667.76,1.13,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-04-17,463.54,464.49,465.68,462.03,16091.98,2.09,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-04-17,83.12,83.37,84.58,81.84,62509.48,1.3,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-04-17,5905.93,5906,5906.96,5905.76,108907.44,2.17,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-04-17,460.2,460.98,462.08,459.06,63056.87,0.78,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-04-17,83.35,83.62,85.04,83.28,54154.42,-2.82,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-04-17,84.87,85,85.54,83.11,41047.65,0.37,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-04-17,5882.27,5883.03,5883.51,5880.99,92659.64,-0.34,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-04-17,5932.99,5933.93,5934.14,5931.71,32299.32,-0.52,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-04-17,449.5,448.65,449.88,448.47,56890.87,2.65,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-04-17,468.62,467.85,470.56,466.42,108430.29,-1.97,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-04-17,85.75,85.79,87.65,84.67,70517.87,2.59,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-04-17,83.8,82.91,85.17,81.87,79365.74,1.87,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-04-17,5804.85,5805.28,5806.9,5804.65,42362.68,-0.99,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-04-17,5911.79,5912.31,5913.47,5911.4,21286.03,-1.43,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-04-17,466.34,467.3,468.61,465.84,95816.65,1.25,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-04-17,454.95,454.81,456.38,453.34,49680.85,2.27,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-04-16,83.14,83.68,85.53,82.79,26294.65,-1.92,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-04-16,5885.45,5885.97,5886.83,5884.25,39596.33,2.08,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-04-16,459,458.88,459.94,457.92,75651.15,0.65,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-04-16,84.84,84.91,86.47,83.66,15596.66,-1.14,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-04-16,5752.56,5753.26,5754.56,5751.86,67349.09,0.09,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-04-16,452.58,452.29,453.25,451.22,68106.05,0.12,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-04-16,81.02,81.14,82.71,79.86,36922.46,1.72,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-04-16,5943.12,5942.78,5943.75,5941.63,72517.7,-1.85,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-04-16,448.25,449.21,450.58,448.22,91359.19,0.19,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-04-16,78.83,78.22,80.78,76.82,109896.03,0.34,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-04-16,5781.44,5782.09,5782.98,5780.53,62717.2,1.29,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-04-16,451.3,451.56,451.6,449.55,31803.22,0.34,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-04-16,80.64,79.98,82.09,79.96,69196.04,2.17,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-04-16,5665.84,5664.92,5667.77,5663.93,96305.08,2.16,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-04-16,461.54,460.54,461.57,459.41,85878.98,2.35,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-04-16,75.02,75.18,77.08,74.32,13646.92,-1.29,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-04-16,5943.01,5943.92,5944.42,5942.98,67396.79,-0.19,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-04-16,458.15,459.01,460.88,457.55,74096.93,-2.15,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-04-16,76.56,76.99,78.93,75.78,61400.19,-1.67,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-04-16,5908.1,5909.01,5910.77,5907.91,102811.85,-0.38,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-04-16,450.03,449.26,451.78,447.69,28107.32,1.11,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-04-16,79.3,79.38,80.07,77.38,12415.71,-0.57,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-04-16,5668.77,5668.25,5669.21,5667.4,92587.43,-1.39,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-04-16,457.1,456.72,457.9,456.11,105945.48,-2.83,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-04-16,78.76,78.83,79.23,77.31,92882.05,-0.4,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-04-16,5929.17,5928.86,5929.18,5927.38,73734.33,2.98,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-04-16,459.72,460.02,461.01,457.84,96387.01,1.2,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-04-16,74.23,75.14,76.3,74.03,14545.82,2.34,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-04-16,5933.1,5932.49,5934.58,5932.06,26079.44,0.23,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-04-16,456.57,455.72,457.06,454.4,48328.36,2.28,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-04-16,77.02,77.8,78.93,75.48,72249.78,0.9,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-04-16,5755.63,5755.9,5757.81,5755.06,85049.85,-1.71,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-04-16,461.97,462.25,463.8,461.83,67640.61,-0.17,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-04-16,79.14,78.38,79.62,78.03,85187.68,-2.33,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-04-16,5831.06,5830.56,5832.12,5830.33,39373.8,-0.5,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-04-16,460.66,460.58,462.62,459.86,40041.33,-2.82,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-04-16,75.21,75.74,76.84,74.87,24180.24,0.52,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-04-16,5782.38,5783.05,5783.25,5782.1,71235.37,0.15,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-04-16,451.37,451.19,451.96,450.46,92829.02,0.4,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-04-16,79.6,79.75,80.97,79.5,11512.46,-0.74,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-04-16,5754.14,5754.14,5754.36,5753.93,60264.33,1.05,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-04-16,450.26,450.97,451.22,448.72,36151.88,-2.77,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-04-16,76.32,75.72,77.27,75.58,109009.89,-2.63,金投网,Thu May 21 07:22:11 CST 2026 白银,2026-04-16,5920.97,5920.88,5922.58,5919.91,106183.67,-1.23,金投网,Thu May 21 07:22:11 CST 2026 黄金,2026-04-16,449.37,448.68,450.05,447.39,41235.45,-2.19,金投网,Thu May 21 07:22:11 CST 2026 原油,2026-04-16,74.78,73.85,76.16,72.6,37773.39,-1.25,金投网,Thu May 21 06:11:50 CST 2026 白银,2026-04-16,5702.06,5701.09,5703.29,5699.26,85425.17,-2.47,金投网,Thu May 21 06:11:50 CST 2026 黄金,2026-04-16,450.11,449.65,450.54,448.24,28303.72,-2.74,金投网,Thu May 21 06:11:50 CST 2026 原油,2026-04-16,74.24,74.21,75.3,72.83,29323.34,-1.16,金投网,Thu May 21 03:33:43 CST 2026 白银,2026-04-16,5733.24,5733.81,5735.36,5731.39,86233.64,-1.55,金投网,Thu May 21 03:33:43 CST 2026 黄金,2026-04-16,457.47,456.96,458.19,456.08,10027.14,-0.05,金投网,Thu May 21 03:33:43 CST 2026 原油,2026-04-16,80.38,79.63,81.98,77.67,44333.68,2.06,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-04-16,5918.04,5918.33,5918.38,5916.25,68061.58,-0.58,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-04-16,464.07,464.18,464.99,463.79,72285.41,-2.22,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-04-16,75.5,74.95,76.98,73.67,92029.78,-1.18,金投网,Thu May 21 03:17:48 CST 2026 白银,2026-04-16,5756.37,5756.7,5757.29,5756.11,46243.39,2.47,金投网,Thu May 21 03:17:48 CST 2026 黄金,2026-04-16,455.61,456.55,457.7,455.09,51009.92,-0.42,金投网,Thu May 21 03:17:48 CST 2026 原油,2026-04-16,84.1,83.72,84.51,82.31,65732.36,-0.32,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-04-16,5688.27,5687.79,5688.84,5686.52,99377.71,-1.95,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-04-16,466.73,467.12,468.46,466.37,15909.77,-0.29,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-04-16,83.58,84.06,84.95,82.89,75564.73,0.18,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-04-16,5797.12,5797.65,5797.94,5795.31,83193.92,2.74,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-04-16,451.14,451.05,451.29,449.58,68740.74,-2.15,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-04-16,85.31,85.2,86.78,83.53,69853.77,2.68,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-04-16,5935.24,5936.07,5937.59,5933.38,10155.85,2.72,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-04-16,462.76,463.55,464.57,460.81,46255.97,0.16,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-04-16,82.61,83.37,84.16,80.81,33169.67,1.04,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-04-16,84.09,83.88,85.76,83.11,32833.85,-0.8,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-04-16,5731.47,5731.22,5732.26,5730.45,102758.78,0.54,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-04-16,5792.56,5792.7,5792.93,5792.25,44912.52,0.3,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-04-16,456.28,456.12,457.19,455.95,35139.39,0.29,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-04-16,450.71,451.11,452.51,450.03,104089.53,2.07,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-04-16,83.17,82.65,84.67,82.01,94217.72,-1.11,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-04-16,81.53,81.77,83.5,80.05,23752.56,2.08,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-04-16,5740.58,5740.98,5742.05,5739.92,80819.38,-2.35,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-04-16,5718.36,5718.22,5720.31,5717.96,85066.63,2.29,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-04-16,455.95,456.64,457.07,454.88,65337.4,-0.04,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-04-16,456.01,456.35,456.41,454.94,44954.43,0.57,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-04-15,83.79,82.98,85.63,82.04,30488.02,1.78,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-04-15,5816.46,5817.36,5819.17,5815.65,92785.34,1.88,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-04-15,453.19,452.84,454.47,452.65,52186.04,-0.86,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-04-15,83.36,84.04,85.71,82.83,96573.67,1.91,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-04-15,5677.83,5678.39,5679.75,5676.03,29743.46,0.74,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-04-15,467.12,466.46,468.37,465.28,99929.38,-1.39,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-04-15,84.57,83.96,85.01,83.64,63838.5,2.58,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-04-15,5677.54,5678.42,5680.09,5675.55,45148.97,-0.98,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-04-15,458.87,459.6,461.05,458.49,75738.14,2.43,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-04-15,77.71,78.67,79.66,75.87,16406.9,0.68,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-04-15,5905.95,5906.54,5907.91,5904.66,39778.79,2.51,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-04-15,448.42,447.82,448.87,446.87,86423.45,-0.63,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-04-15,79.76,78.8,81.52,78.4,19210.5,-0.86,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-04-15,5685.29,5684.77,5685.4,5684.25,101758.36,-0.61,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-04-15,455.99,455.72,456.04,455.03,61466.23,-2.74,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-04-15,77.15,77.56,79.34,75.36,33659.72,0.81,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-04-15,5784.68,5785.28,5786.78,5784.5,23355.91,1.99,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-04-15,461.44,460.94,462.3,460.24,31298.08,-2.15,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-04-15,79.45,78.81,79.57,76.82,52225.16,2.71,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-04-15,5676.53,5676.63,5677.73,5675.32,65095.32,1.58,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-04-15,450.48,450.98,452.24,448.82,62570.51,2.21,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-04-15,77.1,76.62,78.41,76.46,30246.79,2.9,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-04-15,5765.52,5765.21,5766.06,5764.49,63408.14,1.2,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-04-15,448.58,449,449.32,447.67,55379.04,1.83,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-04-15,75.04,75.99,77.94,74.31,109622.69,1.86,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-04-15,5681.17,5681.27,5681.91,5679.86,69232.03,-1.64,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-04-15,444.35,444.1,444.7,443.52,18301.62,-2.41,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-04-15,79.18,78.62,79.58,76.67,76604.17,-1.45,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-04-15,5711.41,5711.38,5712.92,5711.12,22095.03,-2.45,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-04-15,456.66,455.82,457.94,455.28,104709.9,2.73,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-04-15,79.32,79.47,81.39,79.02,109151.67,0.3,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-04-15,5881.02,5881.8,5882.95,5879.08,73305.42,0.87,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-04-15,460.53,460.84,462.05,458.74,17755.43,0.75,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-04-15,79.28,78.74,80.67,78.06,13755.65,0.73,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-04-15,5828.33,5827.83,5829.66,5825.88,59180.64,1.52,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-04-15,456.97,456.84,457.36,455.94,94437.05,-1.61,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-04-15,75.22,76.07,77.04,74.92,57348.29,1.46,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-04-15,5943.88,5943.04,5945.81,5941.83,55038.65,2.36,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-04-15,443.01,443.38,444.6,442.09,27296.43,-2.68,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-04-15,75.61,75.95,76.32,73.98,76097.69,1.21,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-04-15,5907.27,5907.67,5909.35,5906.96,105591.16,-2.87,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-04-15,461.49,460.83,463.49,459.24,74737.52,-2.32,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-04-15,77.48,77.54,78.95,76.11,92019.54,0.23,金投网,Thu May 21 07:22:11 CST 2026 白银,2026-04-15,5816.43,5816.37,5817.06,5815.17,44414.98,1.65,金投网,Thu May 21 07:22:11 CST 2026 黄金,2026-04-15,447.58,447.75,449.56,446.47,47597.64,1,金投网,Thu May 21 07:22:11 CST 2026 原油,2026-04-15,75.71,76.56,76.71,75.22,35577.43,1.28,金投网,Thu May 21 06:11:50 CST 2026 白银,2026-04-15,5667.74,5668.65,5669.21,5667.3,26699.79,0.04,金投网,Thu May 21 06:11:50 CST 2026 黄金,2026-04-15,458.87,457.95,460.78,456.79,11987.76,0.69,金投网,Thu May 21 06:11:50 CST 2026 原油,2026-04-15,74.18,74.43,76.08,72.76,53836.05,0.29,金投网,Thu May 21 03:33:43 CST 2026 白银,2026-04-15,5719.68,5720.67,5721.96,5718.52,59419.16,1.35,金投网,Thu May 21 03:33:43 CST 2026 黄金,2026-04-15,446.48,446.64,447,445.66,58229.73,0.31,金投网,Thu May 21 03:33:43 CST 2026 原油,2026-04-15,83.86,82.94,84.44,82.85,36709.61,2.16,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-04-15,5767.95,5768.34,5770.21,5766.62,22153.26,-2.07,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-04-15,456.94,457.77,458.2,455.52,20771.68,-0.51,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-04-15,73.7,73.87,75.05,73.38,91472.55,2.43,金投网,Thu May 21 03:17:48 CST 2026 白银,2026-04-15,5934.08,5934.99,5935.09,5932.75,14819.39,1.1,金投网,Thu May 21 03:17:48 CST 2026 黄金,2026-04-15,454.56,455.3,456.38,454.13,71731.89,2.54,金投网,Thu May 21 03:17:48 CST 2026 原油,2026-04-15,85.19,85.56,86.43,84.91,52300.84,1.16,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-04-15,5854.23,5853.62,5855.91,5852.37,102742.19,1.18,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-04-15,455.41,455.07,455.57,455.06,51469.37,-1.56,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-04-15,82.34,82.7,83.36,81.19,17165.74,0.37,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-04-15,5880.22,5881.05,5882.32,5878.68,19264.83,-0.98,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-04-15,454.18,454.88,456.03,452.31,99057.16,-0.18,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-04-15,80.76,81.44,82.7,79.4,97891.92,2.65,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-04-15,5951.77,5952.2,5953.49,5950.56,87862.68,-2.85,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-04-15,456.96,457.34,457.48,456.32,88604.71,0.27,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-04-15,82.05,82.74,84.57,81.11,80565.14,-0.98,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-04-15,83.24,83.41,84.72,82.18,100294.55,2.94,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-04-15,5955.15,5954.54,5955.37,5952.67,24376.17,2.27,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-04-15,5931.13,5930.14,5932.41,5928.81,73182.97,2.51,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-04-15,447.71,448.65,448.77,447.07,84284.28,-2.32,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-04-15,467.03,467.1,467.61,466.69,40541.94,0.82,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-04-15,85.27,85.01,86.3,84.21,96234.26,2.67,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-04-15,84.1,83.18,84.83,83.18,84466.85,0.73,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-04-15,5888.55,5887.88,5888.8,5886.39,98929.79,-0.45,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-04-15,5893.49,5892.59,5893.92,5892.13,35789.08,-0.38,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-04-15,450.09,450.23,450.51,450.02,47421.97,2.62,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-04-15,459.77,460.24,461.33,459.6,18467.7,2.44,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-04-14,84.47,83.55,85.03,81.72,11305.54,-2.82,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-04-14,5839.95,5839.43,5841.7,5838.16,102747.51,-0.5,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-04-14,464.27,464.61,465.27,462.67,73373.37,-0.56,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-04-14,84.4,84.78,85.08,82.92,41662.31,0.63,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-04-14,5804.89,5804.15,5805.15,5803.42,47410.03,2.43,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-04-14,453.36,452.46,455.28,450.97,30855.09,-2.59,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-04-14,85.53,85.78,86.84,84.24,79785.22,-2.65,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-04-14,5724.15,5724.1,5724.93,5723.35,37600,2.6,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-04-14,450.38,449.55,450.59,449.4,43530.91,-0.54,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-04-14,76.87,76.68,77.24,76.21,68204.18,1.96,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-04-14,5846.05,5845.8,5846.1,5844,80414.57,-2.35,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-04-14,453.09,452.91,453.11,451.71,89920.07,-2.78,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-04-14,79.54,78.98,81.26,78.71,51792.04,0.87,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-04-14,5734.6,5734.75,5736.17,5734.38,71686.54,-1.24,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-04-14,451.84,452.24,453.56,449.93,54018.4,-0.95,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-04-14,77.24,77.37,77.49,76.3,37085.58,2.56,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-04-14,5822.38,5821.72,5824.02,5820.67,90595.83,-2.81,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-04-14,449.66,450.01,450.99,449.17,95127.74,-2.7,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-04-14,78.03,78.94,79.49,76.29,89676.12,-0.47,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-04-14,5740.21,5740.12,5741.16,5739.29,83492.15,-1.44,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-04-14,458.38,457.83,458.73,457.42,18802.03,-2.6,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-04-14,77.31,76.65,78.39,75.24,42955.55,1.69,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-04-14,5828.56,5828.36,5830.48,5828.28,95477.48,-1.58,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-04-14,443.8,443.76,444.47,443.57,33117.55,-0.6,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-04-14,80.07,79.31,81.53,78.09,92639.69,-1.61,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-04-14,5894.23,5893.59,5894.99,5893.32,19108.56,-0.19,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-04-14,456.53,455.73,457.75,453.81,38786.55,-2.56,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-04-14,79.86,79.11,80.77,77.65,81851.64,-0.53,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-04-14,5824.59,5823.61,5825.98,5821.66,105935.51,-2.99,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-04-14,449.22,448.51,451.02,447.05,11171.9,-1.94,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-04-14,79.02,78.08,79.46,77.52,75546.98,-0.66,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-04-14,5944.46,5943.8,5946.26,5942,108128.87,1.64,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-04-14,448.98,449.3,450.58,447.79,25112.92,2.26,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-04-14,79.31,79.82,80.32,78.76,77052.45,2.44,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-04-14,5924.81,5925.08,5926.51,5924.05,79767.62,1.3,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-04-14,457.15,457.18,458.45,455.77,81171.28,0.69,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-04-14,76.44,76.03,78.22,75.64,93837.37,2.63,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-04-14,5786.58,5786.04,5786.78,5784.14,88226.18,1.13,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-04-14,456.09,455.32,458.08,455.08,43946.24,0.85,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-04-14,76.08,76.71,78.31,75.09,49067.55,-0.5,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-04-14,5719.63,5720.31,5720.95,5718.3,89461.39,-1.55,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-04-14,461.14,460.8,461.29,459,81999.86,-1.43,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-04-14,75.32,75.16,76.7,73.96,71310.48,-0.09,金投网,Thu May 21 07:22:11 CST 2026 白银,2026-04-14,5662.33,5662.63,5663.43,5662.14,105383.32,1.83,金投网,Thu May 21 07:22:11 CST 2026 黄金,2026-04-14,453.38,452.42,453.71,451.95,42684.95,0.67,金投网,Thu May 21 07:22:11 CST 2026 原油,2026-04-14,73.77,74.41,75.87,72.02,11081.5,1.19,金投网,Thu May 21 06:11:50 CST 2026 白银,2026-04-14,5791.09,5790.52,5792.58,5788.66,44987.57,-0.05,金投网,Thu May 21 06:11:50 CST 2026 黄金,2026-04-14,444.08,444.11,445.54,442.8,37195.9,2.9,金投网,Thu May 21 06:11:50 CST 2026 原油,2026-04-14,75.51,75.34,76.77,73.48,75071.07,2.97,金投网,Thu May 21 03:33:43 CST 2026 白银,2026-04-14,5713.43,5713.95,5715.2,5712.17,20433.35,-0.94,金投网,Thu May 21 03:33:43 CST 2026 黄金,2026-04-14,448.7,447.85,449.04,446.07,27581.71,1.36,金投网,Thu May 21 03:33:43 CST 2026 原油,2026-04-14,78.8,79.15,80.47,77.17,76075.49,0.71,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-04-14,5947.7,5946.9,5947.78,5946,15609.41,-2.68,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-04-14,459.36,459.4,460.08,457.63,30248.23,-2.39,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-04-14,73.75,73.03,73.84,71.8,43930.84,-1.16,金投网,Thu May 21 03:17:48 CST 2026 白银,2026-04-14,5793.98,5794.47,5794.48,5792.76,37388.68,0.35,金投网,Thu May 21 03:17:48 CST 2026 黄金,2026-04-14,456.62,457.02,458.55,456.07,10082.66,-0.88,金投网,Thu May 21 03:17:48 CST 2026 原油,2026-04-14,84.14,83.82,85.48,83.61,66062.21,1.79,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-04-14,5788.89,5789.75,5790.47,5788.66,26386.24,-1.99,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-04-14,456.24,455.55,457.21,454.39,91921.42,2.94,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-04-14,84,84.81,85.12,82.62,99654.31,2.23,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-04-14,5672.69,5673.68,5674.88,5672.01,42899.34,2.41,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-04-14,461.74,461.61,462.56,460.1,99607.39,2.98,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-04-14,84.63,84.37,85.87,84.35,48321.07,-1.99,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-04-14,5907.88,5908.07,5909.62,5907.17,60559.41,-0.61,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-04-14,450.47,449.92,451.06,449.43,87836.39,2.13,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-04-14,83.74,84.44,86.3,83.15,32609.31,-2.45,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-04-14,84.61,84.92,86.89,84.34,107948.15,-1.44,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-04-14,5728.48,5727.83,5729.39,5726.69,35239.2,1.04,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-04-14,5721.29,5722.22,5723.15,5720.18,72883.67,2.13,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-04-14,458.22,458.73,458.94,457.6,85785.14,1.19,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-04-14,458.65,458.38,459.04,457.59,52552.3,-0.25,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-04-14,84.9,84.98,85,83.62,90982.96,1.11,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-04-14,85.1,84.31,85.33,83.34,14780.75,-0.91,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-04-14,5913.35,5912.65,5915.07,5911.39,67008.66,0.06,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-04-14,5710.2,5709.78,5711.95,5708.59,31067.21,-0.96,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-04-14,466.38,467.18,469.01,464.82,55641.37,0.73,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-04-14,453.93,454.76,456.32,453.26,32345.21,0.96,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-04-13,82.55,82.31,83.26,82.23,70393.58,0.42,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-04-13,5875.88,5875.52,5877.3,5875.17,104949.1,-2.34,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-04-13,460.46,460.76,461.62,460.34,36488.95,1.1,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-04-13,82.14,81.76,82.85,81.07,93082.76,2.45,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-04-13,5702.07,5701.44,5702.33,5700.67,70374.41,1.98,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-04-13,454.15,454.58,455.86,452.74,28231.88,0.19,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-04-13,85.18,85.62,85.75,83.71,45454.68,0.35,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-04-13,5703.5,5703.18,5703.87,5701.38,83420.61,0.59,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-04-13,451.7,451.97,452.66,451.19,92485.17,2.92,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-04-13,77.81,77.66,79.11,75.8,89666.79,2.37,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-04-13,5836.67,5836.35,5837.12,5835.22,108307.8,-0.95,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-04-13,462.77,462.22,463.68,461.96,49363.73,-1.2,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-04-13,79.13,78.45,80.74,77.51,63167.39,0.11,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-04-13,5731.43,5731.44,5732,5729.59,95106.63,-1.43,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-04-13,450.96,450.03,451.12,449.46,37050.67,1.49,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-04-13,77.51,77.9,78.58,76.52,48918.85,-0.15,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-04-13,5916.58,5915.74,5916.75,5914.2,14532.18,-0.43,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-04-13,462.91,462.1,463.34,461.53,43369.97,-2.5,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-04-13,75.5,75.27,75.68,74.52,90452.01,-1.23,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-04-13,5920.02,5919.82,5921.39,5919.31,104205.07,2.06,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-04-13,461.04,461.08,462.39,459.53,80915.25,0.11,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-04-13,77.83,78.27,78.46,77.79,58526.73,2.3,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-04-13,5731.61,5731.26,5732.26,5729.49,73111.13,-1.64,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-04-13,443.36,443.25,444.22,441.25,42927.22,2.5,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-04-13,80.28,79.73,81.86,78.29,97472.43,-0.05,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-04-13,5793.39,5794.05,5795.55,5791.84,82572.1,-1.56,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-04-13,455.62,454.93,456.86,454.73,64425.28,-2.9,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-04-13,75.97,75.35,77,73.58,24204.63,-1.09,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-04-13,5746.6,5747.4,5749.29,5746.12,11496.24,1.95,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-04-13,446.1,445.32,446.53,444.79,73772.5,2.52,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-04-13,75.84,76.24,77.95,75.45,12876.06,1.09,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-04-13,5918.33,5918.33,5919.36,5916.63,83374.33,-0.78,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-04-13,447.41,446.64,448.14,445.52,60608.1,1.41,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-04-13,78.97,79.85,81.51,77.4,63243.34,-0.8,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-04-13,5775.57,5776.37,5776.6,5774.42,60503.81,1.23,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-04-13,451.64,450.72,452.25,450.51,22690.84,1.87,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-04-13,75.89,76.2,77.45,75.05,31540.6,2.43,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-04-13,5726.39,5726.59,5726.64,5725.02,83721.12,2.62,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-04-13,453.23,453.85,455.12,451.46,29386.73,-1.51,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-04-13,78.11,78.26,78.27,76.58,36149.61,-0.8,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-04-13,5818.07,5817.86,5819.2,5817.25,69714.52,1.59,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-04-13,458.01,458.46,459.55,456.69,75827.74,2.76,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-04-13,77.33,76.54,77.5,75.13,80830.28,2.47,金投网,Thu May 21 07:22:11 CST 2026 白银,2026-04-13,5907.97,5908.8,5910.41,5907.4,99489.67,-2.3,金投网,Thu May 21 07:22:11 CST 2026 黄金,2026-04-13,445.13,445.12,445.46,443.95,94605.71,0.52,金投网,Thu May 21 07:22:11 CST 2026 原油,2026-04-13,75.2,75.78,76.42,73.98,18184.25,2.68,金投网,Thu May 21 06:11:50 CST 2026 白银,2026-04-13,5751,5751.76,5753.18,5750.47,97258.24,-2.51,金投网,Thu May 21 06:11:50 CST 2026 黄金,2026-04-13,452.23,451.92,453.49,451,45945.79,-0.26,金投网,Thu May 21 06:11:50 CST 2026 原油,2026-04-13,75.47,75.93,77.7,73.98,47249.13,0.08,金投网,Thu May 21 03:33:43 CST 2026 白银,2026-04-13,5891.02,5890.5,5892.9,5888.81,97064.54,-2.29,金投网,Thu May 21 03:33:43 CST 2026 黄金,2026-04-13,443.92,443.57,444.52,442.7,100134.44,1.22,金投网,Thu May 21 03:33:43 CST 2026 原油,2026-04-13,82.3,81.31,82.47,80.45,29190.12,-1.6,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-04-13,5915.97,5915,5916.55,5913.51,10285.09,2.1,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-04-13,456.89,457.84,458.05,455.31,24328.14,-1.47,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-04-13,72.89,73.74,74.37,71.29,59479.83,0.31,金投网,Thu May 21 03:17:48 CST 2026 白银,2026-04-13,5905.17,5905.76,5907.35,5903.64,24351.97,2.55,金投网,Thu May 21 03:17:48 CST 2026 黄金,2026-04-13,450.44,449.72,451.52,448.79,39589.34,-0.87,金投网,Thu May 21 03:17:48 CST 2026 原油,2026-04-13,85.55,85,85.84,83.3,56765.56,1.13,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-04-13,5832.7,5832.32,5833.35,5830.67,50301.77,0.36,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-04-13,454.68,454.55,456.28,452.65,82499.49,-2.51,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-04-13,81.55,81.59,82.04,79.99,56606.26,2.64,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-04-13,5694.83,5693.94,5695.84,5692.06,16413.73,0.14,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-04-13,460.76,460.42,460.82,460.22,34595.26,2.02,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-04-13,85.15,84.48,86.16,83.42,37094.36,-1.72,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-04-13,5862.31,5863.25,5864.93,5862,76375.17,-0.13,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-04-13,450.71,450.16,451.88,448.27,45696.97,0.29,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-04-13,85.94,85.82,86.5,85.13,93329.25,2.52,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-04-13,83.13,83.87,85.19,82.21,80995.88,0.9,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-04-13,5921.4,5921.99,5923.45,5919.7,25154.42,2.86,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-04-13,5831.4,5831.85,5833.25,5831.37,19116.35,0.51,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-04-13,459.88,460.4,460.77,458.06,66474.18,-0.52,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-04-13,448.96,449.16,450.72,447.92,19125.98,1.92,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-04-13,84.11,84.31,85.06,82.14,35222.17,-0.91,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-04-13,82.71,83.55,83.61,82.2,99714.76,2.39,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-04-13,5715.61,5715.04,5716.17,5713.33,54451.1,-0.5,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-04-13,5850.44,5851.33,5852.42,5849.13,76743.2,-0.47,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-04-13,452.76,453.5,455.33,451.79,17680,2.66,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-04-13,453.53,454.27,455.59,452.27,13374.23,-2.23,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-04-10,85.36,85.95,86.82,84.99,81618.02,2.02,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-04-10,5664.62,5664.63,5664.81,5663.92,43002.23,2.68,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-04-10,460.45,461.38,463.37,459.54,67804.18,0.31,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-04-10,84.28,84.32,86.25,83.14,69202.41,-0.76,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-04-10,5769.31,5768.63,5770.19,5768.25,72845.81,-2.05,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-04-10,449.88,449.15,449.96,448.04,96151.77,0.3,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-04-10,81.69,81.49,82.15,80.64,99470.04,0.38,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-04-10,5774.79,5774.65,5775.76,5774.43,19871.79,-0.68,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-04-10,456.2,455.3,457.67,453.54,65865.66,-2.42,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-04-10,76.17,76.11,76.94,74.42,97060.23,-0.38,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-04-10,5734.12,5733.21,5735.12,5732.5,57414.68,1.05,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-04-10,446.87,446.93,448.68,445.99,104232.72,-0.64,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-04-10,79.22,78.63,80.83,77.31,29927.42,2.16,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-04-10,5747.38,5748.21,5749.38,5746.57,101966.08,1.29,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-04-10,446.08,446.05,446.16,445.61,86435.23,2.73,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-04-10,76.76,76.21,76.84,74.96,30210.94,-1.58,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-04-10,5882.19,5882.81,5882.99,5880.29,76350.49,-1.42,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-04-10,455.17,455.96,456.87,453.79,70683.91,-2.84,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-04-10,76.36,76.45,77.83,75.3,28713.61,-1.71,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-04-10,5835.14,5835.68,5837.35,5833.18,11511.29,1.09,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-04-10,454.9,454.92,455.9,454.52,29023.48,2.8,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-04-10,80.67,79.96,80.95,79.07,75190.64,2.11,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-04-10,5763.05,5763.52,5763.84,5761.17,51743.85,-1.19,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-04-10,461.6,461.17,462.07,459.67,56762.14,0.83,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-04-10,80.64,79.97,81.83,78.03,103355.9,2.92,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-04-10,5804.89,5803.97,5805.81,5802.17,106358.18,-1.11,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-04-10,444.81,444.03,446.35,442.08,20839.15,-2.93,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-04-10,77.87,77.84,78.65,76.16,106982.11,0.04,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-04-10,5926.02,5925.11,5926.91,5924.19,79178.81,2.28,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-04-10,454.75,454.28,455.14,452.28,94393.89,-2.87,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-04-10,79.54,79.68,81.17,77.82,78496.61,0.75,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-04-10,5893.92,5893.38,5895.37,5892.03,66489.55,1.5,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-04-10,452.8,452.41,453.13,450.68,33447.43,-1.53,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-04-10,80.07,79.95,80.94,79.92,79267.5,-0.06,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-04-10,5935.68,5935.04,5936.37,5933.64,95302.66,-1.03,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-04-10,452.76,452.73,454.27,451.39,32714.32,-0.85,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-04-10,75.94,76.51,77.69,75.28,62223.26,-1.82,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-04-10,5872.65,5871.89,5873.76,5870.96,93151.83,2.82,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-04-10,446.98,446.04,447.54,444.86,28291.24,1.01,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-04-10,78.64,77.83,80.44,77.7,41898.74,1.82,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-04-10,5677.44,5677.2,5677.62,5676.39,66044.45,0.98,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-04-10,454.76,454.05,456.4,453.82,15228.45,-0.76,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-04-10,77.06,77,78.27,75.61,36527.9,0.85,金投网,Thu May 21 07:22:11 CST 2026 白银,2026-04-10,5684.47,5683.54,5684.5,5683.4,17293.64,2.07,金投网,Thu May 21 07:22:11 CST 2026 黄金,2026-04-10,451.51,451.9,453.89,450.93,70354.72,1.22,金投网,Thu May 21 07:22:11 CST 2026 原油,2026-04-10,73.93,73.76,75.7,72.61,101281.34,-2.21,金投网,Thu May 21 06:11:50 CST 2026 白银,2026-04-10,5729.13,5729.57,5729.66,5727.7,54302.71,-0.53,金投网,Thu May 21 06:11:50 CST 2026 黄金,2026-04-10,456.37,455.48,456.93,455.37,93158.62,-0.62,金投网,Thu May 21 06:11:50 CST 2026 原油,2026-04-10,76.38,76.49,76.65,75.85,49459.3,1.3,金投网,Thu May 21 03:33:43 CST 2026 白银,2026-04-10,5844.5,5844.33,5845.07,5842.48,11437.06,-0.04,金投网,Thu May 21 03:33:43 CST 2026 黄金,2026-04-10,452.54,452.86,454.03,451,63557.27,2.39,金投网,Thu May 21 03:33:43 CST 2026 原油,2026-04-10,79.59,80.55,80.88,79.57,92241.05,1.74,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-04-10,5857.6,5857.54,5858.63,5855.75,62616.08,-1.49,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-04-10,451.55,450.62,453.41,450.53,43859.29,-1.25,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-04-10,75.88,76.73,77.47,74.1,33917.5,-1.42,金投网,Thu May 21 03:17:48 CST 2026 白银,2026-04-10,5940.81,5940.79,5941.76,5940.34,46581.14,-0.14,金投网,Thu May 21 03:17:48 CST 2026 黄金,2026-04-10,460.34,459.39,462.05,459.19,26725.53,1.54,金投网,Thu May 21 03:17:48 CST 2026 原油,2026-04-10,85.8,85.39,86.32,84.87,83656.32,-1.7,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-04-10,5755.12,5755.99,5757.48,5754.38,106067.09,1.05,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-04-10,455.84,456.53,457.01,454.95,11808.47,-2.76,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-04-10,84.46,84.41,86.28,83.43,38345.43,-0.24,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-04-10,5800.23,5800.56,5801.01,5798.27,95060.63,-1.67,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-04-10,455.78,455.91,456.63,454.27,100422.64,-0.49,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-04-10,83.56,84.52,86.41,83.25,67157.75,1.14,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-04-10,5827.61,5828.6,5829.85,5826.16,65548.85,-1.37,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-04-10,456.33,455.69,456.58,455.63,94647.41,-0.48,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-04-10,84.61,84.91,85.39,83.59,52598.85,1.87,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-04-10,81.65,81.78,83.35,81.12,79307.26,-1.62,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-04-10,5905.43,5906.03,5907.39,5904.42,27744.34,-1.41,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-04-10,5805.88,5805.13,5807.56,5805,16128.02,1.86,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-04-10,460.34,459.73,461.08,458.58,104056.79,-2.86,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-04-10,455.66,456.17,457.83,455.03,75080.86,2.53,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-04-10,81.73,81.42,82.42,80.92,82147.27,2.73,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-04-10,83.23,83.73,85.12,82.36,38926.58,0.8,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-04-10,5903.51,5903.05,5904.38,5902.76,50417.59,-1.12,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-04-10,5770.88,5770.65,5771.25,5769.59,55203.49,0.1,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-04-10,451.22,451.14,453.14,450.75,10040.26,2.12,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-04-10,452.12,451.93,453.42,450.6,69978.61,2.43,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-04-09,83.41,84.19,84.95,82.05,92300.81,2.11,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-04-09,5789.78,5788.99,5790.24,5787.33,76010.25,-2.64,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-04-09,448.22,448.66,449.72,448.09,101398.67,-0.16,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-04-09,84.11,84.69,86.35,84.1,53372.56,2.24,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-04-09,5799.43,5798.46,5801.11,5796.69,73766.85,2.16,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-04-09,450.42,450.72,452.47,448.7,57318.59,0.26,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-04-09,84.5,84.55,86.44,84.29,74511.74,1.7,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-04-09,5717.03,5717.21,5717.36,5716.36,62947.96,-2.12,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-04-09,449.87,450.56,452.06,449.67,11886.37,1.77,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-04-09,77.09,77.37,77.53,76.58,39604.68,0.34,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-04-09,5678.23,5678.84,5680.54,5677.67,48365.52,-1.12,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-04-09,446.14,445.77,447.21,444.55,66261.6,0.6,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-04-09,76.06,75.59,77.52,74.05,60287.89,1.79,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-04-09,5739.69,5740.27,5741.85,5738.18,36462.4,-2.28,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-04-09,461.09,460.48,462.6,458.63,64197.47,0.03,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-04-09,74.77,75.34,75.87,73.49,62143.51,-0.1,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-04-09,5804.43,5804.18,5805.12,5803.31,94561.34,1.93,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-04-09,459.51,458.56,461.07,458.24,23861.71,-0.85,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-04-09,75.61,75.7,76.42,74.7,38415.81,2.98,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-04-09,5747.08,5747.96,5749.91,5746.15,87076.12,0.88,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-04-09,449.91,449.92,450.76,449.81,21113.46,1.59,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-04-09,80.08,79.1,80.73,78.35,84079.83,2.56,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-04-09,5900.56,5901.18,5901.72,5899.88,91652.67,1.35,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-04-09,446.45,447.08,447.65,444.89,97787.59,-2.12,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-04-09,78.2,78.24,79.51,76.56,76224.37,2.66,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-04-09,5899.2,5899.28,5900.25,5898.49,56792.99,-1.58,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-04-09,455.66,455.54,457.5,454.93,71569.74,-2.29,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-04-09,77.87,78.59,79.67,77.61,35720.53,-2.17,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-04-09,5867.25,5866.64,5867.48,5866.19,39157.91,-1.83,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-04-09,451.25,450.71,453.07,450.02,65381.84,-0.66,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-04-09,80.41,79.92,82.03,78.18,109421.18,-2.27,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-04-09,5895.73,5896.1,5897.36,5894.27,53612.46,1.3,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-04-09,460.88,460.84,461.73,460.26,97494,0.84,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-04-09,76.56,76.81,78.78,75.03,20173.31,0.1,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-04-09,5821.52,5822.29,5822.75,5820.91,81453.07,-1.71,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-04-09,451.28,450.41,453.12,448.67,16197.99,-2.71,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-04-09,76.13,76.83,77.71,75.03,77077.46,-0.15,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-04-09,5932.68,5933.14,5934.75,5931.12,84141.72,0.22,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-04-09,446.72,447.07,448.04,446.22,46211.26,-1.93,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-04-09,76.4,76.97,78.06,75.76,92736.74,2.52,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-04-09,5910.08,5910.99,5911.75,5908.39,60637.72,2.41,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-04-09,461.06,461.39,462.85,460.74,40501.83,1.09,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-04-09,74.66,74.72,75.35,74.63,17757.72,2.32,金投网,Thu May 21 07:22:11 CST 2026 白银,2026-04-09,5944.63,5943.89,5946.39,5943.21,12637.85,2.24,金投网,Thu May 21 07:22:11 CST 2026 黄金,2026-04-09,448.81,448.53,450.51,447.01,76668.79,-0.83,金投网,Thu May 21 07:22:11 CST 2026 原油,2026-04-09,76.52,75.93,77.11,75.39,97584.75,-1.36,金投网,Thu May 21 06:11:50 CST 2026 白银,2026-04-09,5709.47,5710.06,5711.12,5708.5,76798.46,0.48,金投网,Thu May 21 06:11:50 CST 2026 黄金,2026-04-09,455.54,455.14,457.48,453.16,92830.16,-2.59,金投网,Thu May 21 06:11:50 CST 2026 原油,2026-04-09,74.36,74.47,75.51,73.87,57311.01,2.54,金投网,Thu May 21 03:33:43 CST 2026 白银,2026-04-09,5818.1,5817.85,5818.96,5817.03,88362.22,-2.95,金投网,Thu May 21 03:33:43 CST 2026 黄金,2026-04-09,442.74,443.09,443.96,441.26,55131.59,-2.02,金投网,Thu May 21 03:33:43 CST 2026 原油,2026-04-09,81.68,80.76,82.56,79.78,106831.21,0.82,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-04-09,5942.86,5943.44,5943.46,5941.65,89753.38,0.36,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-04-09,460.07,459.66,461.73,457.83,56420.17,1.83,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-04-09,76.24,75.44,76.9,74,28615.2,0,金投网,Thu May 21 03:17:48 CST 2026 白银,2026-04-09,5725.39,5725.65,5727.44,5724.95,82224.32,-2.44,金投网,Thu May 21 03:17:48 CST 2026 黄金,2026-04-09,444.43,443.59,445.16,443.21,65138.42,2.41,金投网,Thu May 21 03:17:48 CST 2026 原油,2026-04-09,83.47,82.67,84.4,81.59,16117.4,-0.54,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-04-09,5773.97,5774.9,5775.59,5773.8,49886.96,-1.8,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-04-09,451.39,450.39,451.88,449.03,27106.25,-2.19,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-04-09,83.74,82.91,84.09,81.47,29546.04,-1.59,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-04-09,5695.83,5695.87,5697.46,5695.05,84352.64,0.89,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-04-09,465.16,465.89,466.74,463.44,46277.46,2.46,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-04-09,82.81,82.11,83.19,80.8,74350.49,-2.72,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-04-09,5682.27,5683.21,5684.28,5682.22,106365.24,-2.1,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-04-09,457.83,458.46,460.18,456.03,105913.41,-2.89,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-04-09,82.33,82.54,82.76,82.24,28949.33,-1.03,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-04-09,80.36,81.16,82.35,80.19,79302.62,1.14,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-04-09,5679.64,5680.19,5680.43,5678.24,96414.72,-2.75,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-04-09,5723.02,5722.59,5724.22,5721.13,106715.31,-1.19,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-04-09,458.1,458.65,460.41,456.49,13135.93,-0.86,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-04-09,452.31,452.16,453.11,450.42,100004.42,2.45,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-04-09,84.16,83.31,84.62,83.01,104701.64,1.33,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-04-09,84.49,85.16,87.09,82.81,95068.39,-2.63,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-04-09,5673,5673.6,5674.13,5671.36,78630.11,-1.29,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-04-09,5918.57,5917.63,5919.19,5917.22,51750.14,1.07,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-04-09,452.16,451.85,453.8,450.95,102291.52,-1.22,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-04-09,457.33,457.47,459.2,457.28,24549.35,-0.59,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-04-08,84.12,83.56,85.27,82.87,98418.8,-1.36,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-04-08,5787.87,5788.39,5789.57,5786.71,89104.52,-1.87,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-04-08,468.06,468.47,469.47,466.76,102109.23,-1.64,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-04-08,81.34,81.18,83.23,79.29,107595.42,0.76,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-04-08,5752.37,5752.61,5753.99,5752.23,25770.87,0.43,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-04-08,455.35,455.47,456.39,453.51,86379.61,-2.76,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-04-08,84.84,84.55,86.29,83.22,67941.9,-1.23,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-04-08,5746.01,5745.81,5746.31,5745.69,43973.13,-1.19,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-04-08,454.83,454.72,456.39,453.77,102201.95,0.38,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-04-08,80.27,79.7,81.93,79.29,59511.64,2.99,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-04-08,5831.88,5831.53,5833.05,5829.74,34444.29,2.9,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-04-08,449.48,448.85,449.88,448.74,27813.25,-0.1,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-04-08,77.47,76.77,77.81,75.94,50794.37,0.34,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-04-08,5745.07,5744.22,5746.6,5743.8,90369.58,-2.91,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-04-08,441.87,442.76,444.37,440.37,100290.61,2.22,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-04-08,75.32,75.18,75.84,73.45,93617.76,1.58,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-04-08,5814.86,5814.76,5815.42,5814.75,62324.21,-1.27,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-04-08,446.32,447.32,448.03,445.7,44684.26,1.34,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-04-08,77,77.68,79.59,75.71,55716.72,2.7,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-04-08,5676.34,5675.74,5677.6,5674.69,98961.92,-2.38,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-04-08,457.17,458.16,458.74,456.31,44161.38,0.71,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-04-08,79.47,79.47,79.7,78.98,109410.16,-0.88,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-04-08,5913.18,5913.02,5915.1,5912.93,58859.26,-2.88,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-04-08,463.4,462.51,464.93,461.81,88252.45,-2.94,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-04-08,77.59,77.19,78.77,76.3,81711.3,0.92,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-04-08,5779.03,5779.88,5781.4,5778.69,94965.97,-2.06,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-04-08,443.79,444.72,445.37,442.12,11914.14,-2.98,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-04-08,77.48,76.81,79.1,76.63,91588.96,1.1,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-04-08,5811.86,5812.43,5812.76,5810.31,52633.54,-1.47,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-04-08,458.08,458.57,459.39,457.93,72521.8,0.59,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-04-08,76.18,76.58,77.09,75.53,107993.06,0.18,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-04-08,5669.21,5668.44,5670.46,5667.09,15174.06,-0.25,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-04-08,454.65,455.33,456.2,454.48,35031.29,0.12,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-04-08,75.15,75.41,76.49,74.25,11407.43,2.42,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-04-08,5912.57,5912.71,5913.42,5911.04,95739.36,0.24,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-04-08,452.7,452.57,452.9,451.31,75740.08,1.32,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-04-08,78.66,79.11,79.14,78.17,20482.16,-2.69,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-04-08,5725.75,5726.14,5727.41,5725.45,44933.68,2.1,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-04-08,443.55,442.89,444.78,441.51,94915.54,-1.15,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-04-08,78.66,78.5,79.86,77.31,46200.24,2.57,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-04-08,5831.65,5831.79,5833.65,5830.74,46414.17,-2.03,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-04-08,451.1,451.36,452.8,449.94,45454.03,0.44,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-04-08,73.08,73.98,75.31,71.77,23392.29,2.39,金投网,Thu May 21 07:22:11 CST 2026 白银,2026-04-08,5805.57,5805.25,5807.16,5804.91,88620.51,0.38,金投网,Thu May 21 07:22:11 CST 2026 黄金,2026-04-08,444.93,444.35,445.8,443.25,45325.66,1.66,金投网,Thu May 21 07:22:11 CST 2026 原油,2026-04-08,76.34,77.14,77.59,74.46,55964.8,-2.82,金投网,Thu May 21 06:11:50 CST 2026 白银,2026-04-08,5688.5,5688.11,5688.58,5686.92,95759.66,-0.8,金投网,Thu May 21 06:11:50 CST 2026 黄金,2026-04-08,452.77,452.33,454.27,451.46,25577.79,-2.99,金投网,Thu May 21 06:11:50 CST 2026 原油,2026-04-08,74.32,74.49,75.6,73.23,80764.54,-0.78,金投网,Thu May 21 03:33:43 CST 2026 白银,2026-04-08,5829.07,5829.61,5830.56,5827.29,12182.11,-1.38,金投网,Thu May 21 03:33:43 CST 2026 黄金,2026-04-08,456.58,456.43,456.82,456.36,52057.41,0.42,金投网,Thu May 21 03:33:43 CST 2026 原油,2026-04-08,81.99,81.47,82.91,80.17,82211.58,1.34,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-04-08,5771.61,5772.59,5774.33,5770.17,45746.57,0.36,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-04-08,456.29,455.67,457.79,453.96,39570.82,1.86,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-04-08,76.19,75.87,77.87,75.11,98691.61,0.22,金投网,Thu May 21 03:17:48 CST 2026 白银,2026-04-08,5698.23,5698.2,5699.99,5697.97,105586.15,-0.12,金投网,Thu May 21 03:17:48 CST 2026 黄金,2026-04-08,448.38,447.5,449.59,446.29,99823.87,-0.41,金投网,Thu May 21 03:17:48 CST 2026 原油,2026-04-08,83.55,82.68,84.86,81.59,98840.03,0.1,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-04-08,5826.32,5826.77,5828.75,5825.14,68466.38,-1.67,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-04-08,449.16,449.64,451.61,447.55,69783.67,0.78,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-04-08,84.54,84.71,86.52,83.73,23700.78,-1.98,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-04-08,5817.8,5817.49,5818.2,5816.68,57925.08,2.41,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-04-08,456.49,455.8,457.53,454.2,25368.59,-1.55,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-04-08,81.99,82.55,82.93,81.85,85254.25,-0.6,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-04-08,5747.33,5747.27,5749.06,5747.15,104022.57,-1.91,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-04-08,466.31,466.72,467.39,465.5,103154.7,-1.34,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-04-08,84.43,84.1,86.22,82.44,46026.03,2.53,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-04-08,84.18,83.59,84.79,82.16,47712.28,2.7,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-04-08,5898.98,5898.39,5900.89,5897.19,92771.74,0.85,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-04-08,5741.16,5741.68,5743,5740.76,99812.33,0.25,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-04-08,450.63,450.37,451.23,449.55,25931.72,1.1,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-04-08,465.9,465.56,467.08,465.25,38636.58,2.73,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-04-08,84.54,84.63,85.81,83.67,55655.99,0.11,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-04-08,83.27,83.34,84.5,82.42,51440.45,2.05,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-04-08,5659.57,5660.28,5660.56,5658.14,99717.37,-1.24,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-04-08,5752.12,5751.52,5753.38,5751.12,35195.47,-0.42,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-04-08,454.21,454.6,455.48,453.58,67777.93,0.7,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-04-08,458.93,459.84,460.88,458.71,50932.76,0.87,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-04-07,80.95,81.63,81.82,80.45,10446.48,1.26,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-04-07,5944.14,5943.18,5945.07,5943,86635.54,-0.65,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-04-07,450.28,449.43,450.59,448.26,55878.9,-1.78,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-04-07,86.71,86,87.78,85.69,57674.37,-0.25,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-04-07,5942.18,5941.94,5944.16,5940.53,72365.95,-1.45,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-04-07,451.03,451.04,452.21,449.32,99520.47,-2.86,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-04-07,83.17,83.59,84.31,83.11,50509.16,-1.35,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-04-07,5721.55,5721.84,5722.2,5720.37,22559.25,0.93,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-04-07,462.47,461.51,463.39,460.97,107120.35,-2.23,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-04-07,77.54,77.84,78.85,77.23,54963.05,-1.09,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-04-07,5795.15,5794.7,5796.63,5794.3,70229.28,1.18,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-04-07,443.1,443.88,444.5,441.49,105730.84,-0.26,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-04-07,76.34,75.62,77.82,74.76,66331.07,-0.41,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-04-07,5907.3,5908.15,5909.8,5905.33,40811.56,0.07,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-04-07,446.17,446.15,447.58,444.91,28107.07,2.92,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-04-07,77.38,76.38,78.17,75.29,66254.41,2.84,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-04-07,5832.76,5832.2,5833.91,5831.2,88600.17,0.68,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-04-07,459.52,459.32,461.37,458.85,76105.09,-0.45,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-04-07,75.63,75.25,77,75.15,94810.32,0.21,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-04-07,5679.08,5678.27,5680.08,5678.08,67263.28,-1.36,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-04-07,455.05,454.69,455.86,453.65,100340.82,-0.61,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-04-07,76.95,77.65,78.1,76.75,12127.34,0.91,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-04-07,5705.77,5705.85,5706.48,5704.68,107337.94,2.16,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-04-07,445.4,445.23,447.23,444.36,82419.85,-2.3,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-04-07,80.12,79.43,80.51,78.52,21636.65,1.36,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-04-07,5798.41,5797.92,5798.45,5796.84,103525.5,-0.63,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-04-07,453.24,453.7,455.15,452.81,19574.53,-2.86,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-04-07,77.26,77.64,78.17,76.2,67747.78,-2.3,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-04-07,5919.13,5918.29,5920.89,5918.11,57712.29,-2.62,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-04-07,448.12,448.48,449.99,446.32,42364.9,1.63,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-04-07,78.56,78.03,80.5,77.24,88222.33,0.71,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-04-07,5694.48,5694.64,5695.73,5692.87,46560.82,1.56,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-04-07,459.81,460.55,462.33,459.77,69782.86,0.42,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-04-07,76.72,76.62,77.04,74.95,35770.44,-1.5,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-04-07,5907.53,5907.2,5908.19,5906.7,27237.05,2.52,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-04-07,446.57,447.43,449.17,445.04,20623.1,1.09,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-04-07,77.02,77.88,78.98,77.01,36653.83,-2.59,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-04-07,5727.44,5728.32,5729.42,5725.55,66658.98,1.92,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-04-07,447.36,447.46,448.41,446.37,30508.89,0.19,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-04-07,78.27,78.57,79.11,76.35,89942.61,1.08,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-04-07,5838.02,5837.22,5838.56,5835.6,56245.42,-1.87,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-04-07,448.33,447.42,449.29,446.16,55404.38,2.98,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-04-07,75.34,74.91,76.97,74.86,22691.88,-0.11,金投网,Thu May 21 07:22:11 CST 2026 白银,2026-04-07,5732.09,5732.45,5732.97,5730.95,76768.17,-1.68,金投网,Thu May 21 07:22:11 CST 2026 黄金,2026-04-07,445.45,444.62,446.56,443.64,98919.22,-2.57,金投网,Thu May 21 07:22:11 CST 2026 原油,2026-04-07,76.42,76.54,78.21,74.86,95233.88,-1.73,金投网,Thu May 21 06:11:50 CST 2026 白银,2026-04-07,5944.18,5943.59,5945.52,5943.07,68778.14,-1.62,金投网,Thu May 21 06:11:50 CST 2026 黄金,2026-04-07,445.62,445.71,447.44,444.71,14973.83,2.08,金投网,Thu May 21 06:11:50 CST 2026 原油,2026-04-07,77.82,77.64,78.16,76.56,68142.32,-1.58,金投网,Thu May 21 03:33:43 CST 2026 白银,2026-04-07,5830.39,5831.07,5832.37,5828.45,77452.31,-1.81,金投网,Thu May 21 03:33:43 CST 2026 黄金,2026-04-07,451.58,450.93,451.89,450.15,60620,-2.15,金投网,Thu May 21 03:33:43 CST 2026 原油,2026-04-07,80.33,80.17,81.87,79.6,83081.31,-0.49,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-04-07,5858.27,5859.08,5860.77,5857.6,78562.3,0.97,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-04-07,445.4,445.67,447.25,444.52,38300.55,1.09,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-04-07,73.54,73.75,75.35,72.32,34725.25,-2.84,金投网,Thu May 21 03:17:48 CST 2026 白银,2026-04-07,5876.27,5876.99,5877.27,5875.1,106022.05,1.02,金投网,Thu May 21 03:17:48 CST 2026 黄金,2026-04-07,452.8,453.52,454.28,451.02,93512.38,1.97,金投网,Thu May 21 03:17:48 CST 2026 原油,2026-04-07,82.71,82.39,83.77,81.79,87436.65,2.6,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-04-07,5949.36,5950,5951.71,5948.49,31865.28,1.62,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-04-07,465.21,465.64,467.53,463.93,36034.98,-1.81,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-04-07,85.48,85.29,85.91,85.16,10574.14,-0.61,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-04-07,5860.47,5859.73,5861.33,5859.13,53025.31,0.31,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-04-07,459.93,459.83,461.82,459.09,49770.97,1.04,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-04-07,81.66,81.25,83.46,80.1,16367.93,1.72,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-04-07,5902.2,5901.98,5902.57,5901.35,27133.72,2.34,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-04-07,459.63,458.85,460.63,457.28,49434.79,2.8,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-04-07,83.71,83.46,85.32,82.69,88136.13,0.74,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-04-07,81.83,82.55,84.24,81.61,78359.89,2.78,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-04-07,5842.86,5842.43,5844.04,5842.05,78204.83,-0.73,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-04-07,5952.19,5952.86,5954.01,5950.27,30901.26,-2.62,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-04-07,462.81,463.42,463.89,461.01,50062.49,0.74,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-04-07,449.57,450.16,451.23,447.97,44212.55,-2.44,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-04-07,84.3,85.19,86.71,82.37,45121.86,-2.8,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-04-07,83.97,84.56,84.8,82.22,40436.39,-0.22,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-04-07,5676.7,5677.16,5678.56,5675.78,72664.88,1.5,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-04-07,5952.59,5953.36,5954.37,5951.55,70043.84,-1.38,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-04-07,453.48,452.66,455.02,451.06,27282.67,0.57,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-04-07,457.54,457.83,458.19,457.45,33416.06,-1.08,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-04-06,83.3,82.44,83.3,81.47,77480.4,-1.15,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-04-06,5681.88,5681.52,5683.61,5680.21,60175.34,-0.26,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-04-06,452,451.26,452.66,450.21,68763.18,1.41,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-04-06,86.02,85.7,87.22,83.72,49378.65,-1.96,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-04-06,5857.05,5856.14,5858.61,5854.98,47327.53,-1.78,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-04-06,463.54,464.38,464.69,462.56,56924.52,2.7,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-04-06,82.3,82.51,83.45,81.45,62143.3,-1.39,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-04-06,5813.5,5812.76,5815.03,5812.5,34652.84,1.5,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-04-06,465.98,466.95,468,465.61,73532.91,0.1,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-04-06,76.55,76.52,76.62,75.56,16765.65,0.61,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-04-06,5897.16,5896.39,5897.9,5895.37,30036.4,1.33,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-04-06,459.91,460.66,461.48,458.6,101530.14,-2,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-04-06,78.47,78.17,78.49,77.91,56407.57,-1.96,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-04-06,5910.67,5910.27,5912.41,5909.04,26686.69,-1.2,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-04-06,442.43,443.28,444.31,441.12,43102.48,0.28,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-04-06,80.66,79.89,82.62,78.96,55781.8,1.52,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-04-06,5728.12,5728.34,5728.63,5727.6,62321.95,-1.42,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-04-06,449.42,448.73,451.35,447.51,12425.68,-2.11,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-04-06,76.01,76.24,77.06,75.84,107124.41,1.8,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-04-06,5827.22,5827.67,5829.09,5827.06,74392.22,-0.14,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-04-06,449.2,448.52,450.44,448.11,35627.55,-2.1,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-04-06,79.99,79.1,81.07,78.23,22294.53,2.6,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-04-06,5822.37,5822.6,5822.68,5821.49,19959.86,-1.41,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-04-06,452.1,451.12,452.17,450.28,31107.75,1.54,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-04-06,79.01,78.8,80.67,77.53,18423.09,-1.49,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-04-06,5912.36,5912.62,5913.69,5910.73,62471.22,-1.55,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-04-06,460.38,460.65,460.95,459.21,96443.98,2.48,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-04-06,76.75,77.15,78.24,76.47,21206.25,1.66,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-04-06,5915.36,5916.34,5917.13,5913.54,27125.68,-2.11,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-04-06,444.3,443.32,446.18,443.24,39101.27,1.43,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-04-06,75.32,75.25,75.55,73.99,94236.7,-0.23,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-04-06,5805.19,5805.74,5806.3,5804.66,65562,2.95,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-04-06,458.24,459.09,460.37,458,41079.38,-1.88,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-04-06,75.89,75.11,77.06,73.29,59226.69,-1.2,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-04-06,5929.9,5929.71,5930.72,5927.88,39417.96,2.36,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-04-06,443.14,443.46,445.28,441.51,98503.69,0.23,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-04-06,79.16,78.42,80.99,76.49,92798.6,-2.85,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-04-06,5833.49,5833.37,5833.67,5832.4,109448.92,-1.99,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-04-06,447.02,448.01,449.66,446.02,54805.81,0.28,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-04-06,78.84,78.36,80.82,76.59,99517.51,2.42,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-04-06,5763.5,5763.17,5764.37,5761.36,45489.99,-2.98,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-04-06,450.87,449.99,451.81,449.06,57737.42,0.39,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-04-06,73.57,73.46,75.22,72.87,65831.2,-0.18,金投网,Thu May 21 07:22:11 CST 2026 白银,2026-04-06,5727.81,5727.35,5729.48,5726.8,90659,-2.1,金投网,Thu May 21 07:22:11 CST 2026 黄金,2026-04-06,457.28,457.64,458.87,456.73,83718.05,-0.2,金投网,Thu May 21 07:22:11 CST 2026 原油,2026-04-06,73.43,74.02,75.02,71.91,34847.62,1.79,金投网,Thu May 21 06:11:50 CST 2026 白银,2026-04-06,5709.91,5709.07,5710.85,5708.52,20374.39,1.8,金投网,Thu May 21 06:11:50 CST 2026 黄金,2026-04-06,449.07,449.62,450.38,448.76,45071.94,2.25,金投网,Thu May 21 06:11:50 CST 2026 原油,2026-04-06,76.39,76.15,77.31,75.84,35231.57,2.68,金投网,Thu May 21 03:33:43 CST 2026 白银,2026-04-06,5764.2,5763.28,5765.8,5762.86,73265.66,1.66,金投网,Thu May 21 03:33:43 CST 2026 黄金,2026-04-06,440.51,440.43,441.56,439.04,100886.15,-1.14,金投网,Thu May 21 03:33:43 CST 2026 原油,2026-04-06,79.04,79.57,80.32,77.38,100538.36,2.2,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-04-06,5672.84,5673.58,5674.18,5671.58,64669.16,0.75,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-04-06,448.99,449.88,451.27,447.75,90748.23,-0.68,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-04-06,77.06,77.31,78.82,75.84,49324.55,1.3,金投网,Thu May 21 03:17:48 CST 2026 白银,2026-04-06,5729.31,5729.4,5730.23,5729.01,96555.14,-2.48,金投网,Thu May 21 03:17:48 CST 2026 黄金,2026-04-06,449.81,449.55,449.82,448.76,78007.89,-1.27,金投网,Thu May 21 03:17:48 CST 2026 原油,2026-04-06,84.28,84.72,85.98,82.96,15025.69,0.74,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-04-06,5842.27,5842.6,5844.24,5841.96,105618.66,-1.54,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-04-06,455.64,456.22,456.91,454.71,39891.1,0.85,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-04-06,85.22,85.57,86.1,85.11,42181.8,1.31,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-04-06,5801.02,5801.7,5802.51,5799.26,28964.07,0.47,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-04-06,462.05,462.06,462.31,461.69,25049.27,-1.09,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-04-06,80.75,81.25,82.1,79.8,22204.9,1.85,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-04-06,5797.61,5797.91,5799.4,5795.77,15056.53,0.31,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-04-06,449.72,448.97,450.34,447.71,60847.43,-0.68,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-04-06,85.16,85.15,85.58,85.03,20203.97,-1.28,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-04-06,83.89,84.28,85.49,82.82,13206.32,-1.99,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-04-06,5857.72,5858.63,5860.58,5855.86,36257.94,0.92,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-04-06,5827.64,5827.19,5829.6,5826.42,103190.63,1.3,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-04-06,451.25,450.27,452.01,449.95,14281.78,-0.43,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-04-06,454.3,454.41,456.32,453.05,73385.88,2.89,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-04-06,82.78,82.86,83.47,82.12,26476.88,1.32,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-04-06,82.52,83.14,84.89,81.16,91210.93,1.89,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-04-06,5772.59,5772.5,5774.5,5771.6,21192,-0.81,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-04-06,5761.68,5761.84,5762.11,5760.28,40321.2,0.4,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-04-06,468.64,467.74,470.53,466.95,33253.84,-1.17,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-04-06,456.89,457.28,459.01,456.42,73370.8,1.36,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-04-03,83.95,83.57,84.42,81.88,56530.6,0.97,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-04-03,5925.85,5926.64,5927.22,5925.14,36725.54,-1.38,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-04-03,455.56,455.8,457.06,453.89,39783.09,-1.11,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-04-03,85.26,85.21,87.03,83.5,33726.3,-2.75,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-04-03,5760.49,5760.5,5760.95,5759.99,37936.55,-0.28,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-04-03,460.11,460.36,460.59,459.29,61870.75,0.25,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-04-03,84.75,84.81,85.18,84.7,25126.59,0.83,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-04-03,5843.26,5843.45,5844.56,5842.32,65107.72,2.01,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-04-03,463.4,463.37,464.11,461.94,54170.78,-1.03,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-04-03,77.98,78.02,79.23,76.52,36534.89,-2.83,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-04-03,5796.6,5797.14,5798.4,5796.28,16776,0.29,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-04-03,457.91,458.68,458.84,457.69,53050.06,-2.42,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-04-03,78.57,78.83,79.77,77.55,106662.92,-2.93,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-04-03,5924.2,5924.85,5926.05,5923.78,56124.37,0.89,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-04-03,459.61,460.14,461.85,459.47,100710.06,1.58,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-04-03,79.72,79.03,80.5,78.92,93121.36,2.43,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-04-03,5714.97,5714.55,5715.23,5713.82,17179.02,-1.09,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-04-03,456.04,456.72,457.11,455.8,60954.67,-2.6,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-04-03,77.02,76.43,77.06,75.27,21760.49,0.03,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-04-03,5670.16,5670.47,5671.3,5668.6,56547.97,-0.47,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-04-03,451.84,451.97,452.17,450.33,95578.33,-2.1,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-04-03,75.83,75.22,77.15,74.89,55935.53,0.31,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-04-03,5946.77,5947.51,5947.53,5945.92,26405.05,-0.37,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-04-03,443.43,442.74,445.21,441.73,93392.43,-0.32,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-04-03,77.75,78.6,78.88,77.4,77353.98,0.21,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-04-03,5680.13,5679.69,5681.4,5678.42,90700.21,-2.71,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-04-03,452.81,453.57,454.22,451.88,50791.89,-0.1,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-04-03,78.02,78.69,80.64,77.2,74109.9,0.6,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-04-03,5728.58,5727.92,5730.08,5727.9,100534.23,-1.65,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-04-03,449.28,449.04,449.56,447.35,76358.9,-1.2,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-04-03,76.83,76.81,77.04,74.97,73014.64,0.39,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-04-03,5690.18,5690.11,5691.69,5689.32,87369.9,-0.86,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-04-03,451,451.3,452.15,450.14,65650.87,-2.07,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-04-03,80.03,79.57,81.27,78.1,69137.49,-2.49,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-04-03,5811.63,5812.08,5814.05,5809.82,65508.43,0.23,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-04-03,459.69,459.13,460.19,458.26,21872.29,2.93,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-04-03,75.74,75.24,77.71,73.71,29848.43,0.16,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-04-03,5710.9,5711.16,5711.17,5709.94,61992.68,2.18,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-04-03,445.02,444.79,445.29,443.19,102473.04,0.81,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-04-03,76.41,75.77,76.87,74.91,29230.19,-1.19,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-04-03,5686.92,5686.49,5688.42,5685.41,103753.26,-0.53,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-04-03,444.97,444.06,445.26,442.28,101704.52,-1.05,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-04-03,76.18,76.28,77.72,74.78,62596.14,0.13,金投网,Thu May 21 07:22:11 CST 2026 白银,2026-04-03,5668.25,5667.93,5668.7,5667.1,55692.7,2.89,金投网,Thu May 21 07:22:11 CST 2026 黄金,2026-04-03,451.61,452.54,454,450,14485.21,-2.52,金投网,Thu May 21 07:22:11 CST 2026 原油,2026-04-03,76.1,76.23,76.91,74.12,39717.73,-2.08,金投网,Thu May 21 06:11:50 CST 2026 白银,2026-04-03,5664.83,5664.42,5665.82,5662.54,49733.79,1.03,金投网,Thu May 21 06:11:50 CST 2026 黄金,2026-04-03,450.78,451.36,452.21,449.44,101629.16,-1.13,金投网,Thu May 21 06:11:50 CST 2026 原油,2026-04-03,77.36,76.59,79.08,76.28,47289.1,-0.54,金投网,Thu May 21 03:33:43 CST 2026 白银,2026-04-03,5741.14,5742.11,5743.47,5739.2,92660.75,1.66,金投网,Thu May 21 03:33:43 CST 2026 黄金,2026-04-03,447.52,448.13,449.22,447.2,81024.79,-1.82,金投网,Thu May 21 03:33:43 CST 2026 原油,2026-04-03,83.24,82.84,85.06,81.74,32446.32,-0.68,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-04-03,5844.55,5844.37,5845.76,5843.02,38060.46,-2.7,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-04-03,462.46,462.51,464.39,462.12,61644.97,2.27,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-04-03,73.55,73.87,74.08,72.08,50248.47,-1.02,金投网,Thu May 21 03:17:48 CST 2026 白银,2026-04-03,5716.75,5717.1,5718.39,5715.66,19531.04,0.85,金投网,Thu May 21 03:17:48 CST 2026 黄金,2026-04-03,443.03,442.49,443.27,441.85,56592.04,-0.88,金投网,Thu May 21 03:17:48 CST 2026 原油,2026-04-03,84.58,83.72,85.15,83.06,34947.16,-2.91,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-04-03,5832.46,5833.38,5835.32,5830.55,92755.11,0.63,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-04-03,455.57,454.75,457.48,453.35,79806.25,-2.07,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-04-03,83.96,84.71,86.16,82.51,18889.6,-1.05,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-04-03,5875.44,5875.36,5876.61,5874.66,72929.42,2.99,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-04-03,466.46,467.18,469.11,464.86,86397.45,-0.62,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-04-03,80.91,81.66,82.09,80.05,54918.06,0.37,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-04-03,5741.37,5741.88,5743.39,5740.76,19338.28,-2.21,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-04-03,468.35,467.37,469.98,465.94,82102.34,0.65,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-04-03,82.51,81.74,82.63,80.51,60145.19,-0.67,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-04-03,84.1,83.72,84.99,82.26,31998.05,1.93,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-04-03,5820.51,5821.05,5821.83,5818.76,14592.15,-1.95,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-04-03,5876.81,5877.06,5877.45,5876.76,91062.54,-0.81,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-04-03,449.27,449.2,451.14,448.11,13743.83,0.23,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-04-03,450.68,450.72,452.38,449.33,75469.09,-2.47,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-04-03,85.02,84.86,86.88,84.63,68975.53,2.91,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-04-03,80.24,81.15,82.39,78.33,71615.88,-2.47,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-04-03,5723.22,5723.95,5725.33,5721.64,32719.05,2.86,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-04-03,5674.35,5674.13,5675.63,5673.81,13860.71,-2.57,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-04-03,447.78,448.75,448.82,447.24,94457.99,1.25,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-04-03,461.48,460.84,461.79,459.2,48072.1,0.54,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-04-02,84.36,83.39,85.23,83.12,68689.6,-2.54,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-04-02,5750.15,5749.74,5750.5,5748.05,51794.38,2.34,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-04-02,469.2,468.25,469.83,467.86,100439.29,0.89,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-04-02,85.17,85.2,85.52,84.36,50729.16,2.25,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-04-02,5951.96,5951.09,5953.9,5949.24,53773.52,1.76,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-04-02,461.22,460.51,461.35,459.17,82731.72,1.19,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-04-02,84.75,84.91,85.52,83.97,61530.41,-1.28,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-04-02,5722.21,5721.54,5722.4,5720.12,13133,-0.48,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-04-02,449.95,449.71,450.62,449.52,46129.35,1.93,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-04-02,78.09,78.76,80.37,77.62,109656.46,-0.86,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-04-02,5711.93,5712.03,5713.95,5710.6,64577.31,1.35,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-04-02,447.17,447.8,449.61,445.6,103167.48,-1.44,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-04-02,76.67,75.94,76.93,75,60815.49,0.89,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-04-02,5800.04,5799.74,5800.61,5798.15,106622.83,1.88,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-04-02,450.96,451.94,453.15,449.4,14651.67,0.06,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-04-02,77.05,77.06,77.18,75.97,58409.03,-2.03,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-04-02,5775.82,5775.35,5776.92,5773.36,67357.45,-2.99,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-04-02,448.73,449.62,449.76,447.34,68184.61,-1.92,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-04-02,77.67,78.4,78.49,75.83,65360.05,-2.62,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-04-02,5927.08,5926.27,5927.33,5924.7,104323.09,2.59,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-04-02,450.02,450.46,452,448.82,60553.91,-0.1,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-04-02,79.98,79.72,80.19,77.89,105877.61,2.6,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-04-02,5864.98,5865.17,5865.8,5863.58,66309.5,-2.42,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-04-02,445.9,445.8,446.29,444.94,57939.18,0.88,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-04-02,77.3,77.56,79,76.05,19804.23,2.12,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-04-02,5907.81,5907.78,5909.48,5907.75,81397.42,1.53,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-04-02,452.68,453.08,453.24,452.23,105227.35,-2.15,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-04-02,76.52,76.89,78.65,76.37,75400.09,2.3,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-04-02,5934.48,5934.13,5934.98,5933.41,72359.45,-1.99,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-04-02,442.06,442.98,443.12,440.13,50426.14,-1.36,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-04-02,79.61,78.63,80.04,78.29,94545.59,2.97,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-04-02,5898.27,5897.94,5899.33,5896.74,40554.13,-2.62,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-04-02,444.64,444.02,446.26,442.68,107895,0.4,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-04-02,78.27,79.15,79.45,77.96,53620.24,1.2,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-04-02,5867.04,5866.73,5868.72,5865.09,69967.67,1.08,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-04-02,456.59,457.17,458.46,454.61,91134.72,-0.47,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-04-02,77.78,78.08,78.31,77.62,87979.39,0.35,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-04-02,5703.97,5704.86,5705.8,5703.7,50865.54,-0.71,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-04-02,446.75,447.52,448.82,445.84,100878.17,-0.08,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-04-02,79.98,79.92,80.41,79.92,91413.24,-1.52,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-04-02,5800.16,5799.78,5801.22,5799.57,90444.12,1.12,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-04-02,457.07,456.49,457.29,456.06,80091.13,0.4,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-04-02,75.14,74.87,75.8,74.38,84923.19,-0.5,金投网,Thu May 21 07:22:11 CST 2026 白银,2026-04-02,5689.21,5689,5690.14,5688.65,24996.47,2.97,金投网,Thu May 21 07:22:11 CST 2026 黄金,2026-04-02,458.46,457.47,458.62,457.14,105482.91,2.47,金投网,Thu May 21 07:22:11 CST 2026 原油,2026-04-02,75.02,75.21,76.17,74.92,12686.49,2.91,金投网,Thu May 21 06:11:50 CST 2026 白银,2026-04-02,5817.1,5816.17,5817.3,5814.62,27590.98,2.75,金投网,Thu May 21 06:11:50 CST 2026 黄金,2026-04-02,451.93,452.47,452.91,451.33,17786.87,-0.98,金投网,Thu May 21 06:11:50 CST 2026 原油,2026-04-02,76.15,77.15,77.51,75.06,101372.66,0.29,金投网,Thu May 21 03:33:43 CST 2026 白银,2026-04-02,5823.89,5823.6,5825.25,5822.39,74120.93,1.03,金投网,Thu May 21 03:33:43 CST 2026 黄金,2026-04-02,441.51,442.21,443.58,440.24,55389.76,-2.99,金投网,Thu May 21 03:33:43 CST 2026 原油,2026-04-02,81.16,81.35,82.92,80.38,108684.41,0.63,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-04-02,5685.91,5686.31,5687.86,5684.76,50098.61,1.28,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-04-02,447.27,447.08,448.87,445.28,44358.97,0.38,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-04-02,77.28,77.76,79.43,77.08,66822.37,2.16,金投网,Thu May 21 03:17:48 CST 2026 白银,2026-04-02,5833.82,5832.95,5834.85,5831.32,66493.79,-1.24,金投网,Thu May 21 03:17:48 CST 2026 黄金,2026-04-02,451.53,451.42,453.34,451.32,83873.05,1.54,金投网,Thu May 21 03:17:48 CST 2026 原油,2026-04-02,85.32,85.62,86.85,83.6,104192.34,-2.82,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-04-02,5886.37,5885.43,5888.21,5884.83,31332.14,0.32,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-04-02,454.28,455.08,456.37,454.23,30471.88,-1.47,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-04-02,86.16,85.42,87.08,85.39,101884.24,2.56,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-04-02,5678.09,5678.05,5679.18,5676.52,89808.86,-1.44,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-04-02,464.86,464.07,465.18,463.52,20281.81,-2.97,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-04-02,82.55,83.25,84.33,82.05,64327.09,2.41,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-04-02,5680.81,5680.31,5681.22,5679.46,59111.78,2.86,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-04-02,468.41,468,470.32,467.46,24405.85,1.35,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-04-02,85.02,84.48,86.29,82.84,86974.98,-1.56,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-04-02,84.05,83.2,84.59,82.47,41400.79,1.4,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-04-02,5904.62,5903.83,5905.39,5902.42,22222.91,1.06,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-04-02,5755.6,5754.96,5755.73,5754.67,85646.65,1.47,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-04-02,466.56,466.97,467.72,465.02,108826.12,1.66,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-04-02,463.93,463.46,465.76,461.6,95134.02,2.53,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-04-02,82.38,82.21,82.77,80.53,34696.35,0.34,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-04-02,85.46,85.24,86.39,84.07,81466.43,-1.64,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-04-02,5847.61,5847.52,5848.05,5845.9,94991.26,2.53,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-04-02,5674.99,5674.04,5676.63,5672.59,61764.43,2.06,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-04-02,450.32,450.89,451.87,450.05,86783.83,2.93,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-04-02,466.52,466.23,467.72,465.01,91171.49,1.53,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-04-01,83.64,83.86,85.41,83.24,36889.77,1.68,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-04-01,5892.68,5892.99,5894.77,5892.05,84357.17,-1.16,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-04-01,456.41,457.21,457.66,454.55,75585.57,1.77,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-04-01,83.13,82.37,83.95,82.04,62136.41,-2.91,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-04-01,5789.29,5789.43,5789.96,5787.73,10758.59,-2.99,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-04-01,452.05,451.43,452.65,451.11,29687.21,2.56,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-04-01,85.73,85.36,86.47,84.16,63515.5,-1.36,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-04-01,5753.79,5753.45,5754.06,5752.6,84064.37,-1.15,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-04-01,460.18,460.43,460.98,459.2,72908.61,-2.64,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-04-01,75.92,75.49,76.24,74.07,83163.15,2.98,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-04-01,5880.92,5880.59,5881.27,5880.34,11976.61,1.13,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-04-01,454.72,454.7,456.26,453.11,76594.54,-2.09,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-04-01,76.83,75.86,77.27,75.33,64684.1,0.2,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-04-01,5703.96,5704.9,5706.48,5703.1,79113.13,0.28,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-04-01,445.47,446.07,447.95,444.38,32560.17,-1.88,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-04-01,75.41,75.92,77.66,74.4,103376.86,2.04,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-04-01,5929.84,5928.88,5930.9,5927.9,65261.37,2.85,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-04-01,458.49,458.63,458.84,458.12,42401.84,2.72,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-04-01,77.29,77.04,77.61,76.45,68613.11,-2.52,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-04-01,5811.28,5810.76,5811.4,5808.91,91772.38,1.21,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-04-01,451.49,451,451.76,449.7,56986.86,-2.6,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-04-01,76.25,77.09,77.54,75.66,60954.37,1.83,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-04-01,5741.8,5741.97,5743.52,5740.91,58485.02,-2.35,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-04-01,460.16,460.88,462.49,458.5,29314.97,-2.36,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-04-01,75.38,75.15,75.75,75.03,75072.73,-2.77,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-04-01,5864.34,5865.09,5866.04,5863.62,100631.29,1.79,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-04-01,444.39,444.15,446.23,443.81,39610.92,-2.24,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-04-01,78.8,78.17,80.06,77.43,61220.79,1.45,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-04-01,5909.04,5909.86,5910.09,5907.81,41170.26,-0.79,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-04-01,454.78,454.1,455.32,452.56,21208.3,-2.95,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-04-01,76.38,76.03,78.21,74.27,101402.36,2.75,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-04-01,5670.38,5669.58,5670.98,5667.93,46993.71,-0.34,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-04-01,451.33,450.87,452.91,450.11,91698.18,2.77,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-04-01,78.7,78.81,79.36,78.07,20783.89,2.15,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-04-01,5865.23,5866.15,5866.29,5865.08,51603.62,1.2,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-04-01,448.39,448.48,450.15,446.56,30646.58,-2.58,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-04-01,78.05,77.44,78.47,76.53,99279.41,-0.63,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-04-01,5674.29,5673.43,5676.25,5672.58,68353.19,2.3,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-04-01,457.3,457.02,457.83,456.69,104767.18,0.33,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-04-01,77.88,77.66,79.81,76.86,67712.93,-2.13,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-04-01,5662.06,5663.06,5664.71,5660.5,74508.16,3,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-04-01,455.93,456.46,457.85,454.26,89050.67,0.81,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-04-01,78.42,77.71,79.43,76.06,99756.77,2.55,金投网,Thu May 21 07:22:11 CST 2026 白银,2026-04-01,5927.53,5928.48,5929.14,5926.88,72461.57,2.63,金投网,Thu May 21 07:22:11 CST 2026 黄金,2026-04-01,454.22,454.49,455.92,453.82,108498.94,1.71,金投网,Thu May 21 07:22:11 CST 2026 原油,2026-04-01,77.68,76.73,78.6,76.41,97989.11,-1.55,金投网,Thu May 21 06:11:50 CST 2026 白银,2026-04-01,5803.24,5803.28,5803.46,5802.64,33095.14,1.77,金投网,Thu May 21 06:11:50 CST 2026 黄金,2026-04-01,441.02,440.51,441.28,440.08,92279.2,-1.23,金投网,Thu May 21 06:11:50 CST 2026 原油,2026-04-01,74.12,74.56,75.58,73.31,37786.92,2.04,金投网,Thu May 21 03:33:43 CST 2026 白银,2026-04-01,5693.74,5693.48,5695.73,5692.42,69955.9,-0.45,金投网,Thu May 21 03:33:43 CST 2026 黄金,2026-04-01,440.49,440.64,441.56,440.35,70292.57,1.03,金投网,Thu May 21 03:33:43 CST 2026 原油,2026-04-01,81.83,82.67,83.96,79.88,76878.17,-0.07,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-04-01,5765.09,5764.47,5765.67,5762.75,97185.79,-0.29,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-04-01,456.57,457.45,458.3,455.52,72036.51,0.3,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-04-01,75.76,76.67,77.92,74.41,51848.05,-0.77,金投网,Thu May 21 03:17:48 CST 2026 白银,2026-04-01,5940.69,5941.17,5941.58,5940.1,64584.76,-0.53,金投网,Thu May 21 03:17:48 CST 2026 黄金,2026-04-01,444.58,445.3,446.93,442.88,83436.89,0.45,金投网,Thu May 21 03:17:48 CST 2026 原油,2026-04-01,86.63,85.7,88.56,84.06,26449.97,-0.12,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-04-01,5857.14,5857.21,5859.17,5856.58,37717.27,1.88,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-04-01,459.38,459.29,460.73,457.56,25923.3,-0.12,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-04-01,83.38,82.44,84.51,81.41,103815.22,-1.62,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-04-01,5818.97,5819.67,5820.5,5818.87,92015.77,-1.55,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-04-01,461.28,460.63,461.5,459.45,66634.87,2.46,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-04-01,82.58,82.23,84.51,80.85,49537.92,1.33,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-04-01,5792.18,5792.54,5792.61,5791.37,89718.33,-0.07,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-04-01,456.47,456.04,457.43,455.76,58721.93,-0.92,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-04-01,84.85,84.52,86.25,83.1,80975.84,-1.99,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-04-01,80.73,81.26,82.03,80.25,40187.23,-0.5,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-04-01,5870.71,5871.15,5871.72,5868.85,88282.55,-1.27,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-04-01,5879.36,5878.71,5880.04,5877.05,16650.4,0.05,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-04-01,453.81,454.09,455.35,451.93,68214.46,2.96,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-04-01,456.5,455.52,457.35,454.66,64470.66,0.03,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-04-01,85.66,85.6,86.12,84.52,64345.18,2.71,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-04-01,84.86,84.18,85.05,82.25,77652.99,-2.05,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-04-01,5803.14,5803.63,5803.69,5802.38,37943.23,0.15,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-04-01,5882.11,5882.21,5883.36,5881.36,13513.59,1.07,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-04-01,468.28,467.72,468.44,466.47,105623.29,-1.37,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-04-01,456.85,456.89,457.57,455.47,91743.32,-1.57,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-03-31,83.49,82.78,83.72,82.57,34045.57,2.8,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-03-31,5664.39,5665.02,5665.04,5664.02,89761.08,-0.77,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-03-31,450.46,449.5,450.64,448.17,104881.97,-2.43,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-03-31,86.41,85.43,88.06,83.87,47455.07,-1.49,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-03-31,5933.65,5932.79,5934.33,5932.25,33064.71,2.3,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-03-31,463.03,463.38,464.75,462.55,67158.11,0.42,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-03-31,85.97,85.68,86.33,85.24,57010.57,0.41,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-03-31,5696.77,5696.22,5697.41,5695.39,31744.29,2.03,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-03-31,458.14,458.14,458.21,457.15,80564.4,2.66,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-03-31,77.55,76.87,78.8,74.99,100584.63,0.05,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-03-31,5749.1,5749.95,5750.84,5747.92,44595.85,-0.1,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-03-31,462.09,461.79,462.53,460.44,102615.04,-1.2,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-03-31,75.91,76.18,76.65,75.77,105510.17,0.19,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-03-31,5839.57,5838.83,5840.22,5836.97,17919.47,-1.62,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-03-31,446.57,446.65,446.78,445.72,58082.98,-2.25,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-03-31,76.29,77.18,77.91,75.11,23935.15,2.62,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-03-31,5914.64,5914.12,5915.86,5913.05,106051.73,1.72,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-03-31,445.31,444.35,446.52,442.41,54310.19,2.07,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-03-31,78.92,78.13,79.16,76.25,61036.67,-0.7,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-03-31,5840.01,5840.24,5841.46,5838.73,48216.21,2.15,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-03-31,456.72,457.51,458.23,455.99,107090.72,-0.19,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-03-31,78.27,78.24,79.47,77.7,11643.55,2.99,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-03-31,5658.94,5659.91,5660.7,5658.6,32019.67,-1.68,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-03-31,444.83,445.69,445.95,444.35,99383.69,2.98,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-03-31,79.7,79.91,80.87,77.78,13071.48,-0.1,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-03-31,5794.59,5794.73,5795.51,5793.87,29275.32,-2.28,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-03-31,454.49,455.11,456.87,453.31,88870.18,1.65,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-03-31,79.4,79.75,79.77,79.04,80398.99,-0.67,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-03-31,5814.66,5813.72,5816.24,5812.4,104426.28,-1.11,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-03-31,455.8,455.21,457.63,453.25,96300.3,1.62,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-03-31,79.05,78.71,79.32,78.35,94323.46,-2.18,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-03-31,5700.85,5701.24,5701.29,5700.59,85087.83,-0.48,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-03-31,448.27,448.62,449.13,447.98,92843.29,-0.36,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-03-31,78.42,77.85,78.93,76.31,66024.2,2.07,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-03-31,5835.14,5834.31,5835.41,5833.06,87896.29,2.93,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-03-31,448.09,448.36,449.18,446.94,43197.18,0.98,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-03-31,77.62,78.33,79.52,76.1,99879.17,1.77,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-03-31,5818.27,5817.48,5819.31,5816.92,39504.65,-1.29,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-03-31,451.6,452.16,453.74,450.58,95034.28,-1.06,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-03-31,74.64,75.05,75.14,74.37,43021.71,-0.36,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-03-31,5926.5,5926.07,5928.09,5925.37,90283.54,0.01,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-03-31,459.72,460.69,461.07,459.06,53496.05,-1.86,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-03-31,74.76,73.84,75.48,73.29,13556.89,-1.53,金投网,Thu May 21 07:22:11 CST 2026 白银,2026-03-31,5684.73,5683.99,5686.1,5683.72,44046.13,-2.33,金投网,Thu May 21 07:22:11 CST 2026 黄金,2026-03-31,448.02,448.73,449.81,446.61,96615.26,1.03,金投网,Thu May 21 07:22:11 CST 2026 原油,2026-03-31,73.94,74.15,76.01,72.52,76825.13,-1.08,金投网,Thu May 21 06:11:50 CST 2026 白银,2026-03-31,5707.05,5707.04,5708.88,5706.38,54754.34,0.23,金投网,Thu May 21 06:11:50 CST 2026 黄金,2026-03-31,440.24,440.24,440.45,439.51,108277.85,1.2,金投网,Thu May 21 06:11:50 CST 2026 原油,2026-03-31,72.07,72.84,74.65,71.11,58892.19,0.94,金投网,Thu May 21 03:33:43 CST 2026 白银,2026-03-31,5820.26,5819.48,5820.56,5819.16,31229.4,-1.7,金投网,Thu May 21 03:33:43 CST 2026 黄金,2026-03-31,443.81,443.48,444.67,443.19,10872.72,1.02,金投网,Thu May 21 03:33:43 CST 2026 原油,2026-03-31,79.52,80.07,80.7,79.07,30990.41,-1.83,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-03-31,5933.18,5933.66,5934.32,5931.97,18297.6,-0.82,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-03-31,464.02,464.16,465.22,463.35,81074.57,-0.9,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-03-31,74.16,73.16,74.58,72.2,53097.3,-1.12,金投网,Thu May 21 03:17:48 CST 2026 白银,2026-03-31,5765.27,5766.15,5766.67,5764.18,106685.83,-0.61,金投网,Thu May 21 03:17:48 CST 2026 黄金,2026-03-31,442.53,443.44,444.35,442.33,65978.43,-0.08,金投网,Thu May 21 03:17:48 CST 2026 原油,2026-03-31,82,81.66,83.89,81.3,83293.39,0.05,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-03-31,5889.97,5890.46,5891.03,5888.62,74630.78,1.56,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-03-31,456.05,456.33,458.03,455.81,103556.9,1.29,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-03-31,84.39,84.53,84.81,83.35,23443.21,1.69,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-03-31,5675.9,5676.79,5677.73,5675.18,62261.08,-1.82,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-03-31,459.84,460.14,461.85,458.6,71459.02,0.62,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-03-31,84.14,84.72,85.39,82.44,71803.64,2.5,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-03-31,5938.14,5938.19,5938.41,5936.96,19147.27,-2.57,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-03-31,460.32,460.08,460.81,458.98,105405.4,-1.63,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-03-31,82.1,81.31,82.54,80.15,68376.22,-2.88,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-03-31,82.57,82.79,84.41,81.03,67922.81,0.38,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-03-31,5926.27,5925.77,5927.2,5924.82,22365.2,0.11,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-03-31,5803.6,5803.42,5805.46,5802.64,37436.22,-1.39,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-03-31,468.91,468.09,469.86,467.58,38105.91,-2.53,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-03-31,450.54,451.12,452.62,449.11,73291.94,-0.3,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-03-31,83.73,83.01,84.54,81.99,51516.71,2.66,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-03-31,86.43,85.87,87.98,85.61,57851.29,-1.48,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-03-31,5940.81,5941.81,5942.63,5940.77,12131.97,-2.38,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-03-31,5952.39,5952.27,5953.21,5951.83,93029.73,2.1,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-03-31,464.35,464.42,465.03,462.79,31877.51,-1.23,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-03-31,455.98,456.39,456.73,455.36,57439.24,0.49,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-03-30,86.35,85.82,87.21,84.76,13770.12,-2.68,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-03-30,5780.5,5780.04,5780.95,5779.09,77553.72,-0.5,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-03-30,450.84,450.64,452.8,449.16,42398.86,0.97,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-03-30,85.26,84.77,87,83.78,56729.15,-0.35,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-03-30,5675.01,5674.05,5676.78,5672.96,97039.02,1.82,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-03-30,466.38,466.55,466.91,465.16,74166.5,0.56,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-03-30,82.21,81.62,84.14,81.43,66816.63,2.4,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-03-30,5835.98,5835.43,5837.46,5834.78,58485.7,1.11,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-03-30,455,455.03,455.87,453.34,65831.56,0.9,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-03-30,78.37,77.62,78.88,76.76,41625.8,2.21,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-03-30,5848.22,5847.32,5849.27,5845.39,16607.02,0.53,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-03-30,457.8,457.85,458.24,457.65,49199.09,2.51,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-03-30,78.54,77.73,78.95,76.55,92030.58,0.99,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-03-30,5707.47,5706.55,5709.45,5705.89,57803.59,1.43,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-03-30,460.23,460.92,462.31,459.92,20716.8,-0.63,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-03-30,78.38,77.6,80.07,76.47,17725.99,1.8,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-03-30,5873.84,5873.57,5874.73,5871.84,52506.19,2.05,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-03-30,446.23,445.97,446.53,444.97,102949.87,-1.07,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-03-30,78.67,78.75,79.71,78.39,57418.8,0.26,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-03-30,5914.79,5915.31,5917.16,5913.07,40741.2,-2.35,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-03-30,457.41,456.46,457.96,454.91,94111.18,1.67,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-03-30,80.14,79.37,81.37,78.04,96049.34,-2.76,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-03-30,5941.99,5942.17,5943.21,5941.36,83860.05,2.89,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-03-30,459.9,459.87,460.58,458.12,69179.69,-2.18,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-03-30,79.42,78.65,79.72,78.38,84041.17,-0.01,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-03-30,5920.91,5921.4,5923.39,5920.47,74737.05,0.1,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-03-30,450.62,450.37,452.42,448.68,70582.35,-0.44,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-03-30,78.08,78.01,79.59,77.38,50205.66,-0.23,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-03-30,5842.48,5841.87,5842.49,5840.42,85211.28,1.13,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-03-30,451.49,451.73,453.21,450.02,100266.47,-1.47,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-03-30,77.04,77.31,78.93,76.63,24011.45,-1.49,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-03-30,5746.81,5747.59,5748.91,5746.56,50102.04,-2.45,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-03-30,460.18,460.12,460.85,459.54,109418.64,-0.85,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-03-30,74.47,75.27,76.7,73.56,99167.08,-0.01,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-03-30,5865.58,5865.95,5866.01,5863.99,69792.51,-0.37,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-03-30,449.06,450.03,451.79,447.28,50049.67,0.16,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-03-30,75.56,76.12,77.51,74.48,24617.46,1.94,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-03-30,5687.84,5687.48,5689.6,5686.79,91247.15,-1.51,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-03-30,461.21,461.31,462.33,459.4,18945.78,0.91,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-03-30,75.23,75.21,75.62,73.88,55534.26,2.22,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-03-30,5776.65,5776.08,5776.77,5774.64,28925.58,1.73,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-03-30,460.45,460.81,461.92,458.95,106373.42,-1.39,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-03-30,75.35,74.49,75.66,72.89,74422.85,0,金投网,Thu May 21 07:22:11 CST 2026 白银,2026-03-30,5697.27,5697.34,5698.06,5695.45,60747.37,-0.52,金投网,Thu May 21 07:22:11 CST 2026 黄金,2026-03-30,449.3,449.05,451.24,447.8,108410.07,-0.52,金投网,Thu May 21 07:22:11 CST 2026 原油,2026-03-30,73.12,72.95,74.14,71.61,12384.7,-1.17,金投网,Thu May 21 06:11:50 CST 2026 白银,2026-03-30,5821.4,5821.27,5821.69,5821.1,102194.14,0.68,金投网,Thu May 21 06:11:50 CST 2026 黄金,2026-03-30,450.88,450.18,451.58,448.3,105262.83,1.41,金投网,Thu May 21 06:11:50 CST 2026 原油,2026-03-30,76.83,76.21,78.18,75.52,77741.26,0.74,金投网,Thu May 21 03:33:43 CST 2026 白银,2026-03-30,5739.05,5738.7,5740.63,5736.77,87280.71,0.31,金投网,Thu May 21 03:33:43 CST 2026 黄金,2026-03-30,452.41,453.15,454.05,452.02,69394.31,-2.49,金投网,Thu May 21 03:33:43 CST 2026 原油,2026-03-30,78.64,78.22,80.42,76.98,104620.36,-0.03,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-03-30,5781.44,5781.07,5782.43,5780.06,103722.09,0.59,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-03-30,453.76,453.65,455.74,452.82,68780.93,-2.75,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-03-30,77.07,76.18,77.5,74.91,18153.53,-2.21,金投网,Thu May 21 03:17:48 CST 2026 白银,2026-03-30,5944.06,5943.25,5945.77,5943.23,108361.98,-0.16,金投网,Thu May 21 03:17:48 CST 2026 黄金,2026-03-30,454.72,455.25,455.94,453.52,58692.1,2.75,金投网,Thu May 21 03:17:48 CST 2026 原油,2026-03-30,84.44,84.82,85.56,82.8,12682.64,0.53,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-03-30,5925.83,5925.28,5926.78,5924.06,77041.8,2.02,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-03-30,450.15,451.11,451.18,448.91,109456.5,-1.49,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-03-30,81.86,81.18,82.6,81.02,80563.13,-1.58,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-03-30,5835.17,5834.96,5835.55,5833.3,48800.38,0.85,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-03-30,459.42,458.53,460.95,457.23,21014.64,2.61,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-03-30,85.61,85.02,86.7,83.41,73289.18,1.58,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-03-30,5889.59,5888.71,5889.67,5886.73,72621.14,0.75,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-03-30,456.5,457.49,457.92,455.88,99517.94,-1.69,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-03-30,82.22,82.37,83.54,80.87,72957.69,2.33,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-03-30,85.47,85.59,87.53,84.3,42002.94,1.06,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-03-30,5818.26,5818.59,5819.3,5816.82,79669,-2.55,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-03-30,5744.57,5743.62,5746.48,5743.12,31026.22,-1,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-03-30,466.26,467.03,467.98,464.41,58075.78,-0.41,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-03-30,467,467.89,469.37,466.75,34483.86,2,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-03-30,85.62,85.04,87.55,84.9,59348.87,2.43,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-03-30,85.84,85.42,87.14,85.39,100265.72,-1.91,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-03-30,5912.49,5911.66,5914.19,5910.98,67712.82,2.57,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-03-30,5702.7,5702.51,5703.28,5701.39,65699.01,-0.11,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-03-30,452.06,451.61,453.04,450.95,108049.67,-1.61,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-03-30,456.29,456.47,457.24,454.48,23577.27,1.27,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-03-27,83.39,83.33,83.95,82.46,47092.1,2.57,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-03-27,5886.86,5886.47,5886.94,5884.67,85742.14,1.34,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-03-27,460.65,460.82,462.06,459.52,103127.78,-1.27,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-03-27,83.1,82.93,85,81.13,86444.1,-2.86,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-03-27,5952.38,5951.84,5952.85,5950.86,46520.95,-0.62,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-03-27,449.6,450.08,450.87,448.07,99233.94,1.06,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-03-27,80.41,81.35,82.21,79.95,25056.33,-1.05,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-03-27,5676.25,5676.03,5677.66,5675.97,71811.2,-1.79,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-03-27,462.71,462.04,462.96,460.65,45956.4,-0.25,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-03-27,76.13,75.73,76.75,75.67,33365.82,2.13,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-03-27,5834.35,5835.03,5835.06,5833.19,24997.99,2.25,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-03-27,442.89,443.55,444.78,442.77,99389.35,-0.53,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-03-27,78.49,79.15,80.28,77.01,34310.23,-2.66,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-03-27,5887.69,5887.27,5888.1,5887.01,105916.82,-2.47,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-03-27,451.86,452.36,452.38,451.84,12721.25,-2.46,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-03-27,79.57,79.54,79.79,77.65,58462.23,1.38,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-03-27,5946.28,5946.69,5947.18,5944.32,60532.82,-1.32,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-03-27,453.63,453.49,454.43,451.99,13997.08,0.85,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-03-27,74.75,75.67,77.06,73.81,40730.77,-0.92,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-03-27,5819.21,5819.06,5820.69,5818.89,79537.51,-0.4,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-03-27,447.23,446.36,447.36,445.97,19084.84,-0.07,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-03-27,76.99,77.97,78.98,75.89,51629.15,2.43,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-03-27,5764.3,5763.47,5764.74,5762.4,38083.91,1.21,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-03-27,455.81,456.1,457.97,454.2,29001.43,-2.24,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-03-27,76.07,76.29,77.09,75.39,39138.29,-0.08,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-03-27,5736.97,5737.93,5737.96,5736.87,78614.87,2.62,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-03-27,461.28,461.82,462.44,459.6,56158.4,-2.1,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-03-27,76.8,76.23,77.4,75.15,93135.98,-2.2,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-03-27,5952.95,5952.33,5954.52,5952.19,29401.71,-2.88,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-03-27,461.25,460.79,461.73,459.41,106757.72,0.33,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-03-27,76.38,75.43,77.72,74.44,35491.96,-0.01,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-03-27,5793.86,5793.15,5794.45,5792.61,56230.84,-2.77,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-03-27,459.66,459.16,461.2,458.38,84950.21,-0.33,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-03-27,76.49,77.19,78.05,74.72,91121.21,1.42,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-03-27,5942.77,5943.35,5943.79,5942.24,97371.1,0.6,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-03-27,445.15,445.94,446.02,443.95,48261.79,-2.84,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-03-27,78.84,79.02,80.42,77.46,40229.56,2.51,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-03-27,5901.84,5901.34,5903.28,5899.79,70642.23,-1.4,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-03-27,450.03,449.54,450.65,447.9,100053.08,-1.8,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-03-27,78.47,77.87,78.93,77.61,82323.02,-0.4,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-03-27,5951.93,5951.35,5953.35,5949.9,75018.87,0.35,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-03-27,458.5,457.74,459.59,457.03,31176.21,-2.7,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-03-27,77.44,77.28,78.23,75.8,68244.49,-1.94,金投网,Thu May 21 07:22:11 CST 2026 白银,2026-03-27,5832.66,5833.56,5834.9,5832.06,15588.92,-0.87,金投网,Thu May 21 07:22:11 CST 2026 黄金,2026-03-27,447.4,447.45,447.84,446.88,45971.47,2.11,金投网,Thu May 21 07:22:11 CST 2026 原油,2026-03-27,73.73,74.28,76.11,72.5,52050.64,0.48,金投网,Thu May 21 06:11:50 CST 2026 白银,2026-03-27,5737.1,5736.6,5738.53,5736.06,29211.63,-0.77,金投网,Thu May 21 06:11:50 CST 2026 黄金,2026-03-27,440.91,441.09,441.19,440.72,69144.09,2.81,金投网,Thu May 21 06:11:50 CST 2026 原油,2026-03-27,74.64,74.67,74.97,74.32,29956.95,2.59,金投网,Thu May 21 03:33:43 CST 2026 白银,2026-03-27,5843.01,5842.2,5844.31,5842.15,42771.58,-0.6,金投网,Thu May 21 03:33:43 CST 2026 黄金,2026-03-27,451.99,451.77,452.38,450.66,90229.05,-1.23,金投网,Thu May 21 03:33:43 CST 2026 原油,2026-03-27,80.48,81.44,82.76,79.83,44362.77,-0.7,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-03-27,5802.06,5802.91,5803.87,5800.28,31351.01,2.3,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-03-27,448.03,448.43,449.24,446.95,87145.53,0.79,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-03-27,73.23,73.03,73.8,71.53,65485.67,-2.58,金投网,Thu May 21 03:17:48 CST 2026 白银,2026-03-27,5855.5,5856.14,5857.4,5854.19,104082.38,1.3,金投网,Thu May 21 03:17:48 CST 2026 黄金,2026-03-27,458.46,458.34,458.61,457.2,35840.4,-2.03,金投网,Thu May 21 03:17:48 CST 2026 原油,2026-03-27,83.11,82.7,84.48,82.19,81666.44,-2.9,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-03-27,5721.13,5720.99,5722.85,5719.47,81050.54,2.98,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-03-27,452.97,452.35,454.26,451.92,49314.04,-1.36,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-03-27,86.39,85.58,86.66,84.28,27523.49,-0.05,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-03-27,5704.7,5703.84,5705.58,5702.01,47534.3,2.13,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-03-27,451.31,451.84,453.68,450.99,92155.62,2.44,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-03-27,82.29,81.44,83.56,80.58,83692.06,-1.32,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-03-27,5768.23,5767.76,5770.22,5766.54,42934.89,-0.85,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-03-27,465.63,464.82,467.6,464.01,107933.07,-1.76,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-03-27,83.18,83.89,85.07,82.19,21847.51,2.94,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-03-27,81.22,81.07,81.97,80.68,53498.98,-2.66,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-03-27,5748.05,5747.09,5748.09,5746.09,44336.5,-2.28,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-03-27,5925.99,5926.82,5928.38,5925.95,104033.88,-1.98,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-03-27,459.61,459.27,460.63,458.83,81264.46,2.35,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-03-27,457.69,457.18,457.75,455.23,70538.95,2.67,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-03-27,83.63,82.98,85.54,82.78,13433.4,2.82,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-03-27,82.89,82.78,84.88,80.82,98940.28,-1.69,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-03-27,5742.72,5742.23,5744.03,5741.71,43720.05,1.49,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-03-27,5846.5,5846.21,5846.55,5845.72,78323.94,-0.56,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-03-27,454.36,454.51,456.11,453.19,36786.88,0.72,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-03-27,468.69,468.4,470.2,467.74,13277.32,-2.73,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-03-26,83.32,84.13,85.51,82.39,41526.12,0.14,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-03-26,5838.13,5839.03,5839.03,5836.48,84427.14,-1.22,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-03-26,451.37,450.88,452.75,449.47,60989.03,0.45,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-03-26,86.12,85.52,86.93,83.92,60027.08,-2.47,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-03-26,5808.66,5808.16,5810.45,5806.47,29684.74,2.33,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-03-26,463.27,462.72,464.34,461.03,23043.85,0.32,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-03-26,83.65,84.56,86.08,82.39,26133.65,-0.58,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-03-26,5689.35,5689.66,5690.08,5687.84,93141.93,-1.91,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-03-26,459.62,460.29,461.25,458.89,57967.08,-0.33,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-03-26,80.02,79.7,81.83,78.76,56017.48,-2.54,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-03-26,5896.08,5896.37,5897.21,5895.48,47403.95,-2.68,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-03-26,445.77,446.77,447.72,444.92,44120.45,1.17,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-03-26,78.09,77.44,78.7,75.7,98277.25,1.77,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-03-26,5944.02,5944.16,5944.88,5943.01,86025.81,0.82,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-03-26,456.39,456.22,457.13,455.75,70576.78,-2.57,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-03-26,75.25,75.46,76.7,73.4,57932.07,2.8,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-03-26,5670.11,5671.01,5672.8,5669.4,60522.41,2.4,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-03-26,454.03,454.99,456.47,452.32,67315.05,0.28,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-03-26,75.36,75.86,76.11,75.04,34954.68,-2.24,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-03-26,5775.2,5776.13,5777.98,5773.73,26173.41,0.15,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-03-26,451.59,450.78,453.04,450.08,76164.04,-2.94,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-03-26,79.26,78.83,81.18,78.4,84058.08,-2.34,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-03-26,5680.59,5680.18,5681.01,5678.82,84041.65,1.34,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-03-26,444.49,445.44,446.44,444.02,93182.53,-0.13,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-03-26,77.62,77.63,77.99,77.38,41960.83,1.36,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-03-26,5857.27,5858.2,5859.08,5855.9,93557.75,2.99,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-03-26,459.56,460.39,461.7,458.6,70252.16,-2.95,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-03-26,76.33,76.61,76.98,75.09,63666.56,-1.91,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-03-26,5672.47,5673.3,5674.95,5670.75,12995.91,-2.41,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-03-26,461.1,461.6,462.56,460.15,54467.79,1.69,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-03-26,80.34,79.7,81.42,79.38,68894.88,-1.85,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-03-26,5797.97,5798.65,5800.1,5796.56,31420.02,-2.15,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-03-26,444.21,444.47,445.27,443.72,54530.1,0.6,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-03-26,78.58,77.91,78.74,77.85,62253.79,-2.62,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-03-26,5860.91,5861.05,5862.39,5859.12,71717.93,1.75,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-03-26,449.36,450.34,450.61,447.67,73018.36,2.6,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-03-26,76.24,75.4,76.78,73.61,99784.21,-1.05,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-03-26,5856.56,5857.17,5858.17,5856.4,64365.73,-1.06,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-03-26,458.46,458.13,460.31,456.76,79306.36,1.06,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-03-26,77.03,76.66,78.31,74.93,91423.39,-0.4,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-03-26,5870.46,5870.42,5872.04,5869.56,79139.87,2.06,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-03-26,443.65,444.03,445.97,442.94,61255.83,-2.42,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-03-26,76.81,77.5,78.58,75.13,92896.62,2.92,金投网,Thu May 21 07:22:11 CST 2026 白银,2026-03-26,5696.33,5696.32,5698.05,5694.74,33701.33,-0.15,金投网,Thu May 21 07:22:11 CST 2026 黄金,2026-03-26,456.34,456.32,457.39,455.07,28945.33,-2.2,金投网,Thu May 21 07:22:11 CST 2026 原油,2026-03-26,74.75,74.94,75.46,74.39,105060.29,-0.01,金投网,Thu May 21 06:11:50 CST 2026 白银,2026-03-26,5736.09,5735.8,5736.24,5734.46,36763.47,0.85,金投网,Thu May 21 06:11:50 CST 2026 黄金,2026-03-26,449.49,449.02,450.01,448.19,89380.65,2.47,金投网,Thu May 21 06:11:50 CST 2026 原油,2026-03-26,76.86,76.75,77.9,75.1,102224.64,0.28,金投网,Thu May 21 03:33:43 CST 2026 白银,2026-03-26,5838.67,5837.75,5839.41,5836.83,81125.51,-2.1,金投网,Thu May 21 03:33:43 CST 2026 黄金,2026-03-26,458.3,457.61,458.61,457.25,98103.91,2.77,金投网,Thu May 21 03:33:43 CST 2026 原油,2026-03-26,77.29,78.1,78.16,76.3,27775.91,0.67,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-03-26,5905.84,5906.82,5907.07,5904,95563.36,0.65,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-03-26,460.45,459.47,460.9,458.41,79539.7,1.73,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-03-26,74.86,75.43,75.79,73.36,70175.18,-2.48,金投网,Thu May 21 03:17:48 CST 2026 白银,2026-03-26,5824.01,5823.8,5824.74,5822.38,67451.23,2.52,金投网,Thu May 21 03:17:48 CST 2026 黄金,2026-03-26,452.24,451.46,452.52,450.07,68659.8,-2.59,金投网,Thu May 21 03:17:48 CST 2026 原油,2026-03-26,81.68,82.54,82.8,81.47,76289.11,0.16,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-03-26,5918.79,5919.21,5919.33,5918.64,40134.08,-0.79,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-03-26,462.85,462.24,463.8,461.54,14915.58,2.97,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-03-26,81.12,81.25,82.16,80.11,86872.98,-1.65,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-03-26,5754.14,5754.32,5754.37,5752.62,58621.25,0.58,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-03-26,454.19,453.98,455.52,453.93,12213.45,-1.3,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-03-26,85.52,85.12,87.26,84.92,72272.95,1.96,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-03-26,5882.74,5883.27,5883.78,5882.06,65651.75,0.01,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-03-26,451.03,450.1,451.14,449.64,55489.35,0.38,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-03-26,81.98,81.79,82.94,80.97,68815.85,0.76,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-03-26,82.58,82.33,84.37,80.48,73041.76,2.22,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-03-26,5867.87,5868.53,5868.75,5867.44,95845.21,1.75,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-03-26,5800.35,5800.76,5801.6,5799.06,30833.48,0.95,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-03-26,450.67,450.04,451.84,449.06,25760.28,2.26,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-03-26,458.01,457.39,458.05,457.06,37493.23,1.24,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-03-26,86.03,85.33,87.12,84.69,17031.89,1.28,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-03-26,80.87,80.99,82.01,79.4,64973.01,2.91,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-03-26,5771.69,5771.82,5773.34,5771.45,82143.09,0.65,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-03-26,5838.76,5839.68,5841.42,5837.64,92086.53,-1.46,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-03-26,467.23,467.85,468.83,466.42,13122.46,1.65,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-03-26,459.81,459.29,460.12,458.71,21162.58,2.66,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-03-25,83.58,82.86,84.38,82.57,87627.28,2.54,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-03-25,5665.59,5666.35,5668.03,5664.05,109969.73,-1.19,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-03-25,465.31,465.91,466.38,463.78,93038.71,0.78,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-03-25,81.42,82.27,84.26,79.64,95582.69,2.33,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-03-25,5835.95,5836.42,5837.79,5834.89,77057.69,-1.8,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-03-25,464.19,464.08,465.45,462.7,102732.99,0.67,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-03-25,86.23,85.3,87.19,84.26,76337.38,-1.61,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-03-25,5844.93,5844.29,5845.64,5843.76,109160.01,-0.9,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-03-25,449.81,449.78,450.35,448.63,13532.62,-0.23,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-03-25,75.15,75.98,77.38,73.62,84929.87,2.72,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-03-25,5903.28,5902.68,5905.28,5901,57282.21,-1.25,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-03-25,450.96,450.28,452.2,449.05,34469.21,1,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-03-25,77,76.82,78.26,75.25,84558.78,2.99,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-03-25,5801.72,5802.52,5803.69,5800.24,41877.19,1.79,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-03-25,458.23,457.6,459.35,455.67,63407.74,-1.93,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-03-25,77,77.95,79.23,75.31,70860.57,-0.64,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-03-25,5665.23,5665.43,5666.41,5663.38,54026.39,-2.98,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-03-25,461.06,460.41,461.82,458.49,89086.39,2.28,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-03-25,75.86,75.47,77.67,74.35,45066.67,2.24,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-03-25,5810.77,5811.51,5812.82,5809.07,36517.78,0.49,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-03-25,460.74,461.33,462.09,460.34,102765.87,0.56,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-03-25,79.08,79.84,80.08,78.46,84281.12,-2.51,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-03-25,5922.85,5922.46,5923.29,5922.06,79992.36,-2.5,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-03-25,462,462.27,463.22,460.1,28209.28,1.65,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-03-25,79.69,79.81,79.81,78.05,45944.87,-1.73,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-03-25,5877.95,5877.62,5879.8,5876.83,93074.18,-2.55,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-03-25,448.96,448.11,450.22,446.18,86190.87,-2.16,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-03-25,79.42,78.82,79.52,78.49,86200.34,1.88,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-03-25,5711.86,5711.69,5712.48,5711.42,52129.74,-0.36,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-03-25,455.98,455.86,456.67,455.69,70952.24,-2.57,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-03-25,76.82,76.73,78.27,75.73,48574.54,1.58,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-03-25,5770.87,5771.14,5773.08,5770.85,104306.26,-1.27,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-03-25,459.72,459.15,461.05,458.5,55137.31,1.66,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-03-25,78.03,77.55,78.06,77.03,27656.89,2.01,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-03-25,5846.06,5845.89,5847.74,5844.06,51021.14,-2.04,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-03-25,441.99,442.58,443.8,441.94,71291.88,0.12,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-03-25,79.68,79.09,81.33,77.25,58623.61,-1.98,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-03-25,5783.4,5783.69,5785.28,5783.2,27432.23,-0.64,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-03-25,443.52,442.72,445.47,442.48,67002.56,1.03,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-03-25,76.48,76.85,78.15,76.1,71598.06,1.49,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-03-25,5695.57,5694.97,5696.59,5693.12,64115.25,-1.86,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-03-25,458.84,458.56,460.42,458.35,77727.86,-0.02,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-03-25,73.2,73.95,74.56,72.41,50917.22,-0.39,金投网,Thu May 21 07:22:11 CST 2026 白银,2026-03-25,5679.21,5678.66,5680.21,5678.63,61771.22,2.41,金投网,Thu May 21 07:22:11 CST 2026 黄金,2026-03-25,445.37,444.96,445.82,443.85,81095.7,1.84,金投网,Thu May 21 07:22:11 CST 2026 原油,2026-03-25,75.73,76.73,78.25,74.17,66007.84,-1.1,金投网,Thu May 21 06:11:50 CST 2026 白银,2026-03-25,5842.37,5842.94,5843.95,5840.84,16956.41,2.88,金投网,Thu May 21 06:11:50 CST 2026 黄金,2026-03-25,441.54,441.61,441.84,441.07,50990.32,-1.53,金投网,Thu May 21 06:11:50 CST 2026 原油,2026-03-25,72.6,73.28,74.17,70.76,97348.83,-0.49,金投网,Thu May 21 03:33:43 CST 2026 白银,2026-03-25,5819.57,5819.21,5820.77,5817.63,41325.58,0.28,金投网,Thu May 21 03:33:43 CST 2026 黄金,2026-03-25,441.61,441.86,442.9,440.22,55090.43,2.08,金投网,Thu May 21 03:33:43 CST 2026 原油,2026-03-25,79.8,79.96,80.2,78.08,42372.73,-2.5,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-03-25,5947.59,5947,5947.98,5946.23,55672.25,1.38,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-03-25,447.68,447.18,448.23,446.25,43069.49,-2.35,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-03-25,75.7,75.21,75.72,74.22,91956.68,0.01,金投网,Thu May 21 03:17:48 CST 2026 白银,2026-03-25,5806.8,5806.95,5807.29,5805.07,76061.17,-2.35,金投网,Thu May 21 03:17:48 CST 2026 黄金,2026-03-25,447.86,447,448.7,446.77,65986.78,0.51,金投网,Thu May 21 03:17:48 CST 2026 原油,2026-03-25,85.11,85.43,86.01,84.61,47897.73,-2.59,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-03-25,5816.15,5815.59,5816.82,5814.76,50381.65,2.68,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-03-25,455.7,456.27,456.75,454.6,40150.23,2.72,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-03-25,85.6,85.29,86.04,84.64,109876.97,-1.82,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-03-25,5800.54,5800.94,5801.05,5798.98,83715.03,-0.33,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-03-25,465.77,465.75,467.22,465.53,32310.79,2.7,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-03-25,84.6,84.58,85.76,83.1,48110.87,0.06,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-03-25,5891.73,5891.67,5892.56,5890.03,93205.83,2.08,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-03-25,461.56,462.06,463.38,460.34,91651.63,2.7,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-03-25,85.84,85.07,86.22,84.32,62340.08,-1.31,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-03-25,83.76,83.4,84.99,83.11,31194.72,-0.19,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-03-25,5791.52,5790.62,5793.21,5790.4,11818.72,1.78,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-03-25,5895.13,5895.8,5896.04,5894.29,90507.77,-0.81,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-03-25,457.34,457.91,458.72,457.23,26889.45,-2.61,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-03-25,461.24,460.86,461.6,459.27,30441.52,-0.22,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-03-25,84.91,84.89,86.73,84.4,51062.75,0.6,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-03-25,83.85,83,84.98,81.91,96072.08,-2.46,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-03-25,5738.16,5738.09,5738.82,5736.91,17323.4,2.52,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-03-25,5659.69,5659.36,5660.26,5659.11,68384.29,0.42,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-03-25,457.64,457.43,459.06,455.8,107865.78,-2.46,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-03-25,454.14,454.87,454.95,453.4,44617.5,-0.49,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-03-24,84.62,84.32,85.41,83.95,22262.08,0.41,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-03-24,5938.65,5939.16,5939.31,5937.34,47257.28,1.94,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-03-24,455.33,456.18,457.16,455.26,61410.45,-1.61,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-03-24,82.62,82.38,82.76,82.21,94898.75,-1.38,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-03-24,5885.09,5885.7,5887.26,5883.15,18538.27,-0.7,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-03-24,466.47,467.44,468.05,465.45,45969.26,0.84,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-03-24,83.51,83.53,84.63,83.27,91571.84,-2.15,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-03-24,5846.85,5847.63,5848.84,5845.74,74047.86,1.12,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-03-24,464.08,463.32,465.87,461.57,66543.01,-0.2,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-03-24,75.3,75.07,76.32,74.12,101555.04,-1.77,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-03-24,5930.26,5929.34,5931.66,5927.52,95289.04,-2.48,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-03-24,445.34,445.87,446.68,443.5,11302.94,-1.82,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-03-24,74.24,75.1,75.26,72.3,91253.5,2.29,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-03-24,5675.82,5676.68,5677.86,5675.45,19637.08,-2.53,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-03-24,459.89,460.45,460.47,458.38,107212.63,0.24,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-03-24,80.55,79.72,82.13,78.75,100911.16,1.43,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-03-24,5689.52,5688.63,5691.16,5686.73,56986.57,1.73,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-03-24,443.43,443.67,445.41,441.45,57491.54,0.36,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-03-24,79.25,79.45,79.63,78.3,73578.23,-1.73,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-03-24,5835.81,5835.15,5836.54,5833.25,16706.32,-2.04,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-03-24,457.07,457.2,457.69,456.45,76801.34,1.69,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-03-24,78.21,78.18,78.54,76.81,102595.78,2.95,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-03-24,5846.17,5845.64,5847.35,5845.47,93459.82,-1.45,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-03-24,454.42,453.45,454.86,452.71,98505.19,-0.01,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-03-24,78.59,78.7,80.13,76.79,26483.98,2.6,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-03-24,5890.68,5890.87,5892.15,5888.85,34187.65,1.28,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-03-24,443.22,442.5,444.86,442.18,19159.53,-1.05,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-03-24,75.42,75.34,76.69,75.3,93357.75,1.88,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-03-24,5688.63,5689.13,5689.98,5688.15,41238.15,1.86,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-03-24,459.2,459.21,460.25,457.28,60633.91,0.08,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-03-24,79.21,78.55,79.58,78.53,25551.75,-0.79,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-03-24,5950.19,5950.28,5950.29,5949.22,90473.63,-0.85,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-03-24,457.55,458.12,458.92,456.17,27584.09,0.09,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-03-24,76.63,76.01,77,74.22,23862.57,-1.76,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-03-24,5803.74,5804.54,5805.28,5801.83,39786.89,-0.84,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-03-24,454.59,454.06,456.34,453.7,53316.51,1.46,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-03-24,77.94,78.04,78.06,76.33,47667.44,-0.66,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-03-24,5876.84,5876.7,5877.59,5875.58,42793.99,1.24,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-03-24,452.01,452.61,454.05,450.94,98421.6,-2.19,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-03-24,76.2,76.57,78.33,74.99,27936.84,-1.65,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-03-24,5808.71,5808.87,5809.88,5807.2,81963.69,-2.9,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-03-24,457.98,457.42,458.97,455.71,43750.75,-1.83,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-03-24,74.9,74.88,75.23,73.96,63326.05,-0.82,金投网,Thu May 21 07:22:11 CST 2026 白银,2026-03-24,5924.6,5925.55,5926.24,5924.27,90035.32,-1.76,金投网,Thu May 21 07:22:11 CST 2026 黄金,2026-03-24,452.7,452.14,454.25,450.69,33589.53,-0.23,金投网,Thu May 21 07:22:11 CST 2026 原油,2026-03-24,73.93,73.68,75.12,72.01,49859.21,-2.81,金投网,Thu May 21 06:11:50 CST 2026 白银,2026-03-24,5782.67,5782.15,5783.58,5781.36,77239.15,1.48,金投网,Thu May 21 06:11:50 CST 2026 黄金,2026-03-24,446.38,446.24,448.03,444.87,56870.63,-1.88,金投网,Thu May 21 06:11:50 CST 2026 原油,2026-03-24,75.4,76.29,77.3,74.91,26919.67,0.69,金投网,Thu May 21 03:33:43 CST 2026 白银,2026-03-24,5655.42,5655.12,5657.4,5655.01,67976.6,0.52,金投网,Thu May 21 03:33:43 CST 2026 黄金,2026-03-24,450.52,450.42,450.92,448.92,97293.35,2.68,金投网,Thu May 21 03:33:43 CST 2026 原油,2026-03-24,80.05,80.86,81.01,78.86,13866.79,2.89,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-03-24,5696.91,5696.6,5698.77,5695.11,72189.12,2.97,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-03-24,445.14,445.68,446.53,444.41,40240.4,2.19,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-03-24,76.87,76.84,78.38,76.79,28771.74,-1.97,金投网,Thu May 21 03:17:48 CST 2026 白银,2026-03-24,5850.41,5850.26,5850.96,5849.84,88455.73,1.47,金投网,Thu May 21 03:17:48 CST 2026 黄金,2026-03-24,448.15,448.1,448.9,447.49,13882.64,2.14,金投网,Thu May 21 03:17:48 CST 2026 原油,2026-03-24,82.47,82.57,84.52,81.19,108276.92,-0.49,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-03-24,5927.91,5928.59,5929.43,5927.53,38961.16,-0.73,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-03-24,455.53,456.11,457.85,453.91,92105.6,-1.98,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-03-24,82.14,81.96,83.64,81.87,107022.38,-2.14,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-03-24,5840.5,5840.79,5841.22,5839.37,61866.19,-3,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-03-24,467.62,467.76,468.96,466.2,84111.93,-1.82,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-03-24,83.52,82.58,84.89,82.52,77978.33,-1.63,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-03-24,5683.26,5683.81,5685.08,5682.78,81163.46,1.76,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-03-24,467.13,466.62,469.02,466.47,12893.21,-0.31,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-03-24,81.88,81.92,83.02,80.75,19497.98,0.9,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-03-24,85.71,84.86,87.62,84.01,96042.85,-2.38,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-03-24,5672.53,5673.2,5674.5,5672.24,108576.75,1.29,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-03-24,5717.64,5717.36,5719.24,5716.32,79750.12,2.83,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-03-24,450.51,451.48,452.2,449.68,50889.88,1.6,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-03-24,459.75,459.55,461.15,458.24,20573.78,1.09,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-03-24,84.5,84.4,85.03,83.06,84254.8,-0.36,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-03-24,80.37,81.12,82.99,80.04,83203.24,-0.96,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-03-24,5867.66,5867.92,5869.74,5866.52,82461.46,2.9,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-03-24,5657.84,5658.42,5659.75,5657.41,45883.71,-1.09,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-03-24,450.94,451.35,453.05,449.56,15216.97,-1.13,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-03-24,448.99,449.94,450.76,448.15,69882.07,0.33,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-03-23,84.88,85.24,86.88,83.19,47038.03,0.16,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-03-23,5890.55,5891.24,5892.17,5889.78,80236.48,2.41,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-03-23,466.87,467.04,467.07,466.15,88333.68,1.98,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-03-23,82.32,82.54,84.25,80.94,98850.35,-1.63,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-03-23,5777.47,5778.09,5779.85,5775.86,35485.39,-1.99,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-03-23,456.39,456.51,457.67,454.98,53360.3,-0.34,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-03-23,84.75,84.24,86.28,83.19,84403.27,-1.38,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-03-23,5760.7,5760.29,5761.49,5758.47,84142.29,-2.55,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-03-23,448.39,449.38,449.78,448.32,89025.75,2.26,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-03-23,79.52,79.27,81.03,77.89,89940.25,1.05,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-03-23,5813.98,5813.21,5814.42,5812.26,25227.83,2.56,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-03-23,448.13,448.17,449,447.8,49775.91,-2.03,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-03-23,77.88,77.14,79.46,76.38,87668.88,0.88,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-03-23,5900.47,5900.86,5901.48,5898.53,81157.27,-2.32,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-03-23,459.67,458.86,459.84,458.82,79072.32,-2.17,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-03-23,75.73,74.93,76.98,73.35,56830.48,0.98,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-03-23,5719.05,5718.5,5719.92,5716.92,99471.27,-2.22,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-03-23,460.76,461.66,462.44,459.94,59027.99,2.77,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-03-23,77.8,77.45,78.61,75.88,27107.01,1.58,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-03-23,5851.67,5850.97,5853.26,5849.79,100294.1,0.79,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-03-23,460.86,461.14,461.65,460.75,52540.02,2.03,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-03-23,75.62,76.42,78.14,75.23,79322.05,1.4,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-03-23,5700.18,5699.65,5701.99,5698.45,53524.38,2.62,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-03-23,453.48,454.35,455.82,451.61,81046.32,0.22,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-03-23,76.81,75.99,77.64,75.19,85319.3,1.76,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-03-23,5677.05,5676.83,5678.7,5675.49,88593.31,-2.56,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-03-23,457.8,458.68,460.63,456.64,24761.65,1.03,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-03-23,76.45,75.62,78.3,74.66,24387.83,-0.14,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-03-23,5870,5870.51,5871.86,5868.4,38064.03,1.26,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-03-23,449,449.45,449.83,448.5,27338.76,-2.16,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-03-23,77.91,78.71,79.94,77.78,81122.86,1.12,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-03-23,5855.23,5855.98,5857.93,5854.49,46834.18,0.98,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-03-23,454.84,454.24,456.51,452.53,86825.47,1.26,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-03-23,77.84,77.36,78.43,75.69,48740.06,2.95,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-03-23,5725.68,5725.11,5726.78,5724.6,51235.68,2.81,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-03-23,454.86,453.89,455.51,453.26,101929.55,-0.53,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-03-23,76.25,75.34,78.18,74.74,16223.46,0.59,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-03-23,5924.57,5924.4,5926.13,5922.99,13027.14,0.7,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-03-23,452.78,452.4,452.95,451.25,37390.84,2.78,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-03-23,75.65,75.51,77.18,75.13,103778.43,0.86,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-03-23,5870.68,5871.47,5871.9,5868.73,33002.75,0.91,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-03-23,455.06,454.41,456.92,454.27,48171.98,-1.22,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-03-23,77.85,77.39,79.57,76.54,42534.66,-0.78,金投网,Thu May 21 07:22:11 CST 2026 白银,2026-03-23,5669.54,5668.9,5670.86,5668.17,57400.12,-2.94,金投网,Thu May 21 07:22:11 CST 2026 黄金,2026-03-23,443.9,443.19,444.5,441.71,96307.88,0.79,金投网,Thu May 21 07:22:11 CST 2026 原油,2026-03-23,74.76,74.47,74.93,73.81,89610.67,-1.47,金投网,Thu May 21 06:11:50 CST 2026 白银,2026-03-23,5720.93,5721.81,5721.98,5720.53,85811.94,0.6,金投网,Thu May 21 06:11:50 CST 2026 黄金,2026-03-23,451.03,451.44,452.61,449.06,17325.45,1.37,金投网,Thu May 21 06:11:50 CST 2026 原油,2026-03-23,77.03,76.95,77.21,76.69,101478.11,-0.72,金投网,Thu May 21 03:33:43 CST 2026 白银,2026-03-23,5814.49,5814.42,5815.85,5813.92,41555.37,-0.62,金投网,Thu May 21 03:33:43 CST 2026 黄金,2026-03-23,450.44,450.75,451.72,450.17,86077.71,2.56,金投网,Thu May 21 03:33:43 CST 2026 原油,2026-03-23,78.29,77.9,78.7,77.72,76272.03,2.34,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-03-23,5870.64,5870.75,5871.42,5869.39,37470.18,2.37,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-03-23,461.45,460.76,462.88,459.49,76357.78,-0.22,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-03-23,77.01,76.12,77.68,75.14,43784.85,0.18,金投网,Thu May 21 03:17:48 CST 2026 白银,2026-03-23,5934.99,5935,5936.07,5934.1,57479.66,-2.28,金投网,Thu May 21 03:17:48 CST 2026 黄金,2026-03-23,458.52,458.54,459.62,458.37,109609.13,-0.91,金投网,Thu May 21 03:17:48 CST 2026 原油,2026-03-23,83.7,84.03,85.86,83.28,23598.05,-1.16,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-03-23,5791.26,5791.76,5792.81,5790.47,46968.56,0.08,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-03-23,461.45,461.96,462.07,461.04,89166.19,-1.16,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-03-23,84.69,84.62,86.38,82.84,53640.9,-2.03,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-03-23,5791.93,5792.5,5793,5790.05,62388.65,-1.93,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-03-23,469.06,468.14,469.87,467.24,48604.94,-0.03,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-03-23,82.78,83.22,85.21,81.42,76104.71,-2.05,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-03-23,5839.11,5839.96,5840.06,5837.63,40714.24,-0.74,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-03-23,450.37,449.89,451.01,448.26,98632.74,1.55,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-03-23,84.83,84.22,86.04,84.19,62689.33,-2.08,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-03-23,83.79,83.02,85.62,82.15,106957.25,1.84,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-03-23,5780.22,5779.22,5781.39,5777.63,102046.28,-0.62,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-03-23,5716.7,5717.57,5718.11,5715.79,62991.24,-1.8,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-03-23,461.96,461.48,463.79,460.94,101271.27,1.58,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-03-23,454.24,454.85,455.25,453.78,105011.39,-2.4,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-03-23,82.59,82.19,83.92,82.07,65906.68,2.36,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-03-23,83.03,82.22,84.18,80.34,101823.58,1.62,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-03-23,5862.58,5862.58,5863.53,5860.94,22007.38,-1.26,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-03-23,5876.66,5877.16,5878.69,5876.22,47940.93,1.17,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-03-23,457.75,457.98,458.98,456.28,27690.04,-0.6,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-03-23,450.02,449.08,451.99,448.23,15935.12,2.15,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-03-20,80.95,80.89,81.27,80.19,19750.14,-1.47,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-03-20,5784.73,5785.2,5786.59,5783.87,59217.16,2.86,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-03-20,458.78,459.31,459.39,457.22,103417.11,-1.42,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-03-20,84.74,84.78,86.35,83.73,104907.55,0.61,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-03-20,5748.28,5748.5,5750.42,5747.61,50259.97,0.4,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-03-20,453.34,452.47,454.82,451.52,84473.81,-2.76,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-03-20,80.53,81.03,82.64,80.31,43954.87,0.82,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-03-20,5762.7,5762.11,5763.54,5761.78,106220.84,-1.71,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-03-20,450.91,451.57,453.09,450.52,19752.8,-0.32,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-03-20,78.08,78.54,79.83,77.64,77675.8,-0.05,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-03-20,5878.13,5878.84,5880.54,5877.87,10803.72,2.52,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-03-20,444.15,444.5,445.83,442.18,41311.37,-1.17,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-03-20,77.84,78.15,79.54,77.54,43083.66,2.17,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-03-20,5942.32,5941.43,5943.25,5940.13,72121.54,-1.65,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-03-20,450.44,450.72,450.85,450.38,94997.21,1.23,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-03-20,78.66,79.15,79.48,78.53,75247.73,-1.12,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-03-20,5714.22,5714.71,5715.34,5712.97,43702.13,1.58,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-03-20,457.01,456.3,457.75,456.02,52315.43,-2.02,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-03-20,74.97,75.2,75.68,73.85,21269.6,-0.7,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-03-20,5693.91,5694.45,5694.53,5692.96,57098.32,0.88,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-03-20,460.23,460.55,461.25,459.06,98583.98,-1.54,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-03-20,76.16,76.14,76.18,75.4,85348.74,1.18,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-03-20,5760.04,5760.37,5760.8,5758.62,59448.87,0.52,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-03-20,449.28,449.1,450.71,447.71,98574.31,-1.92,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-03-20,78.48,78.67,79.82,77.4,24256.08,-2.17,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-03-20,5853.66,5853.15,5854.08,5851.86,43820.91,-3,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-03-20,459.17,458.79,459.63,457.5,17427.67,0.56,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-03-20,77.14,76.61,77.69,74.65,34039.99,-0.51,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-03-20,5914.25,5914.09,5915.06,5912.57,24505.5,2.44,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-03-20,458.49,457.96,459,456.57,57700.01,-0.46,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-03-20,78.54,78.15,78.93,76.75,52237.44,-0.22,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-03-20,5773.3,5772.86,5775.26,5772.08,74114.22,2.39,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-03-20,453.2,454.09,454.1,451.94,30308.39,2.83,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-03-20,77.23,76.97,77.74,76.13,52927.88,-2.96,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-03-20,5818.31,5819.2,5820.35,5816.9,52982.19,-0.72,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-03-20,443.22,443.9,445.37,442.49,56430.89,0.74,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-03-20,75.8,74.91,76.87,73.63,16313.76,-0.34,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-03-20,5663.93,5663.57,5665.26,5661.69,65736.61,-2.76,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-03-20,450.28,450.2,450.86,448.36,62447.67,-1.81,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-03-20,78.92,79.44,81.19,78.54,50961.64,-1.49,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-03-20,5864.38,5864.7,5866.46,5864.02,92896.81,-0.22,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-03-20,462.43,461.93,464.38,460.29,30309.68,-0.12,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-03-20,72.99,73.5,74.62,71.34,33267.49,-1,金投网,Thu May 21 07:22:11 CST 2026 白银,2026-03-20,5811.94,5811.1,5812.8,5809.49,45540.79,2.26,金投网,Thu May 21 07:22:11 CST 2026 黄金,2026-03-20,441.87,441.02,442.18,439.98,83623.94,-2.6,金投网,Thu May 21 07:22:11 CST 2026 原油,2026-03-20,78.93,79.2,80.96,78.19,46282.87,-2.46,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-03-20,5946.65,5946.15,5947.21,5946.03,36886.15,-2.64,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-03-20,456.72,455.98,458.03,455.95,48321.73,2.43,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-03-20,75.55,75.77,76.36,75.1,65993.39,-0.03,金投网,Thu May 21 03:17:48 CST 2026 白银,2026-03-20,5944.36,5944.77,5945.24,5942.61,46494.21,-2.5,金投网,Thu May 21 03:17:48 CST 2026 黄金,2026-03-20,452.08,451.82,453.89,451.47,21873.25,2.1,金投网,Thu May 21 03:17:48 CST 2026 原油,2026-03-20,80.74,81.54,83.11,80.32,81654.71,-1.76,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-03-20,5755.67,5755.7,5756.08,5754.32,84501.58,1.2,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-03-20,451.64,452.52,452.63,451.27,49072.65,-2.31,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-03-20,80.22,81.13,82.79,78.59,76213,-0.96,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-03-20,5696.34,5695.73,5697.98,5694.99,48017.37,-1.66,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-03-20,458.7,459.61,460.7,457.88,11189.84,1.04,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-03-20,81.97,81.72,82.75,80.03,90546.19,2.25,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-03-20,5696.93,5696.28,5698.6,5695.47,102825.38,0.59,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-03-20,454.15,453.93,456.01,453.08,27178.55,2.66,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-03-20,80.34,80.91,81.71,80.06,21862.18,1.35,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-03-20,83.81,83.52,84.48,83.04,15911.9,-2.12,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-03-20,5731.62,5731.12,5732.75,5729.71,36803.78,-2.86,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-03-20,5911.69,5912.32,5914.24,5910.94,40183.83,-1.21,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-03-20,449.37,450.18,450.77,449.33,14990.6,0.25,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-03-20,460.54,460.35,461.24,458.98,88191.89,-0.08,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-03-20,82.52,82.04,83.96,81.63,62757.18,0.79,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-03-20,81.74,81.75,83.41,79.96,74909.2,-2.47,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-03-20,5745.54,5745.36,5746.03,5744.76,103461.97,0.4,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-03-20,5733,5733.84,5735.49,5732.66,37839.84,1.17,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-03-20,450.34,450.2,450.94,450,78565.17,-0.57,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-03-20,452.76,453.53,455.42,451.66,85555.26,-1.65,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-03-19,85.33,85.17,85.51,85.08,91735.64,2.51,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-03-19,5674.5,5674.2,5675.47,5672.78,53640.64,2.68,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-03-19,449.97,449.72,451.51,448.62,77152.15,0.42,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-03-19,82.57,81.95,82.97,80.6,107610.42,-0.3,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-03-19,5877.33,5877.14,5878.91,5875.89,59523.34,-2.45,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-03-19,452.25,451.61,452.51,450.44,88901.9,-2.15,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-03-19,82.48,83.29,84.84,81.74,36766.1,0.06,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-03-19,5917.78,5916.88,5918.63,5916.86,98711.26,-0.57,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-03-19,464.39,465.01,466.15,463.89,104450.97,-1.53,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-03-19,76.61,76.45,76.95,74.53,17157.66,1.34,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-03-19,5783.32,5783.37,5785.04,5783.27,66130.76,2.35,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-03-19,447.48,448.45,448.89,446.06,15601.8,2.61,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-03-19,75.1,75.95,76.82,74.89,108865.9,-0.7,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-03-19,5812.22,5813.21,5813.43,5810.77,15211.68,-1.67,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-03-19,448.05,447.68,449.24,447.63,106792.07,-1.34,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-03-19,77.14,76.16,78.57,75.95,105409.71,-2.87,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-03-19,5936.81,5936.42,5937.16,5935.37,24763.63,-0.42,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-03-19,459.64,459.36,461.19,457.44,87547.87,-2.99,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-03-19,75.77,75.07,76.78,73.21,16924.07,2.74,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-03-19,5717.9,5718.71,5720.41,5716.14,35322.91,0.1,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-03-19,445.45,445.68,447.33,445.4,33089.89,-1.91,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-03-19,78.89,79.25,80.5,77.92,13007.35,2.24,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-03-19,5721.1,5720.68,5722.28,5720.36,96773.81,-2.81,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-03-19,458.81,458.57,460.47,457.01,79914.14,1.68,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-03-19,76.39,76.12,76.68,74.38,46929.7,-0.46,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-03-19,5762.49,5762.74,5763.71,5761.85,103905.06,-0.33,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-03-19,453.12,453.71,453.86,451.18,92765.38,1.04,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-03-19,77.68,77.96,78.67,76.81,85355.12,-0.55,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-03-19,5714.94,5714.44,5716.19,5712.61,57929.75,-0.75,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-03-19,455.11,454.6,456.5,454.09,82802.8,1.2,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-03-19,76.19,76.68,77.16,76.05,22305.65,1.97,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-03-19,5847.48,5848.37,5850.08,5845.93,30532.33,-1.26,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-03-19,449.49,449.67,450.52,448.8,28988.19,-0.52,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-03-19,77.89,78.24,78.48,77.83,74190.69,2.79,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-03-19,5835.46,5834.52,5835.5,5832.54,55202.99,-0.28,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-03-19,451.16,450.6,451.52,449.99,99678.75,-1.26,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-03-19,80.25,79.35,81.96,78.66,32200.64,-2.23,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-03-19,5767.48,5767.48,5768.94,5766.67,21992,-2.19,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-03-19,448.92,448.33,449.87,447.62,83436.06,-2.37,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-03-19,80.54,79.75,81.7,78.3,35284.78,1.18,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-03-19,5700.96,5700.17,5701.62,5699.37,58630.88,-1.03,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-03-19,461.15,461.64,462.83,461.07,102096.68,-0.21,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-03-19,78.41,77.67,79.03,75.91,19968.3,2.07,金投网,Thu May 21 07:22:11 CST 2026 白银,2026-03-19,5702.32,5701.93,5702.87,5700.33,79897.85,-0.11,金投网,Thu May 21 07:22:11 CST 2026 黄金,2026-03-19,453.07,452.54,453.76,451.85,100778.59,-1.27,金投网,Thu May 21 07:22:11 CST 2026 原油,2026-03-19,82.69,82.82,83.32,81.85,77872.17,-1.55,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-03-19,5745.48,5744.65,5745.8,5742.91,93299.82,-1.44,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-03-19,447.78,447.57,449.45,446.42,83615.92,1.5,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-03-19,73.6,73.08,75.37,71.46,52713.24,-0.24,金投网,Thu May 21 03:17:48 CST 2026 白银,2026-03-19,5751.62,5751.66,5752.08,5750.83,19590.5,-1.34,金投网,Thu May 21 03:17:48 CST 2026 黄金,2026-03-19,447.57,447.12,448.56,446.9,52448.56,0.14,金投网,Thu May 21 03:17:48 CST 2026 原油,2026-03-19,83.49,82.72,83.94,81.74,81175.62,0.51,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-03-19,5727.04,5726.12,5727.2,5724.95,79323.29,1.32,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-03-19,457.95,458.13,458.31,457.81,103384.33,2.23,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-03-19,83.73,83.95,85.35,81.78,27866.63,-2.98,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-03-19,5947.21,5947.44,5949.2,5947.08,54457.75,0.18,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-03-19,454.09,454.75,455.04,453.24,87558.56,0.26,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-03-19,84.37,84.72,85.71,84.25,29505.99,1.56,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-03-19,5698.99,5698.93,5700.32,5698.12,106886.41,-0.63,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-03-19,461.38,460.42,462.77,458.47,102690.06,0.71,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-03-19,83.13,82.76,83.2,81.3,108243.29,-1.25,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-03-19,80.61,81.01,81.46,79.71,84864.17,-2.07,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-03-19,5795.2,5795.04,5796.58,5793.21,32060.92,-1.93,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-03-19,5712.1,5711.44,5713.94,5710.4,28089.25,1.92,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-03-19,451.15,452.15,452.99,450.29,29154.24,-0.45,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-03-19,458.85,458.94,459.52,458.42,95533.53,2.99,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-03-19,86.59,85.78,88.16,84.62,35782.73,-2.15,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-03-19,83.53,82.68,83.74,81.85,39513.3,1.7,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-03-19,5737.25,5736.44,5739.03,5734.8,13251.66,-0.82,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-03-19,5728.47,5728.09,5730.28,5726.2,26833.52,2.3,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-03-19,453.69,454.62,454.8,452.92,101923.27,1.4,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-03-19,467.28,467,467.33,466.16,91338.29,-0.83,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-03-18,84.64,84.3,85.55,84.2,85399.83,2.16,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-03-18,5819.1,5818.71,5820.4,5816.95,88723.03,2.67,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-03-18,451.39,451.92,453.37,450.82,33967.34,1.1,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-03-18,81.98,81.37,83.95,79.58,98025.26,-0.72,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-03-18,5729.48,5728.94,5730.67,5727.22,35247.4,-0.33,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-03-18,466.96,466.64,467.06,466.45,100247.31,1.99,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-03-18,81.51,81.33,83.11,79.54,51461.33,-0.69,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-03-18,5940.95,5941.44,5942.33,5940.74,100197.05,1.45,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-03-18,450.56,451.3,452.98,449.87,100289.61,2.66,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-03-18,78.83,79.55,80.78,77.78,65863.67,-1.04,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-03-18,5874.72,5875.56,5876.94,5873.59,10542.22,0.81,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-03-18,444.97,445.01,446.74,443.24,41580.1,-2.75,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-03-18,78.44,79.17,80.79,78.34,51694.15,-1.45,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-03-18,5899.74,5899.38,5900.41,5897.51,78168.14,-2.33,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-03-18,459.83,460.51,462.43,458.93,93142.24,-2.46,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-03-18,75.49,75.43,77.36,73.72,45947.28,1.66,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-03-18,5799.86,5800.78,5800.97,5798.58,46010.42,1.17,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-03-18,448.38,448.58,450.19,447.78,40385.91,-1.06,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-03-18,79.51,79.19,79.94,77.38,59910.56,-2.92,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-03-18,5852.6,5853.51,5855.49,5852.57,86046.56,-2.58,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-03-18,460.58,461.43,462.16,459.93,32732.67,-2.45,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-03-18,77.4,77.01,77.57,76.17,94037.72,0.21,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-03-18,5908.92,5909.84,5910.02,5907.76,80235.1,-1.02,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-03-18,462.07,462.02,463.08,460.1,45974.08,1.17,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-03-18,76.82,76.99,78.64,75.72,42830.9,-2.05,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-03-18,5742.79,5743.11,5743.17,5742.03,67817.63,-1.76,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-03-18,449.88,450.48,451.57,447.88,89973.34,0.39,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-03-18,77.03,76.27,77.09,76.08,88411.93,-2.7,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-03-18,5812.96,5812.72,5813.98,5812.47,73430.24,2.14,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-03-18,450.69,451.56,452.09,450.41,12395.2,2.14,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-03-18,76.05,76.64,76.9,75.42,100183.74,-2.02,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-03-18,5853.5,5853.48,5853.65,5853.41,48714.99,0.19,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-03-18,458.05,458.99,459.16,456.24,23796.45,0.4,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-03-18,79.49,79.83,80.86,78.94,22829.88,-2.76,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-03-18,5792.23,5792.21,5792.34,5790.9,85395.57,1.9,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-03-18,453.94,453.31,455.12,451.66,24930.25,-1.84,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-03-18,77.04,77.66,77.71,75.76,60813.24,0.13,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-03-18,5763.45,5762.85,5764.62,5762.28,95037.66,1.57,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-03-18,450.72,451.14,452.54,449.67,63777.73,2.1,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-03-18,78.21,78.3,78.38,77.41,91747.23,-1.58,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-03-18,5690.7,5691.18,5691.39,5689.58,63194.08,1.17,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-03-18,456.48,457.29,457.86,454.79,38898.16,-0.17,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-03-18,73.81,73.65,75.77,72.35,35527.81,-0.26,金投网,Thu May 21 07:22:11 CST 2026 白银,2026-03-18,5880.97,5880.62,5882.82,5878.91,49837.6,-0.11,金投网,Thu May 21 07:22:11 CST 2026 黄金,2026-03-18,453.37,453.23,455.09,451.34,50542.95,0.71,金投网,Thu May 21 07:22:11 CST 2026 原油,2026-03-18,79.26,78.7,80.41,78.15,78772.42,-0.81,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-03-18,5952.74,5952.82,5953.05,5952.29,73708.78,-2.54,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-03-18,462.03,462.01,463.36,460.02,60592.94,2.96,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-03-18,76.37,75.93,77.24,74.51,70188.24,2.24,金投网,Thu May 21 03:17:48 CST 2026 白银,2026-03-18,5851.47,5851.07,5852.05,5849.44,47660.43,2.68,金投网,Thu May 21 03:17:48 CST 2026 黄金,2026-03-18,442.63,443.04,444.07,441.69,64032.99,2.78,金投网,Thu May 21 03:17:48 CST 2026 原油,2026-03-18,82.88,81.95,84.45,80.27,44384.35,-1.37,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-03-18,5674.44,5673.71,5675.28,5673.02,34448.66,0,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-03-18,461.36,461.52,462.7,459.83,101280.64,0.29,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-03-18,83.45,84.35,86.11,82.25,35465.06,2.6,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-03-18,5838.61,5839.42,5841.34,5836.66,67503.19,-2.15,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-03-18,468.96,468.32,469.03,466.48,64850.21,2.65,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-03-18,82.81,82.21,84.16,80.51,20658.9,-2.64,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-03-18,5956.43,5955.46,5957.12,5954.21,97148.11,1.71,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-03-18,449.7,449.42,451.49,448.36,42416.06,2.18,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-03-18,83.6,84.38,84.87,82.17,79766.52,0.56,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-03-18,81.51,81.81,83.14,81.23,33410.95,1.28,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-03-18,5693.13,5692.26,5694.55,5691.82,108957.02,1.26,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-03-18,5939.73,5939.06,5941.28,5938.34,94305.02,2.49,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-03-18,457.72,457.5,458.01,455.79,55861.08,0,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-03-18,450.07,450.35,450.68,448.19,67798.29,-2.94,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-03-18,83.02,82.02,83.77,81.39,105830.31,-2.46,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-03-18,83.37,82.54,83.47,82.13,62095.16,-2.52,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-03-18,5663.31,5663.72,5665.14,5662.78,79036.08,0.28,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-03-18,5922.28,5923.04,5923.27,5920.41,70045.69,-2.46,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-03-18,453.55,453.32,454.01,452.13,66225.27,1.5,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-03-18,459.14,459.39,460.39,457.38,43798.66,-2.6,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-03-17,84.33,83.6,85.28,81.75,54922.28,2.46,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-03-17,5686.89,5687.03,5688.9,5685.46,97866.62,-1.11,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-03-17,452.69,451.85,453.41,451.72,103656.39,-2.18,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-03-17,85.55,84.75,85.72,84.71,84059.72,-0.95,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-03-17,5925.35,5925.26,5927.32,5924.82,16443.97,-0.97,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-03-17,453.45,454.39,456.29,453.12,101341.05,-0.52,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-03-17,81.28,81.69,83.53,80.55,28173.88,-1.27,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-03-17,5715.12,5714.74,5716.75,5714.61,101857.64,0.84,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-03-17,455.99,456.36,456.84,455.97,66470.96,0.6,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-03-17,76.86,76.77,78.53,75.13,64750.54,-2.35,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-03-17,5797.04,5796.73,5798.34,5795.55,75367.9,-2.74,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-03-17,449.29,449.96,451.35,448.99,58888.11,0.03,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-03-17,78.49,77.78,79.22,77.69,33417.46,-2.14,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-03-17,5796.94,5796.47,5798.63,5795.08,91429.96,0.47,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-03-17,447.86,446.92,449.71,445.2,76746.98,-0.11,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-03-17,75.65,76.08,77.71,74.24,34729.11,-2.87,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-03-17,5852.66,5852.67,5854.4,5852.38,69627.86,-2.62,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-03-17,454.73,454.5,455.44,452.68,29599.26,-2.92,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-03-17,76.43,76.42,76.78,76.01,104730.44,-0.57,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-03-17,5920.02,5919.68,5921.44,5917.8,67287.44,-1.91,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-03-17,456.7,457.06,457.21,455.14,20700.48,1.54,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-03-17,76.35,76.56,77.03,74.59,92909.53,-1.43,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-03-17,5930.25,5930.25,5931.6,5928.26,73043.98,1,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-03-17,452.74,452.97,453.09,450.88,20408.06,2.02,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-03-17,76.37,76.99,77.35,76.25,34079.24,1.3,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-03-17,5718.57,5719.4,5721.32,5718.35,63604.46,0.99,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-03-17,453.42,453.85,454.32,452.98,67310.29,1.01,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-03-17,78.92,79.66,80.44,78.87,79325.14,1.26,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-03-17,5800.74,5801.7,5803.18,5800.14,39989.29,-0.29,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-03-17,458.28,457.65,459.33,456.43,32555.34,2.67,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-03-17,75.78,76.35,77.35,75.01,21234.02,-0.86,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-03-17,5678.7,5679.23,5680.31,5678.27,73199.98,-1.09,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-03-17,451.68,450.81,451.75,448.87,60707.82,-1.19,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-03-17,77.81,77.62,78.27,76.37,19316.3,1.47,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-03-17,5664.34,5664.07,5665.32,5663.36,72828.43,2.23,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-03-17,461.3,460.75,461.5,460.01,35517.04,2.76,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-03-17,77.51,77.8,78.09,76.34,14984.83,1.69,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-03-17,5780.94,5780.22,5781.5,5779.09,19252.15,0.3,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-03-17,445.28,445.53,447.05,444.26,89619.86,-1.41,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-03-17,76.87,75.99,78.4,75.33,64451,-1.54,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-03-17,5710.98,5711.82,5713.2,5709.13,40383.67,-1.14,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-03-17,444.3,444.59,446.35,442.92,48778.91,1.22,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-03-17,75.81,75.74,76.63,74.23,87873.99,-2.59,金投网,Thu May 21 07:22:11 CST 2026 白银,2026-03-17,5900.97,5901.53,5902.17,5899.55,63921.28,-0.15,金投网,Thu May 21 07:22:11 CST 2026 黄金,2026-03-17,446.74,447,447.24,444.92,14413.53,2.2,金投网,Thu May 21 07:22:11 CST 2026 原油,2026-03-17,82.93,82.74,83.03,81.62,12300.4,1.82,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-03-17,5838.63,5839.5,5839.57,5837.42,46339.55,0.49,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-03-17,457.54,457.53,458.17,456.28,100688.62,1.1,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-03-17,74.15,74.52,74.53,72.86,60513.37,-1.88,金投网,Thu May 21 03:17:48 CST 2026 白银,2026-03-17,5755.32,5755.11,5756.57,5753.86,64157.35,-0.26,金投网,Thu May 21 03:17:48 CST 2026 黄金,2026-03-17,453.79,454.48,456.02,453.7,23273.07,1.94,金投网,Thu May 21 03:17:48 CST 2026 原油,2026-03-17,82.71,82.25,82.89,80.67,82945.46,1.02,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-03-17,5825.49,5825.06,5826.79,5823.83,59577.91,-1.25,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-03-17,459.69,459.02,460.58,457.12,53518.07,-0.21,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-03-17,82.93,82.87,83.98,82.55,61210.17,2.88,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-03-17,5822.81,5823.75,5823.84,5820.89,107387.26,2.96,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-03-17,457.08,456.65,458.69,455.04,30416.3,-0.37,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-03-17,83.62,83.38,84.89,82.26,105552.74,-0.97,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-03-17,5915.13,5915.4,5915.84,5914.62,37430.42,2.13,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-03-17,450.25,450.7,452.57,450.04,75978.43,2.98,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-03-17,83.52,84.18,85.31,83.05,66992.7,-1.79,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-03-17,79.98,80.9,81.25,78.26,89358.48,1.01,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-03-17,5696.4,5695.57,5697.58,5695.33,23755.74,-0.49,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-03-17,5918.55,5918.28,5919.17,5916.72,87951.96,-2.57,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-03-17,455.1,454.93,456.71,453.46,46405.29,-1.1,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-03-17,450.5,449.73,451.99,448.09,26967.27,-2.57,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-03-17,85.11,85.25,85.97,83.99,97713.9,-0.99,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-03-17,82.27,82.43,82.61,80.75,39813.76,-0.34,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-03-17,5806.84,5807.17,5807.82,5805.91,41799.57,-0.04,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-03-17,5746,5746.2,5747.24,5745.29,17758.49,-2.21,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-03-17,462.93,463.63,464.26,461.11,85573.49,-0.42,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-03-17,464.83,465.39,465.5,462.93,70805.4,-0.37,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-03-16,86.19,85.59,88.04,83.77,105620.4,0.14,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-03-16,5762.75,5763.56,5765.45,5762.7,55782.09,2.94,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-03-16,449.68,449.28,450.42,448.61,95924.09,1.08,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-03-16,83.48,83.12,85.09,82.17,81127.78,-0.9,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-03-16,5709.81,5709.17,5710.38,5707.82,39314.75,-1.75,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-03-16,452.9,453.87,454.71,451.57,24921.33,0.85,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-03-16,82.5,83.42,83.76,81.43,78676.84,0.12,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-03-16,5706.16,5707,5708.55,5705.9,76669.68,-2.97,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-03-16,454.12,454.76,455.44,452.2,11296.41,2.14,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-03-16,74.9,75.89,77.72,74.09,28829.76,2.16,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-03-16,5739.77,5738.83,5740.07,5738.73,97139.49,-2.82,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-03-16,442.61,442.49,444.12,441.14,82537.55,1.38,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-03-16,76.22,76.04,76.4,75.25,52783.14,0.63,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-03-16,5761.89,5761.98,5762.02,5760.59,47910.74,-1.01,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-03-16,461.02,460.73,462.41,460.31,109251.12,2.72,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-03-16,78.56,79.2,80,78,40371.1,1.25,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-03-16,5764.44,5764.78,5766.7,5764.04,54420.84,1.17,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-03-16,454.38,454.98,455.46,453.39,36549.43,-0.55,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-03-16,76.8,77.27,78.47,76.57,30165.25,1.56,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-03-16,5805.09,5804.39,5806.04,5804.06,19430.25,0.5,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-03-16,459.66,460.32,460.55,459.44,45816.92,1.55,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-03-16,80.28,79.48,80.72,78.22,11798.56,-2.16,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-03-16,5951.87,5951.45,5952.65,5950.32,26276.17,0.75,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-03-16,446.4,445.65,447.78,444.39,86474.01,-2,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-03-16,78.46,78.84,80.37,78.44,89790.08,0.42,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-03-16,5696.62,5697.07,5698.56,5695.59,73528.41,1.81,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-03-16,448.13,448.51,448.91,447.51,95583.85,-0.78,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-03-16,77.63,77.12,78.1,75.97,58270.61,0.88,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-03-16,5721.04,5720.48,5722.86,5718.95,25618.99,-0.28,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-03-16,454.9,454.76,455.73,453.27,15383.24,0.7,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-03-16,78.76,78.98,80.27,77.56,78913.92,-1.59,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-03-16,5750.23,5750.47,5751.28,5749.3,109576.33,-0.08,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-03-16,448.68,447.95,450.65,447.92,101942.83,0.67,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-03-16,75.86,74.93,77.15,72.93,87563.02,1.29,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-03-16,5680.9,5681.29,5682.25,5679.86,23740.17,-1.44,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-03-16,452.6,452.77,454.76,452.45,86696.27,-1.03,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-03-16,74.88,75.82,76.15,73.43,65969.31,2.1,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-03-16,5757.69,5758.4,5758.79,5756.12,47978.71,-0.87,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-03-16,445.68,446.02,446.22,444.14,13707.34,-0.82,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-03-16,78.25,78.9,79.25,77.42,104049.81,2.65,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-03-16,5899.13,5899.76,5900.99,5898.13,66397.2,2.03,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-03-16,461.86,462.16,462.54,461.22,57407.65,-0.54,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-03-16,76.79,76.08,78.01,74.82,41861.88,0.72,金投网,Thu May 21 07:22:11 CST 2026 白银,2026-03-16,5914.13,5913.52,5914.68,5913.16,22852.94,-2.42,金投网,Thu May 21 07:22:11 CST 2026 黄金,2026-03-16,448.28,449.04,449.56,447.48,88079.95,-1.74,金投网,Thu May 21 07:22:11 CST 2026 原油,2026-03-16,81.54,80.55,83.13,80.31,50005.07,1.35,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-03-16,5884.18,5884.79,5886.71,5883.3,19752.22,0.33,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-03-16,451.34,451.17,452.34,450.87,75835.46,2.61,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-03-16,75.31,75.98,76.61,75.3,28452,0.3,金投网,Thu May 21 03:17:48 CST 2026 白银,2026-03-16,5918.7,5918.56,5918.83,5917.11,49335.93,1.43,金投网,Thu May 21 03:17:48 CST 2026 黄金,2026-03-16,446.69,447.16,447.99,445.52,66839,0.42,金投网,Thu May 21 03:17:48 CST 2026 原油,2026-03-16,82.51,82.38,84.08,80.81,46848.56,2.2,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-03-16,5952.79,5952.33,5953.25,5950.78,28249.53,-1.42,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-03-16,463.83,464.7,465.26,462.73,107820.44,-0.12,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-03-16,81.94,81.69,83.91,80.17,54906.21,2.43,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-03-16,5773.1,5773.37,5773.62,5771.36,94617.07,-2.27,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-03-16,458.46,457.65,459.11,455.73,32112.53,0.39,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-03-16,83.29,82.82,84.88,81.54,38020.37,2.42,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-03-16,5815.28,5814.97,5817.05,5813.32,43617.92,-1.47,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-03-16,448.48,449.3,450.43,448.07,83616.78,2.94,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-03-16,85.03,85.42,86.83,83.49,30167.15,2.59,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-03-16,86.11,85.57,87.55,84.9,75468.89,0.96,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-03-16,5955.68,5954.71,5956.2,5953.51,43200.12,-1.66,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-03-16,5783.57,5784.1,5785.48,5782.06,36769.12,0.54,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-03-16,453.52,452.79,454.4,451.26,52552.75,-0.26,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-03-16,449.38,450.3,452.08,447.58,103362.33,2.62,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-03-16,82.31,81.41,82.85,79.55,69910.89,-1.37,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-03-16,83.84,84.39,84.39,83.79,75166.17,1.9,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-03-16,5758.39,5758.99,5759.28,5756.95,63668.53,2.09,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-03-16,5672.21,5671.25,5672.43,5670.53,35906.71,-0.93,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-03-16,457.21,456.72,459.21,456.61,57238.82,-0.91,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-03-16,466.15,466.27,466.95,466.06,102129.95,0.87,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-03-13,80.69,81.44,82.43,80.11,40297.75,-2.11,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-03-13,5805.99,5805.58,5806.31,5803.89,12243.18,1.28,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-03-13,467.68,467.57,469.61,466.33,101276.3,-0.97,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-03-13,81.5,81.67,83.27,81.24,78366.05,-1.57,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-03-13,5944.23,5944.29,5946.17,5944.01,49658.46,0.23,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-03-13,449.91,449.06,451.56,448.26,79730.63,-1.86,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-03-13,85.02,84.4,86.59,82.93,33931.53,0.89,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-03-13,5873.33,5873.63,5873.87,5871.41,16606.39,-2.87,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-03-13,460.25,460.65,460.9,459.59,50841.95,-0.71,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-03-13,80.55,79.64,81.02,79.22,20759.24,2.67,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-03-13,5766.84,5766.11,5768.25,5766.11,94903.7,2.24,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-03-13,452.7,452.01,454.62,451.22,103475.6,-0.08,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-03-13,75.44,75.37,76.95,74.84,24707.84,0.19,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-03-13,5883.17,5883.38,5883.47,5882.77,97953.66,-0.13,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-03-13,457.49,457.89,458.58,457.4,78268.79,2.07,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-03-13,77.84,77.26,78.25,76.1,53760.12,-1.22,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-03-13,5902.78,5901.99,5903.64,5901.57,81631.94,0.47,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-03-13,455.32,454.83,456.87,452.96,52836.35,-2.26,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-03-13,76.64,77.08,78.86,76.46,72076.53,2.51,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-03-13,5939.44,5938.81,5939.67,5936.94,17179.29,-2.65,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-03-13,460.62,459.8,461.01,459.19,38079.85,1.74,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-03-13,74.48,75.33,76.91,73.49,49745.18,-2.8,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-03-13,5899.76,5899.21,5901.29,5898.14,68956.09,-0.27,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-03-13,442.48,442.44,444.27,442.29,25952.67,-0.17,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-03-13,77.37,77.77,78.14,75.45,97911.87,1.42,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-03-13,5916.91,5917.34,5918.59,5916.33,108853.42,0.78,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-03-13,453,452.38,454.62,451.24,44757.88,1.37,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-03-13,79.77,79.76,80.67,78.23,65856.78,0.91,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-03-13,5939.53,5939.58,5940.31,5938.57,102839.81,1.02,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-03-13,450.77,450.7,452.25,449.92,82395.17,0.32,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-03-13,78.52,79.16,80.06,77.81,84975.84,0.46,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-03-13,5896.19,5896.68,5897.21,5894.97,77016.48,0.1,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-03-13,442.95,443.76,443.81,441.12,68885.7,2.73,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-03-13,77.39,77.46,78.15,76.69,96938.45,-2.99,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-03-13,5848.77,5849.2,5850.32,5847.53,41689.98,-2.63,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-03-13,455.31,455.82,457.7,455.12,48628.28,-1.16,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-03-13,75.92,75.31,76.78,73.79,24088.28,1.39,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-03-13,5658.2,5658.1,5659.69,5657.24,46084.59,1.25,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-03-13,453,453.81,453.97,452.75,74099.09,-1.13,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-03-13,74.95,75.58,76.02,74.35,96760.19,-0.86,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-03-13,5783.58,5783.97,5785.51,5783.18,11128.92,-2.73,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-03-13,460.03,460.25,460.79,458.32,25522.31,-2.79,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-03-13,75.47,76.23,77.69,74.31,68146.51,-2.98,金投网,Thu May 21 07:22:11 CST 2026 白银,2026-03-13,5817.89,5817,5819.09,5815.67,27422.03,-1.93,金投网,Thu May 21 07:22:11 CST 2026 黄金,2026-03-13,449.03,449.24,451.2,447.22,105093.32,2.79,金投网,Thu May 21 07:22:11 CST 2026 原油,2026-03-13,79.96,80.44,81.32,78.46,92337.26,-2.96,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-03-13,5885.6,5884.86,5885.9,5884.11,24682.04,-2.26,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-03-13,463.51,463.04,464.43,461.25,88780.04,1.15,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-03-13,73.76,73.27,74.41,71.7,80351.51,-2.7,金投网,Thu May 21 03:17:48 CST 2026 白银,2026-03-13,5697.84,5697.79,5697.91,5697.44,53003.66,0.28,金投网,Thu May 21 03:17:48 CST 2026 黄金,2026-03-13,457.28,457.81,458.26,455.79,70652.19,0.54,金投网,Thu May 21 03:17:48 CST 2026 原油,2026-03-13,85.6,84.64,86.47,84.23,69793.54,0.45,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-03-13,5753.66,5753.66,5754.15,5753.1,20196.04,-1.76,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-03-13,457.17,457.87,459.08,456.22,79023.36,1.43,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-03-13,81.35,80.88,83.1,80.77,60282.37,-0.24,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-03-13,5813.1,5812.11,5814.2,5810.29,91443.05,0.22,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-03-13,464.65,465,466.65,463.01,88039.55,1.17,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-03-13,84.29,84.63,86.46,83.07,74088.24,-1.72,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-03-13,5679.49,5680.19,5680.61,5678.87,66113.55,-2.66,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-03-13,449.96,450.81,451.03,448.89,19285.71,-2.62,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-03-13,83.36,83.11,83.95,81.5,12327.08,-2.37,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-03-13,82.52,82.02,84.11,80.41,48254.91,-2.24,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-03-13,5713.18,5712.92,5713.48,5712.09,69659.72,1.59,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-03-13,5886.26,5885.59,5887.61,5885.06,38767.76,0.17,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-03-13,454.6,455.19,456.06,454.18,105997.02,2.51,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-03-13,449.92,450.02,451.88,448.89,88821.84,-1.36,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-03-13,84.63,85.56,87.5,83.36,65764.27,2.42,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-03-13,81.93,82.04,83.2,81.69,94868.7,0.09,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-03-13,5948.69,5948.55,5949.15,5948,86447.6,2.49,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-03-13,5908.77,5908.89,5909.48,5907.45,57705.83,1.87,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-03-13,457.68,456.81,459.19,456.41,101570.89,-2.86,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-03-13,458.84,459.67,460.33,457.24,102255.07,1.26,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-03-12,81.63,81.09,83.63,80.33,76109.08,-0.25,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-03-12,5927.53,5928.03,5928.39,5926.09,97230.99,-1.6,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-03-12,467.58,467.06,468.83,466.68,47463.29,1.72,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-03-12,81.18,80.9,82.37,79.69,36069.7,0.11,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-03-12,5952.02,5952.96,5954.95,5950.94,81312.02,2.78,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-03-12,462.62,463.27,464.18,462.56,69649.3,2.34,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-03-12,83.29,84.11,85.53,82.55,91436.41,-1.15,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-03-12,5875.03,5875.16,5875.74,5873.34,64569.32,0.21,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-03-12,455.55,455.86,456.88,454.97,49976.89,-2.47,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-03-12,78.93,78.07,80.03,76.76,39490.39,1.23,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-03-12,5904.75,5904.88,5906.25,5904.17,77265.18,-0.91,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-03-12,443.84,443.91,444.56,442.7,19700.56,1.45,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-03-12,79.57,79.62,79.97,77.9,13127.19,0.07,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-03-12,5886.04,5885.9,5887.51,5884.34,71721.06,2.75,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-03-12,455.38,456.3,458.15,454.7,13083.62,-2.63,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-03-12,76.68,75.72,78.11,74.45,66051.92,-0.58,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-03-12,5843.65,5843.14,5844.06,5842.53,25909.34,2.45,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-03-12,454.09,454.86,456.26,453.21,79124.94,-1.95,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-03-12,78.82,78.97,79.64,78.21,21268.77,2.25,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-03-12,5918.72,5917.73,5920.62,5915.97,59309.68,-0.45,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-03-12,453.04,453.76,455.62,451.67,36679.54,-0.67,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-03-12,78.66,79.09,79.68,76.78,29919.22,-0.26,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-03-12,5739.82,5740,5741.84,5738.93,39071.27,0.58,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-03-12,461.05,461.26,463.14,459.92,34543.35,-2.58,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-03-12,78.56,78.29,79.3,77.66,13027.59,1.41,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-03-12,5908.33,5908.34,5909.93,5908.03,17072.83,-1.72,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-03-12,458.35,457.46,458.97,455.58,47957.81,-1.91,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-03-12,75.92,76.43,78.03,75.72,37931.71,-2.45,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-03-12,5932.61,5931.97,5934.59,5930.97,67432.51,-0.47,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-03-12,450.37,450.65,451.89,450.2,23967.96,3,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-03-12,76.95,76.18,77.28,74.89,58029.59,0.5,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-03-12,5894.75,5895.3,5895.37,5894.31,13847.12,2.9,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-03-12,456.76,457.22,457.77,455.54,106433.6,0.42,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-03-12,75.25,76,76.02,74.5,71770.37,-2.28,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-03-12,5796.33,5796.7,5797.88,5795.56,49182.31,2.57,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-03-12,448.85,448.07,449.48,446.26,93908.01,-2.86,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-03-12,77.38,77.56,78.52,75.93,106351.32,1.15,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-03-12,5676.95,5677.35,5678.2,5675.09,58171.99,-0.94,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-03-12,449.52,448.7,451.2,447.38,18500.97,-0.57,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-03-12,79.18,79.1,81.01,77.97,53914.05,-1.19,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-03-12,5905.8,5905.45,5907.06,5905.26,98253.99,1.01,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-03-12,454.27,453.84,454.46,452.64,94133.9,-0.34,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-03-12,76.3,75.61,76.57,74.5,57792.63,-0.41,金投网,Thu May 21 07:22:11 CST 2026 白银,2026-03-12,5950.26,5949.65,5951.17,5949.52,23362.61,1.16,金投网,Thu May 21 07:22:11 CST 2026 黄金,2026-03-12,456.46,455.71,457.91,455.49,96108.85,-1.37,金投网,Thu May 21 07:22:11 CST 2026 原油,2026-03-12,78.84,77.94,80.79,76.43,15741.92,-0.9,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-03-12,5907.69,5908.64,5909.74,5906.23,93020.22,-2.34,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-03-12,448.4,447.96,450.14,446.81,76746.7,2.97,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-03-12,76.93,75.95,78.76,73.96,54317.09,0.27,金投网,Thu May 21 03:17:48 CST 2026 白银,2026-03-12,5937.01,5937.84,5938.92,5936.71,43207.67,2.19,金投网,Thu May 21 03:17:48 CST 2026 黄金,2026-03-12,458.14,457.54,459.03,456.34,109038.07,1,金投网,Thu May 21 03:17:48 CST 2026 原油,2026-03-12,85.63,85.03,87.41,84.53,52726.24,-0.62,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-03-12,5712.43,5712.54,5713.8,5711.31,46518.98,-0.88,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-03-12,450.62,451.38,451.98,449.74,92738.04,0.22,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-03-12,82.45,82.19,83.73,80.44,81720.33,-0.8,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-03-12,5801.71,5800.75,5802.96,5800.56,109157.85,2.5,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-03-12,468.08,468.15,469.42,466.68,106587.64,2.26,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-03-12,82.14,82.37,82.47,81.89,25269.93,0.51,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-03-12,5924.89,5924.72,5926.07,5923.86,13984.57,-2.07,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-03-12,448.39,448.9,449.75,447.35,106305.81,-2.04,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-03-12,81.15,82.04,82.78,81.05,24523.58,-1.62,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-03-12,81.51,80.78,82.97,79.04,64383.53,1.02,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-03-12,5860.17,5860.08,5861.94,5858.96,89668.96,-0.96,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-03-12,5734.49,5733.95,5734.73,5732.76,55561.85,-1.23,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-03-12,462.38,461.95,464.14,461.75,74204.1,-2.31,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-03-12,451.96,452.05,453.25,450.74,34406.6,2.67,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-03-12,84.62,85.09,85.13,83.42,66911.84,-0.91,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-03-12,83.56,84.16,84.99,82.42,96138,-0.39,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-03-12,5812.51,5813.43,5815.4,5812.44,87806.8,2.44,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-03-12,5788.65,5789.37,5790.76,5788.39,67810.93,2.93,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-03-12,458.14,457.54,458.63,455.68,35657.55,-2.94,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-03-12,463.5,464.08,464.45,463.41,79064.36,2.04,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-03-11,85.1,84.43,85.83,83.18,25319.13,-0.34,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-03-11,5733.92,5734.19,5735.37,5732.06,65403.75,0.14,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-03-11,459.71,459.15,461,459.11,96923.89,1.54,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-03-11,80.46,81,82.1,79.15,87213.88,1.19,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-03-11,5802.29,5801.31,5802.55,5799.65,92073.68,1.44,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-03-11,450.76,450.79,452.4,448.9,68021.55,1.13,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-03-11,86.67,85.71,88.61,85.39,59818.14,-2.56,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-03-11,5689.26,5689.35,5690.74,5688.91,106795.04,0.3,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-03-11,454.56,454.42,454.74,453.47,40343.43,-1.74,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-03-11,78.71,79.67,81.29,77.25,104549.31,0.74,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-03-11,5942.74,5942.95,5944.46,5941.48,92309.27,0.33,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-03-11,454.95,454.66,456.58,454.43,77299.52,-1.36,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-03-11,77.72,78.14,79.73,77.38,38205.5,0.02,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-03-11,5936.85,5936.76,5937.85,5936.42,86889.48,2.22,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-03-11,460.24,459.25,461.27,457.75,87588.96,-2.39,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-03-11,75.9,75.89,77.07,75.67,77364.47,-2.58,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-03-11,5890.71,5890.77,5891.36,5889.41,24509.48,2.31,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-03-11,448.99,449.49,449.58,448.18,45134.79,2.58,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-03-11,76.98,76.45,78.37,75.37,48376.22,-2.89,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-03-11,5889.12,5889.6,5890.05,5888.94,56816.08,1.75,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-03-11,449.99,449.88,450.49,448.4,13914.96,1.14,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-03-11,77.6,78.51,80.33,75.7,62763.71,1.46,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-03-11,5885.98,5886.1,5887.35,5885.75,34947.09,1.66,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-03-11,460.07,459.1,461.71,458.49,71177.78,1.79,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-03-11,74.61,75.36,75.56,72.74,99038.13,1.56,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-03-11,5653.85,5654.74,5655.89,5652.09,15816.16,-2.04,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-03-11,450.14,450.19,450.71,448.67,59069.04,-1.04,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-03-11,78.79,78,79.83,77.08,49383.58,-1.69,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-03-11,5864.99,5865.13,5866.79,5863.08,42939.93,-1.46,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-03-11,456.5,456.65,457.1,455.96,20351.07,2.34,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-03-11,75.1,75.06,76.04,74.4,21215.93,-1.49,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-03-11,5945.3,5944.84,5946.48,5944.22,107617.91,2.1,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-03-11,454.53,454.16,455.14,453.33,18979.99,-1.72,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-03-11,78.71,77.84,79.3,77.23,92557.86,1.01,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-03-11,5836.56,5837.32,5838.83,5835.64,11334.22,-2.27,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-03-11,455.53,456.07,457.37,455.01,66733.17,-2.76,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-03-11,75.9,75.86,76.63,74.3,82589.45,-0.39,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-03-11,5840.29,5840.98,5842.1,5838.91,77057.37,-0.94,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-03-11,446.09,446.89,447.96,444.44,59585.91,1.26,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-03-11,78.19,78.07,79,77.87,60872.74,-0.42,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-03-11,5704.18,5704.6,5704.81,5702.29,74757.13,2.61,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-03-11,447.21,447.69,449.29,445.86,83420.88,-0.92,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-03-11,76.36,77.36,78.95,74.91,31053.65,0.16,金投网,Thu May 21 07:22:11 CST 2026 白银,2026-03-11,5881.64,5881.05,5883.03,5879.44,102817.24,1.26,金投网,Thu May 21 07:22:11 CST 2026 黄金,2026-03-11,449.8,449.34,451.55,447.73,92161.66,0.51,金投网,Thu May 21 07:22:11 CST 2026 原油,2026-03-11,81.06,81.75,83.03,79.43,10356.75,1.12,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-03-11,5825.13,5824.42,5826.77,5823.45,76695.63,-1.62,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-03-11,451.78,452.36,452.52,451.69,109245.33,-2.71,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-03-11,78.05,77.66,79.99,77.07,91500.12,-1.05,金投网,Thu May 21 03:17:48 CST 2026 白银,2026-03-11,5659.28,5659.33,5659.77,5658.4,103246.38,0.71,金投网,Thu May 21 03:17:48 CST 2026 黄金,2026-03-11,447.37,447.18,448.61,446.05,60707.19,1.56,金投网,Thu May 21 03:17:48 CST 2026 原油,2026-03-11,83.03,82.9,84.24,81.41,29118.13,0.85,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-03-11,5804.34,5804.25,5806.07,5803.17,85383.02,2.84,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-03-11,467.74,467.1,467.83,465.48,109770.92,1.12,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-03-11,83.92,84.15,86.07,82.5,63347.59,-0.41,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-03-11,5853.81,5854.43,5855.65,5852.73,90947.44,1.45,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-03-11,463.03,463.75,464.63,461.2,88815.87,1.29,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-03-11,82.86,81.99,84.67,80.58,56859.86,1.49,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-03-11,5862.57,5861.71,5864.2,5861.63,108871.58,2.14,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-03-11,459.69,459.9,461.78,459.13,69728.74,1.34,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-03-11,81.71,81.74,82.95,81.01,102045.58,-2.96,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-03-11,80.16,80.92,81.73,79.79,82431.24,0.91,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-03-11,5751.78,5751.36,5752.01,5750.03,66433.66,-2.52,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-03-11,5893.6,5893.6,5894.66,5892.25,103572.27,-2.78,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-03-11,463.36,463.68,465.23,461.68,106299.98,2.13,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-03-11,462.3,461.9,462.48,461.23,53629.65,2.1,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-03-11,81.68,80.81,82.43,79.29,90622.74,-2.55,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-03-11,80.87,81.48,82.61,79.03,85252.93,-2.24,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-03-11,5865.33,5865.84,5866.43,5865.15,29865.23,0.2,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-03-11,5840.02,5839.1,5841.47,5838.9,67351.01,0.91,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-03-11,453.83,454.29,455.19,452.41,22507.11,0.19,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-03-11,449.96,450.04,450.62,448.96,78667.95,-2.12,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-03-10,83.95,82.99,85.09,81.98,45414.15,-0.89,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-03-10,5785.24,5785.53,5786.66,5784.7,43401.9,2.99,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-03-10,467.45,467.77,468.7,466.79,12737.54,-2.94,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-03-10,84.2,83.37,84.34,82.35,42138,2.95,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-03-10,5809.13,5808.86,5809.25,5806.91,24445.86,0.74,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-03-10,449.59,449.8,450.86,448.1,93497.85,-0.84,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-03-10,83.83,83.96,85.81,83.5,67335.46,1.23,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-03-10,5694.15,5694.4,5696.12,5692.87,76989.1,-1.55,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-03-10,468.53,468.06,469.77,466.09,27334.52,0.17,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-03-10,77.93,78.53,80.16,77.59,80627.06,-1.19,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-03-10,5695.5,5695.04,5697.01,5693.81,107094.66,-1.38,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-03-10,461.66,461.22,462.34,459.36,61992.96,-2.27,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-03-10,75.18,76.05,77.02,73.4,102603.52,-0.05,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-03-10,5944.35,5945.05,5945.15,5942.44,75777.2,0.75,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-03-10,457.17,457.96,459.35,456.56,38453.29,-1.9,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-03-10,77.03,76.66,77.46,75.32,59468.17,-2.15,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-03-10,5681.03,5681.64,5682.47,5680.81,52041.91,-1.84,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-03-10,461.17,460.49,462.34,459.35,37646.4,-2.68,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-03-10,77.51,77.5,79.05,75.95,104596.42,-1.41,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-03-10,5912.45,5911.47,5914.03,5910.8,24655.88,-2.69,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-03-10,451.79,451.95,453.65,449.98,74183.19,1.37,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-03-10,79.16,78.38,80.29,78.09,61688.77,-1.53,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-03-10,5788.04,5788.77,5789.09,5787.36,43456,-1.76,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-03-10,461.27,460.3,462.1,460.14,59259.25,0.78,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-03-10,78,78.41,80.37,77.14,56413.67,1.06,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-03-10,5936.75,5937.34,5938.28,5936.12,109349.42,-1.92,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-03-10,446.23,446.24,446.74,445.06,66278.57,2.68,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-03-10,78.61,79.14,80.38,78.57,17444.72,-0.91,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-03-10,5669.63,5670.43,5671.01,5668.16,70139.69,-2.32,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-03-10,454.66,454.6,455.83,453.84,58189.92,1.29,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-03-10,75.3,75.87,76.56,74.2,12662.11,2.86,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-03-10,5936.84,5937.06,5937.91,5935.54,15162.98,0.2,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-03-10,455.44,455.41,456.02,454.77,58136.39,0.22,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-03-10,75.85,75.66,77.64,73.93,62549.58,-2.45,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-03-10,5712.69,5712.37,5713.24,5710.46,91039.64,2.46,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-03-10,458.24,457.45,459.26,457.05,105758.84,1.49,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-03-10,80.16,79.25,80.49,78.83,72455.85,2.87,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-03-10,5931.98,5931.44,5932.17,5930.45,16821.95,-2.44,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-03-10,447.03,447.65,449.08,446,108596.55,-1.34,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-03-10,76.79,77.59,78.21,76.05,25183.74,1.24,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-03-10,5782.6,5782.31,5783.28,5781.84,104593.82,1.1,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-03-10,457.87,457.89,458.89,456.07,41377.3,0.04,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-03-10,76.41,76.06,77.54,74.1,66137.15,0.78,金投网,Thu May 21 07:22:11 CST 2026 白银,2026-03-10,5786.02,5785.8,5787.88,5785.55,42883.54,0.3,金投网,Thu May 21 07:22:11 CST 2026 黄金,2026-03-10,446.49,446.89,447.68,445.91,60347.49,0.67,金投网,Thu May 21 07:22:11 CST 2026 原油,2026-03-10,78.82,79.23,79.76,78.64,38276.63,1.31,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-03-10,5836.91,5835.93,5837.95,5835.11,39000.43,2.25,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-03-10,452.53,452.93,454.87,452.33,105924.1,1.88,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-03-10,77.1,77.56,78.22,75.57,53518.58,1.54,金投网,Thu May 21 03:17:48 CST 2026 白银,2026-03-10,5667.27,5667.62,5669.06,5665.48,79924.43,-2.9,金投网,Thu May 21 03:17:48 CST 2026 黄金,2026-03-10,449.51,449.25,449.7,448,13871.75,0.6,金投网,Thu May 21 03:17:48 CST 2026 原油,2026-03-10,80.25,81.04,81.75,79.09,56484.06,2.98,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-03-10,5925.23,5926.09,5926.74,5924.16,15949.4,-2.67,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-03-10,467.04,467.6,469.25,465.63,32478.31,-1.29,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-03-10,82.48,82.47,83.89,81.1,98025.33,-0.33,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-03-10,5905.7,5906.63,5906.83,5903.79,21965.5,-0.69,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-03-10,467.63,467.96,469.73,466.84,21744.83,-0.22,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-03-10,84.05,83.74,84.77,82.38,77677.11,0.89,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-03-10,5835.11,5835.99,5836.59,5834.43,51267.3,0.4,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-03-10,450.71,451.31,451.97,449.58,50314.27,1.5,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-03-10,85.53,84.57,87.39,82.94,55125.9,2.12,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-03-10,84.91,85.26,86.96,84.44,53127.97,0.57,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-03-10,5724.51,5724.86,5725.06,5723.52,87860.44,1.54,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-03-10,5777.39,5776.91,5777.74,5775.6,54608.35,2.53,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-03-10,464.66,463.85,465.84,462.84,33882.42,2.34,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-03-10,461.6,461.77,461.86,460.9,66636.48,2.58,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-03-10,82.09,82.91,84,81.83,70235.19,2.29,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-03-10,83.2,82.63,84.63,82.34,35500.45,0.3,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-03-10,5828.87,5827.98,5829.12,5826.73,73156.72,-0.05,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-03-10,5721.85,5721.29,5722.01,5719.89,90283,2.81,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-03-10,448.74,449.41,450.19,446.75,38344.89,-1.82,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-03-10,458.32,459.25,459.62,456.37,98300.08,-1.12,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-03-09,80.87,81.15,81.95,79.62,46255.36,2.36,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-03-09,5677.27,5676.9,5679.12,5675.31,16080.06,-2.2,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-03-09,464.03,464.72,466.23,462.2,61851.57,-2.68,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-03-09,82.53,82.72,84.58,81.75,68294.93,-2.35,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-03-09,5879.45,5879.42,5880.37,5878.09,104695.32,-0.75,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-03-09,449.17,448.88,449.93,447.65,13082.08,-2.58,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-03-09,82.82,82.31,83.39,81.6,64465.22,-1.2,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-03-09,5891.28,5891.93,5892.45,5890.92,79999.14,-2.17,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-03-09,449.92,449.52,450.65,448.93,27129.92,-0.07,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-03-09,77.1,77.41,79.09,76.28,65343.45,-2.26,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-03-09,5698.84,5697.91,5699.38,5697.17,45946.58,-1.26,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-03-09,449.56,449.05,451.23,448.92,50972.69,-1.7,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-03-09,75.93,76.73,78.27,74.14,74688.51,-1.47,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-03-09,5813.73,5813.99,5815.31,5812.75,38729.3,-0.98,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-03-09,458.11,459.11,460.97,456.58,63927.06,-1.17,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-03-09,75.96,75.43,76.01,75.37,93147.48,-1.59,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-03-09,5801.96,5802.14,5802.26,5801.13,50720.23,-1.95,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-03-09,442.71,442.57,444.19,440.95,12592.99,-1.97,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-03-09,74.72,74.98,76.21,74.6,108400.93,0.53,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-03-09,5917.37,5917.52,5918.29,5915.48,100763.94,-2.02,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-03-09,457,457.71,459.47,456.45,61001.48,-2.09,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-03-09,78.56,78.06,79.38,76.87,104846,1.11,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-03-09,5826.19,5826.6,5828.54,5825.58,51289.8,-0.62,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-03-09,456.28,455.53,457.16,454.14,66818.78,1.82,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-03-09,75.73,75.61,75.99,74.54,58656.96,-2.35,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-03-09,5731.04,5731.17,5731.42,5730.27,20065.98,0.74,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-03-09,459.16,458.62,459.8,457.72,108621.14,2.71,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-03-09,74.53,74.8,76.72,73.2,59542.61,-1.16,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-03-09,5739.14,5738.28,5740.7,5737.6,105457.53,-1.77,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-03-09,460.5,461.1,461.93,458.62,45751.27,0.83,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-03-09,77.48,78.01,79.31,76.79,60147.58,-0.26,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-03-09,5708.82,5709.44,5711.22,5707.29,39272.17,0.52,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-03-09,454.27,454.02,455.98,452.14,42492.26,0.86,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-03-09,80.17,79.65,80.84,77.75,16237.68,-2.6,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-03-09,5881.69,5881.62,5882.71,5881.51,70484.99,1.23,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-03-09,452.44,452.27,453.51,450.28,83905.17,-0.46,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-03-09,76.4,75.71,76.85,73.77,75301.04,-1.58,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-03-09,5809.75,5810.47,5811.51,5808.89,109341.06,-0.63,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-03-09,456.06,455.71,457.93,453.99,29966.41,-0.98,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-03-09,75.46,74.84,75.99,73.36,52805.47,2.92,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-03-09,5841.03,5840.32,5841.06,5838.46,31272.83,-1.72,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-03-09,456.33,456.12,457.57,454.93,92355.69,-0.09,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-03-09,77.54,77,79.35,75.9,84275.94,1.61,金投网,Thu May 21 07:22:11 CST 2026 白银,2026-03-09,5674.95,5675.41,5676.68,5674.65,26960.52,-2.83,金投网,Thu May 21 07:22:11 CST 2026 黄金,2026-03-09,444.54,443.66,445.87,441.79,38027.78,-1.38,金投网,Thu May 21 07:22:11 CST 2026 原油,2026-03-09,77.64,77.77,79.69,77.22,108831.6,-0.05,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-03-09,5770.03,5769.38,5771.05,5768.1,50407.55,-2.55,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-03-09,447.46,447.6,447.94,445.93,80159.39,-0.85,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-03-09,72.67,72.85,73.48,72.66,101687.02,-1.37,金投网,Thu May 21 03:17:48 CST 2026 白银,2026-03-09,5777.43,5776.55,5778.2,5776.22,101611.24,0.64,金投网,Thu May 21 03:17:48 CST 2026 黄金,2026-03-09,443.04,442.42,444.12,440.45,63112.84,1.59,金投网,Thu May 21 03:17:48 CST 2026 原油,2026-03-09,82.7,83.28,84.38,82.69,23899.45,1.05,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-03-09,5957.05,5957.86,5958.16,5957,67778.89,1.06,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-03-09,457.77,457.99,458.23,456.81,13900.45,2.4,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-03-09,83.95,83.13,85.83,82,81876.53,-1.07,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-03-09,5880.06,5879.97,5880.4,5879.8,58157.26,2.12,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-03-09,465.88,466.71,467.34,465.15,73003.99,-2.85,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-03-09,84.26,83.78,84.54,82.04,12750.47,-1.73,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-03-09,5714.24,5714.45,5714.72,5713.77,12496.21,-0.74,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-03-09,449.74,450.54,451.3,449.54,82475.01,-0.36,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-03-09,83.64,83.47,85.44,83.07,74379.89,-2.08,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-03-09,82.67,82.24,84.4,80.78,20872.15,-2.64,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-03-09,5945.52,5944.92,5947.49,5943.89,81192.75,-2.18,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-03-09,5768.9,5767.92,5770.06,5766.63,66539.38,1.56,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-03-09,451.7,451.71,452.99,450.47,23901.58,-0.27,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-03-09,460.41,459.92,461.34,457.97,27988.94,0.39,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-03-09,81.68,82.29,82.69,80.56,57678.69,-2.89,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-03-09,81.54,81.29,82.79,79.63,40678.52,-2.84,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-03-09,5940.23,5941.06,5941.09,5939.18,78742.09,-2.85,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-03-09,5683.53,5684.41,5684.86,5682.85,82999.85,-1.46,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-03-09,462.1,461.91,462.87,460.18,59911.7,0.66,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-03-09,450.98,450.57,452.05,449.23,93639.79,-0.07,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-03-06,83.26,82.5,84.16,81.35,47563.85,-0.85,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-03-06,5824.47,5824.96,5825.18,5824.07,67523.27,0.15,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-03-06,463.36,464.17,464.88,462.64,61002.92,-0.04,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-03-06,82.74,83.14,83.24,82.13,94314.33,-2.44,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-03-06,5935.84,5935.1,5936.21,5933.27,38770.98,-0.05,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-03-06,450.34,449.72,450.55,448.94,36011.32,2.86,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-03-06,82.59,81.95,84.16,81.6,78917.08,1.36,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-03-06,5709.24,5708.25,5710.02,5707.64,61563.97,-1.72,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-03-06,467.74,466.81,468.82,465.12,91354.87,1.83,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-03-06,77.96,77.11,79.24,76.12,49178.98,1.6,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-03-06,5873.57,5873.31,5874.32,5872.24,92872.36,-2.34,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-03-06,443.48,442.92,444.16,441.03,36328.2,0.97,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-03-06,79.46,78.98,79.56,78.47,99435.38,-1.86,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-03-06,5923.79,5923.07,5925.23,5922.19,72087.65,2.19,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-03-06,459.89,458.93,461.35,457.74,32525.55,2,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-03-06,77.56,78.1,79.21,77.43,83858.58,-0.68,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-03-06,5865.47,5866.21,5866.56,5864.32,103911.14,2.23,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-03-06,448.95,449.5,450.14,447.99,39121.22,2.15,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-03-06,76.72,76.09,78.71,75.72,11077.62,-2.98,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-03-06,5813.42,5814.06,5816.04,5811.48,88554.92,1.9,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-03-06,458.54,457.88,458.8,456.26,109275.82,0.59,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-03-06,77.27,76.33,78.83,76.32,19555.14,1.68,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-03-06,5921.95,5922.91,5922.97,5921.17,104415.24,0,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-03-06,456.56,456.1,457.2,454.91,83675.41,2.54,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-03-06,77.92,77.33,79.88,77.14,35931.52,0.39,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-03-06,5699.63,5698.99,5700.26,5698.93,49761.57,1.39,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-03-06,458.66,458.51,460.22,457.29,47987.05,1.25,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-03-06,77.2,77.15,77.62,76.15,85266.34,-2.15,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-03-06,5672.25,5671.75,5672.59,5671.74,72406.94,-2.76,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-03-06,461.29,460.72,463.04,459.67,13488.98,-1.38,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-03-06,80.14,79.56,80.29,79.28,72223.08,1.04,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-03-06,5913.25,5912.75,5913.67,5912.14,23222.53,2,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-03-06,460.54,461.49,462.95,458.55,43894.3,-1.62,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-03-06,79.99,79.38,81.58,79.24,82440.29,1.63,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-03-06,5858.2,5858.8,5860.15,5856.3,25224.53,2.23,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-03-06,457.84,457.25,458.26,457.16,18607.75,2.43,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-03-06,79.75,79.5,81.16,77.62,14456.94,1.14,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-03-06,5706.11,5706.92,5708.4,5705.78,68211.04,1.24,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-03-06,456.15,455.6,456.8,454.2,82657.74,2.08,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-03-06,79.2,78.21,80.15,77.21,40024.08,-0.78,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-03-06,5917.17,5916.46,5919.1,5916.04,55497.21,2.41,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-03-06,443,443.87,443.87,442.47,101130.52,2.07,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-03-06,73.36,74.15,75.81,71.7,41764.06,1.84,金投网,Thu May 21 07:22:11 CST 2026 白银,2026-03-06,5844.84,5844.97,5846.87,5843.12,102289.16,-1.49,金投网,Thu May 21 07:22:11 CST 2026 黄金,2026-03-06,441.65,441.7,443.19,441.56,19074.59,-0.93,金投网,Thu May 21 07:22:11 CST 2026 原油,2026-03-06,79.46,79.44,79.74,78.18,45564.94,2.11,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-03-06,5870.59,5870.58,5871.39,5870.13,65018.06,-1.68,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-03-06,460.54,461.41,461.43,459.34,16309.83,1.12,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-03-06,74.17,74.49,75.12,73.25,26240.89,-1.35,金投网,Thu May 21 03:17:48 CST 2026 白银,2026-03-06,5807.18,5806.86,5807.55,5805.54,51532.53,-1.38,金投网,Thu May 21 03:17:48 CST 2026 黄金,2026-03-06,444.52,443.68,444.92,443.41,78266.63,2.58,金投网,Thu May 21 03:17:48 CST 2026 原油,2026-03-06,81.42,82.03,83.17,81.05,45634.42,-2.07,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-03-06,5841.4,5840.75,5843.01,5838.85,68045.06,-2.83,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-03-06,448.72,449.67,451.42,447.47,88976.35,-2.7,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-03-06,81.2,81.26,82.42,81,93577.95,-1.21,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-03-06,5785.5,5784.71,5785.63,5784.48,80170.86,0.49,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-03-06,462.95,463.63,464.15,461.51,12203.95,0.33,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-03-06,82.87,82.92,84.07,81.62,21093.83,2.23,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-03-06,5747.24,5746.96,5748.42,5745.65,72188.17,0.29,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-03-06,451.42,450.52,453.28,450.26,72975.85,-1.19,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-03-06,84.23,84.86,85.01,82.91,55900.23,2.66,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-03-06,82.24,82.65,82.95,81.97,59540.11,-2.67,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-03-06,5683.77,5684.49,5685.52,5682.16,104530.1,-1.51,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-03-06,5731.11,5730.8,5732.37,5729.19,12118.79,-0.67,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-03-06,449.37,448.4,449.47,446.67,12120.79,-2.4,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-03-06,460.41,460.03,460.43,459.32,104418.87,0,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-03-06,82.03,81.66,83.87,81.4,25165.82,-1.42,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-03-06,83.96,84.18,84.97,82.11,102905.59,0.22,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-03-06,5748.07,5748.95,5750.14,5747.42,35226.94,1.16,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-03-06,5660.15,5660.31,5661.2,5660.13,65809.87,-2.41,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-03-06,451.26,451.25,452.93,451.24,17304.67,-2.81,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-03-06,456.94,457.37,458.41,455.27,15561.15,1.91,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-03-05,81.72,80.79,82.17,79.1,32532.29,0.76,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-03-05,5735.45,5735.49,5736.2,5735.26,86392.66,-1.08,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-03-05,458.91,459.68,461.4,458.22,106801.45,0.87,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-03-05,82.18,82.86,84.16,82,72721.85,2.73,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-03-05,5903.75,5903.74,5904.95,5902.15,87721.44,-2.53,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-03-05,461.1,460.33,462.13,459.01,104803.41,-1.88,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-03-05,82.84,83.72,85.27,82.54,90002.19,-0.19,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-03-05,5769,5768.44,5769.07,5767.76,74239.53,0.29,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-03-05,462.18,461.53,463.08,460.28,39602.88,-0.08,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-03-05,75.75,76.71,77.25,75.58,64800.49,-1.91,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-03-05,5837.79,5837.53,5838.37,5837.2,64177.06,-0.59,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-03-05,460.47,460.68,461.13,460.18,47298.42,-2.51,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-03-05,76.49,75.66,77.85,73.76,96034.12,-0.28,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-03-05,5949.99,5949.61,5951.87,5948.83,53307.31,-1.26,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-03-05,448.09,447.44,449.37,447.37,82220.92,-2.8,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-03-05,79.38,79.51,80.26,78.03,90433.03,2.85,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-03-05,5827.93,5828.55,5830.23,5826.93,82075.35,1.66,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-03-05,443.02,442.75,443.85,441.89,20983.8,-0.89,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-03-05,77.19,77.02,78.42,76.86,55386.24,-2.39,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-03-05,5783.9,5783.91,5785.76,5781.93,102465.91,-2.38,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-03-05,461.3,461.44,461.64,460.31,95008.64,-1.96,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-03-05,75.16,75.77,77.56,74.84,103714.89,0.51,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-03-05,5706.77,5705.95,5708.44,5705.6,61850.39,-1.22,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-03-05,456.73,456.34,458.42,454.65,28397.65,0.82,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-03-05,76.62,77.61,78.21,74.84,94940.67,-1.52,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-03-05,5682.18,5682.82,5683.95,5680.64,16473.09,-2.23,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-03-05,449.23,449.54,449.83,448.3,40070.97,2.98,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-03-05,77.99,78.86,79.11,77.19,87255.88,1.4,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-03-05,5932.74,5932.47,5932.84,5932.02,74550.12,-0.35,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-03-05,456.14,457,458.12,455.22,40427.96,-0.91,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-03-05,78.72,79.04,79.31,76.98,50434.94,-0.53,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-03-05,5737.22,5736.86,5737.24,5736.22,75555.12,0.01,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-03-05,455.16,454.16,455.85,452.65,74397.06,2.75,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-03-05,75.68,75.17,77.03,74.01,59101.18,-2.9,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-03-05,5849.41,5849.91,5851.44,5847.49,105131.83,-1.39,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-03-05,448.49,449.32,449.35,447.55,50794.12,1.08,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-03-05,77.45,77,78.76,76.82,23213.68,1.49,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-03-05,5825.11,5824.55,5825.76,5824.55,76460.56,1.18,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-03-05,455.04,454.49,456.23,452.53,51212.86,1.42,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-03-05,76.25,75.98,77.46,75.4,89624.59,-2.74,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-03-05,5671.86,5672.76,5673.7,5670.26,78332.9,-2.29,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-03-05,451.78,451.62,453.56,450.69,80254.49,-0.19,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-03-05,75.42,75.86,77.62,75.04,58832.19,-0.14,金投网,Thu May 21 07:22:11 CST 2026 白银,2026-03-05,5727.08,5727.01,5727.92,5725.05,16747.24,2.98,金投网,Thu May 21 07:22:11 CST 2026 黄金,2026-03-05,458.57,458.5,460.31,456.91,12346.59,-0.29,金投网,Thu May 21 07:22:11 CST 2026 原油,2026-03-05,78.61,79.6,81.59,77.77,15932.79,-2.78,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-03-05,5739.36,5739.8,5741.01,5738.23,28879.71,0.67,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-03-05,452.13,452.52,453.97,451.04,43804.15,-2.76,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-03-05,72.59,73.58,75.54,72.27,74753.8,0.98,金投网,Thu May 21 03:17:48 CST 2026 白银,2026-03-05,5765.44,5764.93,5766.54,5764.07,67495.89,-2.15,金投网,Thu May 21 03:17:48 CST 2026 黄金,2026-03-05,440.26,440.6,440.86,439.05,70849.48,2.1,金投网,Thu May 21 03:17:48 CST 2026 原油,2026-03-05,84.99,84.03,85.12,83.87,87502.75,2.35,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-03-05,5825.48,5824.56,5825.85,5824.02,87287.73,2.83,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-03-05,456.34,456.8,457.76,455.06,75265.42,-0.62,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-03-05,83.29,84.06,84.14,81.75,84900.08,-0.2,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-03-05,5779.67,5779.69,5779.78,5778.27,72077.11,-1.03,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-03-05,468.61,467.95,469.18,466.1,92968,-0.3,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-03-05,81.07,80.83,82.46,79.11,107717.71,-2.47,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-03-05,5752.66,5753.31,5754.16,5751.77,69353.84,-0.37,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-03-05,456.55,457.22,457.88,456.4,81647.18,1.62,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-03-05,81.76,82.25,83.48,81.46,69540.65,1.03,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-03-05,83.78,84.42,85.07,83.17,23112.18,-0.56,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-03-05,5743.95,5744.55,5746.01,5743.23,67040.85,1.7,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-03-05,5867.41,5867.37,5869.22,5866.77,105315.12,-2.62,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-03-05,467.07,467.75,469.14,465.56,52016.67,-1.02,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-03-05,468.13,467.85,469.13,465.96,100619.44,-1.07,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-03-05,82.86,83.2,84.51,81.66,50899.75,0.79,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-03-05,83.56,82.72,85.47,82.14,41542.81,-1.3,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-03-05,5953.62,5952.74,5954.41,5951.08,94891.24,2.59,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-03-05,5919.27,5919.57,5920.23,5918.99,39141.21,-1.07,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-03-05,455.86,455.76,457.33,454.88,94601.54,-1.16,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-03-05,467.85,467.05,468.78,466.44,108530.62,1.3,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-03-04,82.77,81.93,83.15,80.43,61617.82,0.5,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-03-04,5690.86,5691.65,5692.32,5689.24,61056.39,2.27,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-03-04,459.52,460.29,460.72,459.48,103701.63,1.27,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-03-04,80.77,81.33,81.59,80.29,102028.95,0.61,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-03-04,5858.69,5859.32,5861.08,5857.02,65152.92,-2.68,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-03-04,453.85,454.59,455.89,452,91284.19,1.66,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-03-04,83.07,82.26,83.8,81.27,64296.8,-2.74,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-03-04,5864.75,5864.55,5866.48,5863.68,37245.82,2.78,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-03-04,460.76,460.48,460.81,459.73,95418.87,-0.43,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-03-04,79.62,78.65,79.63,77.66,32810.54,2.02,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-03-04,5751.07,5750.39,5752.61,5750.09,25452.34,0.05,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-03-04,442.64,443.18,444,442.13,93905.75,0.78,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-03-04,79.77,79.39,79.99,78.22,30921.82,-1.41,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-03-04,5813.73,5812.76,5813.84,5812.34,93232.56,-2.13,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-03-04,452.11,451.28,452.56,450.13,108757.4,-2.74,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-03-04,79.33,79.19,81.27,79.11,63787.68,-0.62,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-03-04,5816.56,5816.86,5818.37,5815.7,69831.46,-0.08,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-03-04,458.8,458.78,458.98,458.57,64650.79,1.05,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-03-04,76.18,76.6,77.42,74.61,14335.05,-0.42,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-03-04,5813.94,5813.11,5815.78,5811.5,48525.87,-2.23,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-03-04,443.3,443.37,445.03,441.74,53406.64,0.75,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-03-04,79.63,78.76,80.51,77.73,34855.03,-2.5,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-03-04,5780.27,5780.12,5781.68,5779.71,107591.83,-0.89,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-03-04,456.5,456.78,458.09,454.69,30503.7,-1.58,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-03-04,77.48,77.17,78.29,75.43,82884.13,0.67,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-03-04,5764.77,5763.89,5765.26,5763.34,11475.86,0.07,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-03-04,448.02,448.97,449.14,446.58,97143.16,-0.71,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-03-04,79.87,79.63,80.45,79.29,92809.98,0.83,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-03-04,5835.08,5834.11,5836.74,5833.89,12665.94,0.96,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-03-04,445.5,446.01,447.77,444.75,75079.69,-2.87,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-03-04,78.54,79.51,80.15,76.76,25154.7,-0.2,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-03-04,5773.95,5774.73,5775.63,5772.83,109666.89,0.88,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-03-04,448.63,448.69,448.82,448.61,77513.54,-1.44,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-03-04,77.07,77.89,79.89,75.63,105131.69,0.85,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-03-04,5659.65,5659.37,5660.9,5657.58,58769.05,1.99,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-03-04,460.89,461.73,461.84,460.3,103614.37,1.5,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-03-04,75.37,75.28,77.29,75.23,68404.24,-0.13,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-03-04,5892.21,5892.88,5893.13,5891.12,57972.2,0.95,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-03-04,450.58,449.85,451.72,449.49,65781.04,1.22,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-03-04,77.02,76.07,77.04,75.64,30554.88,1.71,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-03-04,5748.68,5748.28,5749.7,5747.61,100991.93,-0.84,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-03-04,453.6,453.65,453.7,452.47,95354.14,1.73,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-03-04,75.36,76.02,76.9,74.82,15673.47,0.4,金投网,Thu May 21 07:22:11 CST 2026 白银,2026-03-04,5767.73,5768.35,5768.71,5765.96,15725.5,-1.58,金投网,Thu May 21 07:22:11 CST 2026 黄金,2026-03-04,453.79,452.81,455.66,452.79,90981.85,-2.36,金投网,Thu May 21 07:22:11 CST 2026 原油,2026-03-04,79.56,80.24,81.77,78.73,35839.31,1.35,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-03-04,5869.89,5869.77,5870.18,5868.97,40520.08,0.07,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-03-04,454.54,454.91,455.8,452.87,67864.38,2.2,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-03-04,74.3,74.55,75.05,72.45,50440.77,-0.75,金投网,Thu May 21 03:17:48 CST 2026 白银,2026-03-04,5691.56,5691.19,5691.83,5690.46,88163.77,-2.99,金投网,Thu May 21 03:17:48 CST 2026 黄金,2026-03-04,447.66,448.5,449.05,446.12,29459.31,-0.47,金投网,Thu May 21 03:17:48 CST 2026 原油,2026-03-04,82.82,82.36,83.56,81.39,101476.18,2.25,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-03-04,5887.08,5886.76,5888.93,5885.35,50341,-0.11,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-03-04,452.58,452,453.19,451.69,82088.35,-2.2,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-03-04,83.47,82.82,83.67,82.51,68457.63,-2.5,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-03-04,5742.38,5742.18,5742.99,5741.91,51747.28,-1.54,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-03-04,454.29,453.29,455.32,452.7,70133.48,2.79,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-03-04,82.51,82.21,82.82,80.52,43393.78,0.35,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-03-04,5934.15,5934.17,5935.79,5933.05,43011.27,-0.38,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-03-04,458.84,459.38,459.95,457,30761.79,-2.75,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-03-04,81.4,81.12,83.28,79.73,87815.12,2.66,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-03-04,81.64,81.84,83.59,79.93,78365.62,1.86,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-03-04,5876.94,5876.83,5878.67,5875.37,32790.16,1.97,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-03-04,5720.47,5721.3,5721.43,5719.72,12100.47,0.72,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-03-04,453.89,453.25,454.32,452.76,53998.77,-2.36,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-03-04,465.01,464.04,466.81,462.5,95149.94,-1.15,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-03-04,84.55,84.02,86.46,82.84,102723.86,-1.14,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-03-04,86.44,85.46,86.98,84.8,85856.18,-2.94,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-03-04,5817.9,5817.84,5818.09,5816.48,54838.95,2.2,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-03-04,5675.1,5675.67,5676.76,5673.43,103043.34,2.05,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-03-04,453.47,452.85,454.81,452.51,106762.37,2.63,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-03-04,455.87,456.69,457.95,454.07,20764.88,2.39,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-03-03,85.03,85.54,87.07,84.9,33742.99,-2.63,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-03-03,5835.24,5834.78,5835.42,5834.13,62958.68,2.75,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-03-03,449.77,450.6,450.87,449.11,106690.54,-0.04,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-03-03,85.41,85.6,85.97,84.82,25409.48,-0.5,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-03-03,5701.54,5700.75,5702.09,5699.55,53265.13,2.66,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-03-03,455.25,454.71,456.25,452.78,52471.53,1.97,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-03-03,83.57,83.53,83.9,83.13,17342,2.45,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-03-03,5679.69,5679.39,5681.69,5678.5,80500.98,1.21,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-03-03,453.21,453.27,455.25,451.35,108686.3,0.08,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-03-03,76.54,75.89,76.8,74.28,12113.7,-2.39,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-03-03,5669.82,5670.62,5672,5668.08,81786.38,-1.52,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-03-03,460.97,460.56,462.47,460.45,101977.51,1.97,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-03-03,77.58,76.97,77.79,76.39,107445.26,-2.96,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-03-03,5722.24,5723.15,5725.04,5721.89,88268.79,-0.87,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-03-03,442.4,443.17,444.18,440.91,38085.14,-0.16,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-03-03,78.63,79.48,80.57,77.77,14119.69,-0.19,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-03-03,5911.46,5911.79,5913.17,5910.58,87273.21,1.02,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-03-03,452.66,452.77,454.4,450.74,97785.82,1.91,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-03-03,79.85,79.25,81.84,78.82,54024.24,-1.14,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-03-03,5826.77,5826.08,5828.67,5824.91,78333.9,2.52,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-03-03,449.53,449.48,450.77,448.16,109787.77,2.83,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-03-03,79.02,78.17,79.23,77.43,16538.34,-1.68,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-03-03,5659.26,5658.33,5659.8,5656.38,80005.12,0.25,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-03-03,461.28,461.58,463.49,460.51,76038.96,0.86,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-03-03,79.05,79.14,80.03,77.05,14766.69,2.22,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-03-03,5673.97,5674.06,5675.08,5673.52,108477.97,2.13,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-03-03,447.78,448.03,448.18,446.24,48873.5,0.13,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-03-03,77.43,77.96,78.74,77.4,53093.54,0.34,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-03-03,5741.48,5742.3,5744.01,5740.76,79833.68,-0.56,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-03-03,459.74,459.26,461.04,458.88,59049.39,1.3,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-03-03,78.58,77.68,78.78,77.04,74964.61,1.2,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-03-03,5872.65,5872.23,5873.27,5870.32,67137.11,-2.54,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-03-03,457.68,457.98,458.8,457.33,48805.95,-0.51,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-03-03,76.26,75.37,76.27,74.87,47281.27,-2.89,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-03-03,5910.11,5911,5911.99,5909.16,82984.54,2.8,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-03-03,444.76,445.51,445.9,444.3,108840.35,1.35,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-03-03,78.61,77.67,78.93,76.74,20998.21,1.21,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-03-03,5689.53,5689.27,5691.18,5687.38,42325.57,-2.61,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-03-03,452.93,453.62,455.45,452.45,93055.32,0.61,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-03-03,76.74,77.28,78.85,75.86,48644.61,-1.87,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-03-03,5662.93,5662.34,5664.03,5662.07,109083.61,-0.3,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-03-03,460.13,459.82,460.93,458.46,90491.9,-2.19,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-03-03,74.31,73.73,74.75,73.64,44249.81,1.4,金投网,Thu May 21 07:22:11 CST 2026 白银,2026-03-03,5788.61,5789.01,5789.72,5787.89,83457.84,1.95,金投网,Thu May 21 07:22:11 CST 2026 黄金,2026-03-03,452.85,452.01,453.47,450.18,41462.88,-2.57,金投网,Thu May 21 07:22:11 CST 2026 原油,2026-03-03,78.66,77.77,79.02,76.73,18943.28,1.98,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-03-03,5732.06,5731.14,5733.41,5729.28,11692.4,-1.15,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-03-03,458.28,458.88,459.94,457.07,25875.83,-2.19,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-03-03,75.92,76.48,77.31,75.69,75298.85,2.81,金投网,Thu May 21 03:17:48 CST 2026 白银,2026-03-03,5706.59,5706.83,5708.38,5706.41,23841.27,-0.33,金投网,Thu May 21 03:17:48 CST 2026 黄金,2026-03-03,458.44,457.49,458.75,456.74,43051.59,2.59,金投网,Thu May 21 03:17:48 CST 2026 原油,2026-03-03,85.35,85.19,86.88,84.62,102198.84,2.54,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-03-03,5938.58,5939.33,5940.14,5938.1,88291.55,-2.9,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-03-03,449.63,450,451.92,449,63350.14,2.17,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-03-03,81.99,81.38,82.19,80.65,24177.4,-1.36,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-03-03,5925.8,5925.89,5926.47,5925.61,72352.43,-1.33,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-03-03,448.19,448.6,448.76,447.52,20414.65,2.57,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-03-03,81.87,80.93,82.66,80.14,103782.38,-2.61,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-03-03,5858.9,5858,5860.8,5857.72,99920.96,-1.06,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-03-03,460.23,461.01,461.45,459.51,89727.14,2.58,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-03-03,81.99,81.76,83.58,81.5,23677.6,-2.69,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-03-03,83.26,82.89,85.23,81.9,45128.16,-0.28,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-03-03,5669.86,5670.26,5671.01,5668.74,48595.65,-0.69,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-03-03,5735.73,5735.15,5736.6,5734.97,100474.5,1.37,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-03-03,467.13,467.71,469.25,465.42,30027.53,0.32,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-03-03,460.53,461.4,463.22,458.86,26973.02,2.8,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-03-03,82.36,82.45,82.97,81.6,81013.25,-2.95,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-03-03,82.17,82.93,84.6,80.86,55229.91,-2.09,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-03-03,5713.49,5712.53,5715.36,5711.2,72394.98,1.72,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-03-03,5761.4,5761.93,5762.34,5760.7,26244.31,-2.3,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-03-03,452.37,451.42,454.02,449.92,86424.12,0.88,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-03-03,462.51,462.71,463.49,461.82,79784.7,-2.64,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-03-02,86.29,85.38,87.15,85.1,94689.83,-2.54,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-03-02,5826.56,5826.53,5827.4,5826.24,33188.59,0.81,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-03-02,466.28,465.89,467.55,464.45,106903.57,2.83,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-03-02,81.26,80.91,81.38,79.89,78968.55,0.36,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-03-02,5755.71,5756.06,5757.93,5754.04,66960.2,1.6,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-03-02,457.79,458.11,459.92,455.93,38473.47,2.99,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-03-02,81.65,82.6,84.36,81.11,38365.14,2.76,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-03-02,5747.87,5748.65,5749.43,5746.07,47872.8,-1.6,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-03-02,467.98,467.18,469.27,465.34,103832.45,-2.39,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-03-02,79.65,78.77,80.46,77.87,100712.25,-1.99,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-03-02,5756.49,5756.74,5758.47,5755.42,32095.45,-2.87,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-03-02,441.94,442.62,444.23,441.12,14706.31,0.04,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-03-02,76.95,76.85,78.35,76.16,90292.07,-3,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-03-02,5661.27,5660.39,5661.51,5658.89,51791.11,1.77,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-03-02,452.41,451.87,452.6,450.34,22317.26,-1.57,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-03-02,78.13,77.42,78.95,76.43,104426.62,-0.07,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-03-02,5797.38,5796.97,5797.66,5796.48,10820.62,0.48,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-03-02,462.15,461.48,462.18,459.75,77732.23,-2.79,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-03-02,78.07,78.23,79.46,76.24,83870.85,-3,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-03-02,5817.18,5817.59,5819.22,5816.28,51610.62,-1.24,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-03-02,453.7,452.87,454.97,451.37,29484.84,-1.66,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-03-02,76.23,76.92,77.72,76.12,83070.6,-0.24,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-03-02,5670.12,5669.31,5670.69,5668.13,43938.54,0.78,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-03-02,453.76,453.78,454.87,451.96,92370.77,-0.95,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-03-02,78.15,77.75,78.38,76.3,32897.44,-0.32,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-03-02,5665.42,5666.2,5667.48,5665.32,80486.38,-2.78,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-03-02,455.61,456.22,457.36,455.34,48112.77,2.7,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-03-02,75.78,75.72,77.28,74.21,106667.81,0.61,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-03-02,5910.96,5911.09,5911.73,5910.05,89609.89,1.73,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-03-02,448.39,448.24,449.49,446.83,106784.35,0.04,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-03-02,74.99,75.9,77.06,73.86,66072.12,-0.23,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-03-02,5812.01,5812.82,5813.23,5811.93,32897.32,-0.76,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-03-02,446.74,445.8,448.06,445.12,49144.55,-2.62,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-03-02,75.21,75.11,75.75,73.5,48182.73,2.75,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-03-02,5889.53,5888.58,5890.58,5887.02,13349.23,-1.39,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-03-02,450.85,450.82,451.27,449.27,33879.91,0.78,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-03-02,75.49,75.9,76.61,73.49,33731.95,1.28,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-03-02,5723.37,5722.92,5724.14,5721.1,60542.67,0.83,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-03-02,459.19,459.77,460.12,459.07,84387.77,2.81,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-03-02,76.87,76.58,78.65,76.03,75135.45,-2.1,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-03-02,5757.34,5757.92,5758.55,5756.58,13528.05,-1.49,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-03-02,459.15,459.24,460.35,458.16,72500.99,0.39,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-03-02,76.36,75.85,78.25,75.74,62682.32,1.76,金投网,Thu May 21 07:22:11 CST 2026 白银,2026-03-02,5854.28,5853.48,5854.83,5853.33,76738.52,-1.34,金投网,Thu May 21 07:22:11 CST 2026 黄金,2026-03-02,446.05,445.51,447.3,443.73,96818.14,1.75,金投网,Thu May 21 07:22:11 CST 2026 原油,2026-03-02,80.55,80.15,81.88,78.61,57508.87,-2.69,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-03-02,5769.78,5769.81,5770.28,5768.68,53649.6,-2.96,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-03-02,461,461.26,461.3,460.88,39209.9,1.73,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-03-02,76.72,75.96,78.51,74.45,77658.02,-1.13,金投网,Thu May 21 03:17:48 CST 2026 白银,2026-03-02,5925.15,5925.22,5926.09,5924.17,68905.38,1.6,金投网,Thu May 21 03:17:48 CST 2026 黄金,2026-03-02,444.12,444.08,444.95,442.58,63685.5,-2.72,金投网,Thu May 21 03:17:48 CST 2026 原油,2026-03-02,83.06,82.29,84.64,80.4,28225.94,-0.14,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-03-02,5902,5902.38,5903.64,5900.02,82223.86,2.85,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-03-02,459.01,458.39,459.25,457.92,24839.16,-2.42,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-03-02,80.55,81.13,81.99,79.87,81760.32,-2.51,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-03-02,5818.13,5817.41,5819.83,5816.53,105846.65,2.64,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-03-02,456.28,456.94,457.22,456.24,10807.73,-2.26,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-03-02,84.85,85.62,86.33,83.39,48008.21,1.2,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-03-02,5705.66,5705.63,5705.73,5705.03,58161.06,-1.72,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-03-02,467.23,467.52,469.05,466.55,37860.55,2.72,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-03-02,85.63,84.77,87.61,84.58,40202.93,-1.56,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-03-02,81.95,81.05,82.83,80.39,36941.19,-2.01,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-03-02,5749.15,5749.1,5750.21,5748.41,51556.61,-1.88,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-03-02,5678.29,5677.98,5679.37,5677.3,33047.96,-1.04,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-03-02,449.57,450,451.21,447.83,98400.14,2.87,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-03-02,449.61,449.86,451.2,448.49,30961.73,-0.16,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-03-02,84.42,84.4,85.78,83.37,15057.42,2.52,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-03-02,80.35,80.81,81.21,79.52,95198.76,0.95,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-03-02,5687.38,5687.53,5688.97,5686.71,107839.17,0.79,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-03-02,5769.33,5768.99,5770.85,5767.02,32729.19,-2.91,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-03-02,464.76,464.64,465.03,462.89,85321.55,-2.66,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-03-02,456.65,457.47,458.21,455.23,48902.71,1.75,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-02-27,86.17,85.63,87.1,84.59,49201.77,2.77,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-02-27,5706.51,5706.24,5707.43,5705.03,10219.25,-0.69,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-02-27,456.04,455.72,457.95,454.33,93298.94,-1.87,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-02-27,83.28,83.07,83.74,82.69,92159.78,0.69,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-02-27,5907.01,5906.72,5908.01,5906.28,43864.84,-2.97,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-02-27,456.63,457.5,458.23,456.06,99496.05,-1.87,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-02-27,83.32,83.35,85.1,83.05,83670.67,1.11,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-02-27,5824.35,5823.56,5825.27,5823.46,10611.15,2.05,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-02-27,464.36,464.42,465.89,463.97,58799.46,-1.28,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-02-27,75.43,76.23,78.1,74.54,52229.64,-1.7,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-02-27,5695.77,5696.28,5696.49,5694.67,95273.77,2.19,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-02-27,444.45,444.59,445.66,443.77,62121.33,2.5,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-02-27,76.62,76.34,77.1,75.77,31177.89,-0.93,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-02-27,5898.1,5898.59,5900.51,5897.51,54795.05,0.73,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-02-27,461.83,461.25,462.46,460.88,43494.63,-1.12,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-02-27,79.61,78.99,80.4,78.71,99243.65,-0.46,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-02-27,5917.91,5918.24,5918.96,5916.18,43336.12,2.76,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-02-27,452.63,452.93,454.7,452.28,91709.3,-2.66,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-02-27,75.22,74.89,77.07,74.57,87868.46,0.08,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-02-27,5669.99,5669.71,5671.46,5668.64,42644.51,-0.16,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-02-27,446.4,447.3,448.67,445.18,84606.26,1.18,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-02-27,76.35,76.16,77.75,74.2,106710.24,-2.68,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-02-27,5936.03,5936.28,5936.42,5934.78,36470.36,-2.19,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-02-27,459.69,458.74,460.7,457.07,103497.48,2.33,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-02-27,78.97,78.78,79.87,76.79,45821.03,2.42,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-02-27,5765.64,5765.53,5767.16,5764.51,38174.36,2.7,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-02-27,442.23,442.95,443.04,440.92,82726.64,2.93,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-02-27,78.33,77.69,80.31,76.62,30638.77,-1.91,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-02-27,5721.45,5722.05,5722.82,5721.27,29565.58,0.39,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-02-27,442.49,443.21,443.79,441.08,23482.82,-1.2,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-02-27,74.42,75.13,75.3,73.84,73608.72,-0.97,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-02-27,5810.32,5811.15,5812.29,5809.95,63621.5,-1.87,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-02-27,445.13,445.43,446.61,444.06,101880.34,-0.77,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-02-27,74.61,75.3,76.16,73.42,91725.84,-2.96,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-02-27,5896.78,5896.1,5897.01,5895.97,20424.76,-2.34,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-02-27,455.76,454.8,456.25,453.53,92346.98,-0.97,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-02-27,77.17,77.54,77.75,75.67,61165.79,-1.38,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-02-27,5871.02,5871.25,5871.78,5870.92,48271.94,-2.14,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-02-27,461.79,462,463.34,460.33,61412.99,-2.94,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-02-27,78.15,78.04,79.6,77.61,53378.58,0.59,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-02-27,5804.58,5803.65,5805.5,5802.85,60230.03,1.8,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-02-27,452.87,453.37,454.1,452.38,75780.22,-1.37,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-02-27,73.79,74.64,75.15,71.82,29342.79,-2.22,金投网,Thu May 21 07:22:11 CST 2026 白银,2026-02-27,5650.98,5651.91,5652.81,5649.7,18337.19,2.67,金投网,Thu May 21 07:22:11 CST 2026 黄金,2026-02-27,451.96,451.73,452.94,450.91,49653.08,0.66,金投网,Thu May 21 07:22:11 CST 2026 原油,2026-02-27,80.38,80.66,82.64,79.33,35023.09,0.55,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-02-27,5850.76,5849.84,5852.27,5849.22,83920.95,0.32,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-02-27,447.33,448.31,449.12,445.37,34498.56,2.72,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-02-27,76.46,77.4,79.19,74.58,26609.44,0.99,金投网,Thu May 21 03:17:48 CST 2026 白银,2026-02-27,5883.08,5882.11,5884.75,5881.42,17391.71,-0.23,金投网,Thu May 21 03:17:48 CST 2026 黄金,2026-02-27,452.88,452.94,454.63,451.7,69771.98,0.01,金投网,Thu May 21 03:17:48 CST 2026 原油,2026-02-27,82.68,83.27,84.37,80.7,83389.96,2.26,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-02-27,5840.05,5840.97,5842.94,5838.51,64016.52,-2.82,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-02-27,460.73,460.56,461.82,458.63,83638.07,2.35,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-02-27,85.02,84.62,86.77,83.13,81883.09,0.14,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-02-27,5839.38,5839.83,5840.36,5838.73,69344.06,-2.14,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-02-27,461.95,460.96,463.57,460.03,79032.8,-1.23,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-02-27,82.91,82.72,84.77,81.2,97598.82,-0.83,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-02-27,5755.97,5755.13,5757.58,5754.2,98378.53,-2.67,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-02-27,463.66,463.08,463.82,461.45,74562.07,-0.39,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-02-27,84.36,85.21,86.9,82.83,11147.57,-2.85,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-02-27,85.58,85.04,86.08,84.42,29360.51,-1.92,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-02-27,5789.83,5789.18,5790.96,5788.43,55803.91,-1.9,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-02-27,5860.88,5861.76,5863.28,5859.64,36826.02,2.42,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-02-27,466.23,465.39,467.11,464.18,99788.63,-2.28,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-02-27,451.63,451.66,451.67,450.42,30663.36,-0.97,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-02-27,82.57,82.89,83.35,80.8,88309.36,0.51,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-02-27,85.46,84.56,85.86,82.75,28518.89,-1.86,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-02-27,5678.87,5678.55,5678.94,5676.74,67460.93,2.79,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-02-27,5840.65,5840.62,5842.43,5839.82,98144.47,0.08,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-02-27,453.5,453.61,455.55,453.13,22125.78,-1.38,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-02-27,467.29,466.93,468.91,466.52,106031.31,-1.98,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-02-26,82.59,81.81,83.91,80.34,84306.43,-2.19,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-02-26,5659.41,5660.16,5661.6,5658.95,30848.49,-0.22,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-02-26,459.66,460.06,461.7,459.2,40044.73,-1.63,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-02-26,80.94,80.7,82.55,80.52,51004.01,2.97,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-02-26,5707.05,5706.22,5707.3,5704.85,14825.82,-2.2,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-02-26,457.63,456.68,459.46,455.29,46906.16,-2.17,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-02-26,80.68,80.66,82.09,78.91,26712.14,2.69,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-02-26,5886.52,5887.49,5888.3,5884.92,84513.61,1.01,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-02-26,462.86,463.47,464.85,461.83,42080.48,2.51,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-02-26,78.49,77.94,79.46,76.62,65535.19,-1.12,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-02-26,5834.47,5833.66,5834.94,5831.83,86322.18,2.28,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-02-26,456.05,456.19,456.24,455.78,93330.96,0.23,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-02-26,77.88,78.27,79.98,76.7,99328.79,0.9,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-02-26,5755.26,5755.14,5755.46,5754.98,17256.01,2.79,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-02-26,458.86,459.56,461.44,458.12,15046.03,-0.62,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-02-26,74.47,74.98,75.31,73.64,94392.84,-2.04,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-02-26,5930.24,5931.16,5931.6,5929.48,71101.6,1.48,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-02-26,449.81,449.55,451.66,449.17,20657.89,2.4,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-02-26,79.63,79.26,80.9,78.07,15688.24,1.75,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-02-26,5661.51,5660.56,5662.87,5660.42,44038.53,-1.49,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-02-26,448.2,447.81,448.28,447.31,31358.13,0.81,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-02-26,75.8,76.11,78.02,75.56,101884.18,-2.46,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-02-26,5816.41,5815.42,5816.86,5814.48,33355.2,-1.14,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-02-26,447.09,448.05,449.73,446.52,65947.39,2.86,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-02-26,80.27,79.4,80.77,78.12,62199.82,-0.61,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-02-26,5680.17,5681.01,5682.54,5678.18,72340.78,0.73,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-02-26,442.76,442.74,444.75,441.27,96289.92,-2.14,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-02-26,74.88,75.23,75.39,73.77,28305.63,1.23,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-02-26,5862.61,5863.48,5864.03,5861.62,106900.55,-1.64,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-02-26,450.46,449.79,451.24,448.53,40291.16,-2.32,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-02-26,76.99,77.48,77.53,75.62,46006.57,-0.05,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-02-26,5675.63,5675.68,5675.95,5675.27,58860.48,-1.99,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-02-26,445.31,445.16,446.28,444.12,88291.67,-2.71,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-02-26,78.54,78.05,79.37,77.56,40426.66,0.15,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-02-26,5858.6,5859.08,5861,5857.19,95434.14,1.74,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-02-26,462.87,462.02,463.82,461.02,70713.7,2.55,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-02-26,77.55,76.86,77.76,75.92,65570.49,-2.83,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-02-26,5903.13,5902.54,5904.58,5901.42,43150.92,2.92,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-02-26,456.22,456.89,457.65,454.54,29178.42,2.79,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-02-26,78.84,78.22,79.45,76.76,30907.98,-2.41,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-02-26,5772.05,5771.52,5772.66,5770.9,45628.15,0.01,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-02-26,444.45,444.05,444.52,442.35,26735.14,-0.41,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-02-26,75.68,76.64,77.84,74.07,23814.5,1.63,金投网,Thu May 21 07:22:11 CST 2026 白银,2026-02-26,5746.13,5746.1,5747.77,5744.31,14979.96,2.25,金投网,Thu May 21 07:22:11 CST 2026 黄金,2026-02-26,447.95,448.11,448.66,445.98,21642.73,0.32,金投网,Thu May 21 07:22:11 CST 2026 原油,2026-02-26,79.43,79.89,81.61,78.96,38774.25,2.64,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-02-26,5779.54,5778.7,5780.3,5777.1,29802.01,0.36,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-02-26,456.43,457.28,458.7,454.76,85581.78,-0.53,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-02-26,75.02,74.96,76.81,73.17,100167.34,-0.91,金投网,Thu May 21 03:17:48 CST 2026 白银,2026-02-26,5806.09,5805.78,5807.42,5803.99,93363.8,0.94,金投网,Thu May 21 03:17:48 CST 2026 黄金,2026-02-26,457.99,458.58,458.88,457.47,101347.95,-2.11,金投网,Thu May 21 03:17:48 CST 2026 原油,2026-02-26,82.44,82.93,84.1,81.21,37264.2,-1.87,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-02-26,5911.18,5910.68,5912.45,5910.07,44053.87,1.35,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-02-26,449.91,450.15,451.6,449.38,90373.92,2.82,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-02-26,81.06,82.05,83.23,80.72,53836.95,1.72,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-02-26,5708.23,5709.02,5709.78,5706.47,75422.11,-2.11,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-02-26,467.56,466.87,468.09,465.96,73974.24,-0.22,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-02-26,80.79,81.12,81.21,79.94,42171,-2.05,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-02-26,5863.27,5862.88,5864.02,5862.36,83512.52,-0.78,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-02-26,464.76,465.23,465.38,463.64,55306.57,-2.95,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-02-26,81.56,81.88,83.26,80.61,41126.78,2.32,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-02-26,85.95,85.35,87.5,83.89,87746.09,2.39,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-02-26,5841.51,5841.28,5842.23,5840.93,66075.82,2.56,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-02-26,5768.81,5767.93,5769.46,5767.08,27530.51,-1.8,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-02-26,460.81,460.57,461.09,460.31,68491.27,0.99,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-02-26,449.39,450.08,450.67,449.01,64252.47,-0.55,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-02-26,80.6,80.83,81.03,78.96,80086.2,-1.4,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-02-26,84.38,85.24,85.52,83.07,71479.55,-2.62,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-02-26,5684.68,5684.61,5686.04,5683.7,102894.13,-1.11,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-02-26,5901.19,5900.96,5901.57,5899.59,45482.27,1.04,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-02-26,457.18,457.13,458.78,455.37,89241.24,-2.89,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-02-26,458.48,459.03,461,456.79,39371.85,0.41,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-02-25,82.4,83.34,83.59,81.89,27049.38,-2.88,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-02-25,5801.31,5800.88,5802.66,5799.23,92596.19,-2.66,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-02-25,455.32,454.73,456.74,454.05,73276.47,1.54,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-02-25,82.79,83.55,85.51,80.83,21502.58,-2.32,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-02-25,5839.57,5839.88,5840.45,5839.35,29084.93,2.02,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-02-25,448.53,448.55,448.66,447.59,52121.49,2.71,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-02-25,83.01,82.7,84.82,80.85,61521.55,-0.86,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-02-25,5891.06,5891.6,5892.25,5890.55,30673.22,1.18,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-02-25,451.08,450.84,452.4,450.47,94855.62,-0.71,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-02-25,77.23,78.17,79.17,76.38,30542.53,-0.36,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-02-25,5653.36,5653.92,5654.03,5652.36,20236.55,-0.26,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-02-25,461.53,461.15,462.14,460.93,81155.46,-0.41,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-02-25,79.45,78.87,79.92,77.94,58649.88,0.29,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-02-25,5902.28,5901.72,5902.77,5901.38,22223.02,2.69,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-02-25,460.38,459.66,461.81,458.64,30225.06,-0.73,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-02-25,77.78,77.65,78.88,75.69,75765.76,-2.43,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-02-25,5885.51,5884.51,5886.24,5884.27,19207.96,2.68,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-02-25,447.5,446.66,449.11,444.86,82041.22,1.09,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-02-25,74,74.64,75.29,73.15,16557.29,-2.93,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-02-25,5760.22,5760.28,5761.11,5758.47,98285.47,1.45,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-02-25,453.42,453.63,454.06,452.07,23785.91,1.44,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-02-25,73.8,74.72,75.26,71.92,93722.3,1.61,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-02-25,5701.89,5702.65,5702.93,5701.13,107257.09,-1.82,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-02-25,456.16,455.71,456.65,454.73,10821.91,0.5,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-02-25,76.1,76.63,78.46,75.37,49665.12,-2.02,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-02-25,5764.33,5764.89,5766.37,5762.82,39270.03,-2.31,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-02-25,453.75,453.68,453.97,452.95,76497.19,2.88,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-02-25,75.63,75.46,76.34,74.37,34391.56,-0.35,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-02-25,5922.95,5923.59,5924.76,5922.53,47961.59,-2.45,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-02-25,459.02,459.98,461.67,458.77,29626.22,0.11,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-02-25,78.33,79.2,79.92,77.42,92350.77,-0.47,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-02-25,5819.95,5819.03,5819.96,5817.65,54833.81,0.86,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-02-25,461.7,461.93,462.76,459.92,37355.01,-0.42,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-02-25,78.62,79.22,80.95,78.06,78454.28,-2.23,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-02-25,5827.25,5828.16,5830.09,5826.44,101855.33,2.99,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-02-25,454.92,455.36,457.19,453.96,30188.39,0.78,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-02-25,77.3,77.29,78.69,76.95,45926.42,0.16,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-02-25,5918.6,5918.42,5920.56,5916.95,55866.23,-0.98,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-02-25,454.52,455.03,455.68,452.81,40746.18,-2.74,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-02-25,75.15,74.97,76.94,73.43,43364.6,-0.87,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-02-25,5852,5852.57,5854.39,5851.12,101478.63,-0.69,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-02-25,458.43,457.85,459.51,457.35,46998.97,2.16,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-02-25,77.75,77.2,77.84,75.54,99589.22,-1.1,金投网,Thu May 21 07:22:11 CST 2026 白银,2026-02-25,5880.83,5881.71,5883.6,5879.95,14427.82,-2.68,金投网,Thu May 21 07:22:11 CST 2026 黄金,2026-02-25,441.5,441.25,441.77,440.14,58171.4,0.64,金投网,Thu May 21 07:22:11 CST 2026 原油,2026-02-25,80.31,80.47,81.18,78.81,66303.61,2.73,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-02-25,5928.94,5929.08,5929.23,5927.39,18384.55,1.67,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-02-25,457.6,458.21,458.61,457.3,30041.29,0.84,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-02-25,76.96,76.12,77.64,74.74,13440.93,1.56,金投网,Thu May 21 03:17:48 CST 2026 白银,2026-02-25,5877.49,5877.83,5879.77,5875.99,65568.3,-1.71,金投网,Thu May 21 03:17:48 CST 2026 黄金,2026-02-25,449.09,449.85,450.38,448.25,32578,-0.32,金投网,Thu May 21 03:17:48 CST 2026 原油,2026-02-25,84.75,85.55,86.46,83.43,86157.89,-1.33,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-02-25,5671.5,5672,5673.61,5670.68,82463.64,0.12,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-02-25,459.81,460.47,462.42,458.29,87133.23,1.1,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-02-25,83.41,82.47,84.45,81.1,46834.46,-1.39,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-02-25,5716.27,5716.22,5716.31,5715.05,65568,-1.49,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-02-25,453.2,452.42,454.62,451.68,53844.3,-0.56,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-02-25,81.86,81.89,83.54,81.31,75956.55,-1.23,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-02-25,5818.63,5819.48,5821.24,5817.57,33089.63,-1.16,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-02-25,463.87,463.64,465.04,462.07,98484.59,-2.41,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-02-25,83.79,82.9,84.97,82.72,30613.51,0.24,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-02-25,84.32,83.85,85.98,81.95,34796.54,2.58,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-02-25,5766.47,5766.17,5766.53,5765.55,94990.09,2.56,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-02-25,5928.08,5928.2,5929.01,5927.91,100058.2,2.52,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-02-25,457.78,457.88,458.86,457.34,40054.17,-0.74,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-02-25,451.4,450.42,451.48,449.17,108326.58,1.38,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-02-25,85.43,85.18,86.93,84.65,82825.26,-0.11,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-02-25,79.89,80.88,82.69,78.37,25518.13,0.86,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-02-25,5933.88,5933.92,5933.96,5932.28,62363.82,2.48,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-02-25,5723.16,5723.48,5723.89,5722.42,56193.29,1.58,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-02-25,464.02,464.37,465.56,462.23,96111.05,0.61,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-02-25,463.37,462.83,465.13,460.87,81236.52,0.35,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-02-24,81.79,82.61,83.9,80.83,55908.08,-2.21,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-02-24,5924.5,5924.34,5924.96,5922.58,26878.17,-2.32,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-02-24,462.1,461.47,462.68,460.5,21060.85,2.05,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-02-24,82.32,81.69,83.41,80.2,16433.03,1.89,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-02-24,5892.96,5892.07,5894.02,5891.91,12025.03,-1.71,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-02-24,461.74,461.37,463.23,459.61,42784.22,0.43,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-02-24,84.47,85.45,86.75,82.89,24046.91,2.77,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-02-24,5948.48,5947.74,5948.76,5947.46,53274.27,-2.79,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-02-24,450.15,450.87,451.7,449.35,80760.83,-2.13,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-02-24,78.35,78.45,78.84,77.51,28925.47,0.97,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-02-24,5875.71,5876.04,5876.29,5875.46,27264.5,2.44,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-02-24,444.75,445.13,445.4,444.1,31614.51,1.89,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-02-24,76.03,75.04,76.82,74.32,106033.27,0.93,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-02-24,5834.65,5834.74,5836.4,5834.45,59192.92,-2.91,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-02-24,448.24,447.29,449.21,445.9,70868.28,1.1,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-02-24,76.92,77.08,78.93,76.85,32495.62,-1.25,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-02-24,5772.49,5773.26,5773.98,5770.71,96191.82,2.46,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-02-24,456.39,456.13,457.69,455.25,56151.94,-1.73,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-02-24,75.73,75.85,77.05,73.94,31428.28,2.56,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-02-24,5924.85,5925.16,5926.74,5923.91,16538.1,-0.98,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-02-24,447.19,446.71,448.88,444.81,73198.45,-3,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-02-24,76.81,75.95,77.4,75,54243.37,-2.12,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-02-24,5893.09,5893.59,5893.74,5892.45,29672.38,-0.1,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-02-24,445.34,444.79,446.61,443.9,65908.02,1.88,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-02-24,79.68,78.85,80.21,77.16,86037.04,1.17,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-02-24,5709.08,5709.99,5711.55,5707.7,75090.4,-1.84,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-02-24,443.48,443.7,444.47,442.21,85161.33,0.92,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-02-24,78.83,78.68,80.81,77.39,105660.12,-2.87,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-02-24,5830.47,5830.42,5830.94,5828.57,39124.98,1.23,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-02-24,447.76,446.98,449.36,445.44,109652.38,-0.6,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-02-24,75.35,76.02,77.31,74.33,101399.15,-1.57,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-02-24,5820.99,5821.25,5822.7,5820.14,12350.21,-1.05,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-02-24,444.8,445.41,446.65,443.8,92346.28,2.7,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-02-24,77.49,76.77,79.36,74.98,15735.17,2.65,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-02-24,5881.05,5880.1,5881.74,5878.94,18516.61,1.56,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-02-24,458.17,457.58,460.04,457.22,31867.73,-0.38,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-02-24,78.93,78.74,79.15,78.02,30606.39,-0.44,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-02-24,5698.47,5699.17,5699.34,5697.07,57770.39,-0.33,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-02-24,454,454.02,454.53,453.5,11999.6,0.95,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-02-24,78.61,79.04,80.16,77.41,52898.16,-2.04,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-02-24,5746.25,5747.15,5747.3,5745.77,107379.11,-2.37,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-02-24,458.91,458.93,460.88,458.53,66701.59,-1.14,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-02-24,74.18,73.44,75.68,71.6,51936.23,1.87,金投网,Thu May 21 07:22:11 CST 2026 白银,2026-02-24,5685.54,5686.05,5687.56,5685.18,68440.94,-0.09,金投网,Thu May 21 07:22:11 CST 2026 黄金,2026-02-24,454.11,453.72,454.25,452.31,94289.83,-0.23,金投网,Thu May 21 07:22:11 CST 2026 原油,2026-02-24,77.98,78.51,78.8,77.97,76640.3,0.19,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-02-24,5694.96,5694.76,5696.77,5694.75,36311.22,1.23,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-02-24,457.18,457.13,459.03,455.4,102649.55,2.97,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-02-24,77.46,76.72,77.73,76.51,16390.75,-0.34,金投网,Thu May 21 03:17:48 CST 2026 白银,2026-02-24,5743.52,5743.31,5744.14,5741.72,10141.12,-0.68,金投网,Thu May 21 03:17:48 CST 2026 黄金,2026-02-24,445.97,446.57,448.22,444.74,88488.03,0.56,金投网,Thu May 21 03:17:48 CST 2026 原油,2026-02-24,83.96,83.98,84.89,82.63,90662.01,0.4,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-02-24,5681.49,5680.83,5681.86,5679.52,87994.59,-0.66,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-02-24,451.23,450.54,451.9,450.48,40536.2,1.71,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-02-24,83.83,84.08,85.51,82.57,11740.39,0.09,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-02-24,5736.46,5737.12,5738.87,5735.21,11783.82,-0.85,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-02-24,460.26,460.45,462.15,459.53,65904.99,-2.92,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-02-24,82.4,82.86,83.79,82.09,67114.79,1.88,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-02-24,5669.9,5668.95,5671.47,5667.76,11890.32,-2.08,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-02-24,451.05,450.75,452.95,449.48,54984.67,1.85,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-02-24,83.7,83.79,84.32,81.77,72364.82,-0.79,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-02-24,81.51,81.56,81.7,80.6,99116.77,-1.48,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-02-24,5676.28,5675.55,5677.44,5673.58,74968.39,-0.25,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-02-24,5748.58,5748.1,5749.82,5748.05,79227.28,-2.51,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-02-24,454.53,455.19,457.09,453.33,38498.91,0.42,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-02-24,460.49,461.28,462,458.54,20185.94,2.1,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-02-24,84.22,84.42,86.31,82.58,83360.47,1.62,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-02-24,81.65,81.11,83.63,79.43,72100.32,2.01,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-02-24,5791.46,5790.92,5791.98,5790.36,91019.19,-2.6,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-02-24,5706.67,5706.86,5708.28,5705.9,27421.21,2.84,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-02-24,466.56,465.69,466.77,464.69,64227.34,-2.25,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-02-24,454.58,454.38,455.38,452.5,55466.86,0.03,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-02-23,82.69,83.41,83.71,80.77,47670.78,-0.67,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-02-23,5951.9,5951.05,5952.84,5950.75,17419.43,1.58,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-02-23,451.74,450.9,451.9,449.34,13255.08,2.1,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-02-23,84.09,84.42,84.89,83.01,39286.23,-1.87,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-02-23,5906.94,5906.13,5907.95,5905.08,13779.14,2.73,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-02-23,463.92,463.52,465.59,461.56,86906.79,0.38,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-02-23,83.36,84.05,86.04,83.13,101255.89,0.16,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-02-23,5892.17,5892.3,5892.52,5890.25,44015.35,-1.35,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-02-23,450.97,450.45,451.35,448.68,58275.63,2.58,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-02-23,74.23,74.81,75.11,72.92,70798.42,2.07,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-02-23,5852.74,5852.19,5853.99,5850.2,78787.52,-1.49,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-02-23,458.59,457.72,459.52,456.68,106296.24,-1.37,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-02-23,78.14,78.58,78.99,77.37,70253.23,1.72,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-02-23,5837.65,5838.4,5840.05,5836.84,78218.23,1.55,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-02-23,443.62,442.67,444.48,441.33,92242.2,-1.55,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-02-23,75.33,75.92,77.42,74.29,107416.36,2.61,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-02-23,5735.05,5734.16,5735.63,5732.85,24166.94,0.07,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-02-23,451.81,452.08,452.34,449.86,41169.71,0.85,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-02-23,77.45,78.35,80.2,75.96,99765.78,2.11,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-02-23,5677.16,5678.02,5679.08,5676.02,93731.82,-0.37,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-02-23,451.83,452.78,454.62,451.46,19947.49,-2.22,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-02-23,75.15,75.32,77.23,73.72,19794.9,-0.51,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-02-23,5913.68,5914,5914.47,5912.81,31542.75,-0.41,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-02-23,456.1,455.43,456.71,455.13,17051.84,-0.64,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-02-23,76.08,76.33,77.21,74.28,52548.57,2.77,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-02-23,5710.35,5709.81,5710.99,5708.89,18763.73,-0.05,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-02-23,457.35,456.83,457.38,456.79,105093.61,-1.84,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-02-23,75.78,74.81,76.14,73.9,109189.17,-2.52,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-02-23,5813.6,5813.94,5814.27,5813.36,14086.52,-0.02,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-02-23,442.92,443.47,445.11,441.4,14307.03,-0.36,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-02-23,76.2,76.23,78.09,74.88,100879.19,-0.43,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-02-23,5739.22,5738.77,5740.82,5738.09,78541.88,-2.33,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-02-23,444.79,444.86,446.71,443.05,82007.01,0.68,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-02-23,77.39,77.85,78.6,76.03,30676.83,0.91,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-02-23,5763.9,5764.34,5765.7,5763.43,88242.27,1.61,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-02-23,446.71,446.27,447.61,444.32,102467.98,2.43,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-02-23,78.67,79.22,79.9,77.56,105853.01,-1.31,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-02-23,5678.86,5677.98,5680.44,5676.86,51369.97,2.75,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-02-23,457.28,458.09,458.8,456.23,50274.82,2.65,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-02-23,80.08,79.4,81.79,77.51,31496.92,1.48,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-02-23,5827.13,5827.84,5828.23,5825.4,97825.82,-1.65,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-02-23,445.51,446.42,447.1,443.56,61133.46,0.44,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-02-23,73.63,74.22,75.35,73.59,27354.14,2.26,金投网,Thu May 21 07:22:11 CST 2026 白银,2026-02-23,5790.42,5790.9,5792.25,5788.76,75319.26,-0.2,金投网,Thu May 21 07:22:11 CST 2026 黄金,2026-02-23,458.22,458.56,458.63,457.32,33204.13,0.45,金投网,Thu May 21 07:22:11 CST 2026 原油,2026-02-23,80.53,79.78,81.17,78.81,94355.79,-0.09,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-02-23,5660.46,5660,5661.46,5658.51,14466.34,-1.76,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-02-23,452.2,452.94,454.65,451.22,95269.59,0.89,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-02-23,76.73,76.08,77.99,75.44,87080.34,-2.04,金投网,Thu May 21 03:17:48 CST 2026 白银,2026-02-23,5832.75,5831.92,5833.96,5830.21,95949.83,-2.01,金投网,Thu May 21 03:17:48 CST 2026 黄金,2026-02-23,448.8,448.24,449.46,447.36,75619.33,2.72,金投网,Thu May 21 03:17:48 CST 2026 原油,2026-02-23,82.22,81.31,83.39,80.66,36004.86,1.51,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-02-23,5806.65,5806.17,5808.3,5804.63,47085.72,0.11,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-02-23,459.75,459.39,460.76,458.35,74084.12,-1.76,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-02-23,81.52,81.29,81.99,80.05,90221.46,-0.2,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-02-23,5827.55,5827.13,5829.02,5827.08,60891.24,-0.15,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-02-23,454.57,454.78,456.03,454.15,77110.52,0.02,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-02-23,82.72,82.37,83.47,81.64,33003.83,1.31,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-02-23,5935.86,5936.74,5938.23,5934.48,93491.75,-1.34,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-02-23,447.73,448.5,450.08,447.23,15094.69,-1.82,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-02-23,84.85,83.87,86.4,83.54,40751.42,1.73,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-02-23,81.64,81.95,83.92,80.27,48927.91,0.17,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-02-23,5777.5,5777.21,5778.93,5776.66,109851.46,0.53,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-02-23,5875.08,5875.57,5875.99,5873.23,14116.82,0.54,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-02-23,460.84,460.06,461.2,459.17,11734.17,-2.8,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-02-23,455.33,456.28,456.63,453.62,96497.65,-2.43,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-02-23,84.77,84.19,84.94,82.66,77736.26,1.9,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-02-23,83.58,84,85.67,83.21,109236.96,1.67,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-02-23,5853.78,5853.71,5855.77,5853.27,22679.87,0.88,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-02-23,5774.55,5774.95,5775.59,5773.77,93306.17,0.35,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-02-23,451.34,451.55,453.03,449.38,70519.68,2.03,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-02-23,451.75,451.21,452.73,449.25,82461.22,-1.33,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-02-20,82.06,82.05,82.78,80.5,51865.05,-1.58,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-02-20,5810.61,5810.17,5811.39,5809.65,28391.6,-0.88,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-02-20,468.14,467.75,469.5,466.6,72799.74,2.33,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-02-20,80.93,81.85,83.52,79.56,90486.37,-0.95,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-02-20,5780.75,5780.1,5781.97,5779.46,33348.54,1.71,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-02-20,450.19,450.95,452.85,449.19,58962.21,-2.64,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-02-20,80.05,80.69,81.81,79.19,89139.22,-2.6,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-02-20,5737.17,5738.1,5739.29,5736.83,93087.02,0.04,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-02-20,459.47,459.88,461.12,459.05,89126.79,-2.61,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-02-20,75.06,76.02,77.82,74.55,19316.33,-2.83,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-02-20,5905.48,5904.65,5907.41,5904.04,103729.81,-2.98,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-02-20,456.65,456.56,458.38,455.32,21353.62,2.53,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-02-20,74.94,75.43,76.18,73.42,16859.45,-2.32,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-02-20,5759.04,5758.19,5759.94,5756.37,64484.83,-1.43,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-02-20,449.01,449.34,450.75,448.22,82034.96,1.56,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-02-20,80.02,79.28,81.58,77.81,50864.07,2.67,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-02-20,5724.32,5724.54,5724.88,5722.48,29602.99,0.31,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-02-20,457.55,457.44,457.57,456.94,37730.96,2.66,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-02-20,75.08,75.59,77.03,73.34,61417.74,-1.52,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-02-20,5892.94,5893.58,5893.97,5891.4,70762.82,1.16,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-02-20,443.19,443.22,443.46,443.19,71217.3,-2.94,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-02-20,76.88,76.8,78.54,74.91,94215.61,-1.4,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-02-20,5690.14,5690.91,5691.36,5689.31,109987.69,-0.92,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-02-20,461.73,460.73,461.92,460.62,26963.4,0.33,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-02-20,76.35,77.15,78.29,75.52,38085.51,-1.43,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-02-20,5900.12,5900.83,5902.73,5898.86,94859.41,2.39,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-02-20,451.19,451.46,451.73,449.73,102243.32,1.69,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-02-20,75.7,75.22,76.29,73.91,96321.48,-1.25,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-02-20,5736.81,5735.92,5737.69,5735.77,40123.56,2.98,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-02-20,445.18,445.73,447.05,443.56,60310.47,0.38,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-02-20,74.9,75.04,75.07,74.68,93061.71,2.89,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-02-20,5910.01,5910.94,5912.15,5908.27,104019.25,-1.11,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-02-20,460.21,460.18,460.38,458.84,14824.03,-1.34,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-02-20,74.76,74.76,76.42,73.01,29446.51,2.09,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-02-20,5676.75,5676.28,5676.91,5674.39,23840.01,2.13,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-02-20,444.91,445.73,447.03,444.31,83429.3,-1.41,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-02-20,74.91,74.99,75.6,73.68,51115.39,-1.84,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-02-20,5687.17,5686.57,5688.75,5684.67,89680.72,0.03,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-02-20,443.42,443.79,444.88,441.53,22571.43,-0.71,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-02-20,79.48,79.49,81.21,79.02,89287.67,-1.74,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-02-20,5941.28,5940.44,5943.18,5938.62,97826.03,2.78,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-02-20,446.38,446.04,448.15,445.48,106737.94,0.19,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-02-20,82.35,82.27,83.27,81.48,20888.97,-1.14,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-02-20,5879.29,5878.65,5880.84,5877.04,18996.86,1.91,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-02-20,453.42,452.67,455.11,451.23,49616.08,0.74,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-02-20,84.58,83.9,86.57,83.65,26220.15,-1.62,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-02-20,5720,5719.07,5720.72,5717.2,61788.64,2.31,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-02-20,455.32,454.79,456.32,453.45,22655.34,2.41,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-02-20,81.24,81.69,82.95,81,40298.33,2.52,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-02-20,5939.6,5939.3,5940.3,5937.94,17004.08,2.09,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-02-20,449.99,450.66,452.17,449.6,90852.81,0.95,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-02-20,80.15,80.83,80.87,79.32,62713.92,1.47,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-02-20,5789.3,5788.41,5789.71,5788.12,17083.79,-1.47,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-02-20,454.59,454.35,455.46,454.17,59184.69,1.01,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-02-20,80.52,80.95,82.79,79.01,27650.28,-2.16,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-02-20,81.26,82.12,82.39,80.42,14110.26,-2.57,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-02-20,5667.71,5667.99,5669.53,5666.27,37059.81,-1.63,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-02-20,5689.02,5688.4,5690.14,5687.35,79918.63,2.89,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-02-20,457.39,458.17,459.69,455.51,93526.22,0.51,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-02-20,458.72,458.72,459.75,458.54,31589.94,2.13,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-02-20,84.42,85.22,85.3,83.97,35978.8,-2.7,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-02-20,86.05,85.16,87.46,83.61,75715.21,-1.57,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-02-20,5870.93,5871.42,5872.74,5870.22,77385.91,1.36,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-02-20,5957.03,5957.44,5957.57,5955.12,24696.09,-2.95,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-02-20,459.44,460.05,460.13,459.43,40103.88,-1.32,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-02-20,464.11,464.06,464.81,463.18,13338.86,1.81,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-02-19,84.68,85.35,86.52,82.77,44565.61,-1.17,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-02-19,5659.18,5659.82,5660.88,5658.78,29023.71,-0.12,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-02-19,463.32,463.9,465.35,461.81,83952.71,-2.69,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-02-19,81.64,81.17,82.07,79.67,104577.99,-2.9,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-02-19,5825.19,5826.04,5827.97,5823.27,45983.64,-0.87,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-02-19,463.61,462.79,465.54,462.11,106544.05,1.41,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-02-19,83.42,83.2,84.47,82.94,81838.34,-0.36,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-02-19,5740.81,5740.24,5742.65,5738.58,24514.47,-2.23,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-02-19,452.46,451.77,453.84,450.06,42290.31,-0.79,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-02-19,79.54,78.57,79.75,76.86,106946.73,2.66,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-02-19,5780.86,5781.03,5781.56,5779.84,52774.79,2.99,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-02-19,442.86,443.12,444,442.19,58005.17,0.22,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-02-19,74.93,75.78,76.19,73.41,55257.86,-1.83,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-02-19,5855.19,5855.6,5857.52,5853.45,39303.56,1.9,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-02-19,458.79,457.81,459.19,456.78,28017.39,2.2,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-02-19,77.26,77.36,78.63,76.18,43372.7,-1.61,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-02-19,5792.93,5792.61,5794.93,5792.39,21227.58,-0.23,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-02-19,444.73,444.01,446.03,442.61,80307.78,1.24,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-02-19,76.18,76.82,78.25,75.2,36924.39,1.62,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-02-19,5810.89,5810.68,5812.88,5809.71,25087.85,0.64,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-02-19,446.81,446.36,446.83,445.06,88410.88,-1.54,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-02-19,78.13,77.88,78.4,76.89,40313.15,2.78,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-02-19,5692.7,5693.1,5694.54,5691.21,103960.78,2.02,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-02-19,454.45,455.31,457.2,453.15,56942.68,-2.39,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-02-19,76.5,76.28,77.79,75.21,67567.36,-2.68,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-02-19,5837.52,5837.25,5839.33,5836.78,90070.54,0.84,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-02-19,447.08,446.32,448.17,445.98,14286.05,1.42,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-02-19,76.77,76.74,77.88,75.15,26187.98,-2.33,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-02-19,5827.54,5826.88,5828.68,5826.3,72902.6,-1.48,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-02-19,449.31,449.64,450.96,447.41,84631.5,2.3,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-02-19,76.94,76.69,77.43,76.48,34132.85,2.06,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-02-19,5684.66,5685.63,5686.58,5684.39,96294.95,-0.42,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-02-19,454.01,453.22,455.28,453.11,96002.02,-2.73,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-02-19,73.96,74.89,75.5,72.07,101630.01,-0.14,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-02-19,5811.73,5811.54,5813.09,5810.16,71663.92,-1.2,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-02-19,456.77,457.22,458.83,455.4,46598.46,0.86,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-02-19,74.03,74.98,75.74,74.01,103149.45,0.68,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-02-19,5683.09,5683.71,5685.08,5682.55,54029.73,-0.84,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-02-19,455.34,455.35,457.13,455.1,38419.57,2.42,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-02-19,79.17,78.82,80.36,78.3,109619.17,1.67,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-02-19,5924.42,5924.64,5925.09,5923.8,19622.19,0.26,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-02-19,444.41,445.06,445.85,443.95,63840.73,-2.4,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-02-19,81.42,80.85,81.57,80.13,77768.17,0.4,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-02-19,5660.68,5660.48,5662.38,5660.32,87448.18,1.83,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-02-19,461.07,460.34,462.82,458.63,49524.64,0.35,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-02-19,83.11,82.33,84.96,81.11,61537.06,-0.12,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-02-19,5838.91,5839.87,5840.59,5837.11,17286.87,-2.51,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-02-19,458.99,458.79,460.24,458.48,48932.22,0.17,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-02-19,83.77,84.12,85.7,81.86,17368.19,2.21,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-02-19,5953.94,5953.04,5954.53,5952.55,54206.23,-2.79,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-02-19,452.87,452.67,454.45,451.85,54799.18,-0.13,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-02-19,85.56,84.77,86,83.89,12050.12,-0.04,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-02-19,5681.95,5682.93,5683.65,5680.52,77767.2,-1.27,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-02-19,456.12,456.22,456.74,454.18,35910.92,1.02,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-02-19,85.04,84.19,85.67,83.27,52221.13,0.98,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-02-19,83.65,84.65,84.81,83.27,39898.41,-0.31,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-02-19,5779.97,5780.33,5781.41,5778.45,102007.2,-1.95,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-02-19,5886.04,5886.69,5887.36,5884.11,59721.29,2.06,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-02-19,457.26,457.56,458.99,457.09,93657.33,-1.89,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-02-19,453.07,453.27,454.05,452.8,96684.55,-1.8,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-02-19,85.4,84.98,86.73,84.65,105470.94,0.65,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-02-19,85.23,84.93,86.93,83.97,14221.68,-2.67,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-02-19,5932.04,5931.29,5933.99,5930.6,87978.17,2.08,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-02-19,5700.81,5700.07,5702.38,5698.91,40122.12,-0.74,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-02-19,447.16,448.13,449.14,445.94,28332.69,-2.01,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-02-19,456.38,455.53,458.31,454.93,78690.88,-1.9,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-02-18,82.75,83.42,84.19,82.69,69572.55,-2.46,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-02-18,5929.19,5928.2,5930.57,5927.46,14868.48,-0.92,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-02-18,456.28,456.02,458.2,454.12,76005.72,-2.1,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-02-18,81.34,80.62,81.88,79.59,54425.63,-1.78,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-02-18,5753.03,5753.69,5754.15,5752.08,18807,1.43,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-02-18,459.16,460.16,460.82,458.48,89370.72,-2.47,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-02-18,82.65,82.99,84.54,81.76,89188.89,-1.07,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-02-18,5822.37,5822.2,5822.91,5820.82,78958.16,-0.69,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-02-18,458.27,458.81,459.05,457.02,106763.94,-2.35,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-02-18,77.37,77.56,79,76.68,67452.48,1.92,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-02-18,5749.63,5750.53,5752.28,5748.26,75084.52,2.36,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-02-18,442.69,443.44,444.62,442.17,74025.1,2.14,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-02-18,78.81,79.01,80.18,78.42,63922.71,-1,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-02-18,5886.86,5887.36,5887.67,5884.98,98708.42,2.08,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-02-18,453.27,453.66,454.97,452.81,51676.74,1.66,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-02-18,77.01,77.75,79.57,75.57,29687.25,0.78,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-02-18,5771,5770.72,5772.17,5770.49,80757.26,2.2,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-02-18,453.47,453.54,454.78,451.83,64248.06,0.83,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-02-18,80.07,79.36,80.55,77.59,91965.92,-1.77,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-02-18,5893.71,5894.43,5894.5,5892.14,39817.49,0.04,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-02-18,455,454.09,456.76,453.94,76793.44,1.14,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-02-18,77.58,76.87,78.68,75.78,39602.44,-2.11,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-02-18,5928.59,5928.96,5930.91,5928.09,65130.21,-1.34,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-02-18,445.09,444.39,445.48,443.28,10119.23,1.04,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-02-18,78.38,79.04,79.55,77.7,44355.7,1.12,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-02-18,5722.71,5722.82,5723.57,5722.55,11384.45,-0.48,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-02-18,460.26,461.23,463.2,459.07,105268.59,-1.45,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-02-18,77.84,78.32,79.48,77.68,67863.76,-2.04,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-02-18,5811.23,5812.07,5812.85,5810.31,102017.14,-1.82,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-02-18,458.82,459.68,459.96,458.78,12037.31,1.36,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-02-18,75.86,76.26,76.6,75.7,82512.81,-0.68,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-02-18,5908.36,5907.59,5909.17,5906.17,42064.13,-0.65,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-02-18,449.62,450.27,450.62,447.73,65396.34,-2.4,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-02-18,76.24,77.21,78.52,74.54,29015.83,-1.82,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-02-18,5710.69,5711.44,5712.85,5709.11,30117.09,-1.4,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-02-18,457.91,457.01,459.56,455.51,81534.44,-0.55,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-02-18,75.91,76.36,77.77,74.36,28296.9,-1.78,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-02-18,5859.38,5859.95,5860.11,5859.05,31609.27,-0.2,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-02-18,444.77,445.41,446.77,444.34,56746.03,2.17,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-02-18,79.54,79.09,79.97,78.99,82415.01,0.5,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-02-18,5951.3,5951.43,5951.93,5951.2,106848.46,-2.56,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-02-18,448.42,449.02,450.98,448.26,105079.42,2.54,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-02-18,79.73,79.64,80.96,79.57,105078.37,0.98,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-02-18,5684.78,5684.1,5685.53,5683.57,41009.8,0.25,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-02-18,448.6,449.22,449.75,447.72,44476.37,1.72,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-02-18,81.77,82.75,84.29,81.05,44944.3,0.1,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-02-18,5856.9,5856.16,5858.39,5854.55,42674.87,-0.18,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-02-18,447.62,448.16,449.41,447.16,33410.75,2.56,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-02-18,83.57,83.94,84.53,83.08,64608.74,2.7,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-02-18,5846.37,5845.8,5847.78,5844.57,69482.31,-1.87,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-02-18,456.72,456.7,457.19,455.25,30106.9,2.4,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-02-18,83.87,84.75,85.4,81.93,34948.8,0.59,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-02-18,5794.45,5795.16,5796.23,5793.98,84579.01,3,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-02-18,460.97,461.94,462.87,460.62,78353.33,0.78,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-02-18,81.51,81.18,81.53,80.03,36496.9,-2.94,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-02-18,85.92,85.17,87.24,83.31,96818.88,0.19,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-02-18,5875.14,5875.35,5876.93,5874.55,42224.7,2.46,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-02-18,5698.9,5698.56,5699.09,5698.43,28023.19,-1.42,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-02-18,466.38,466.2,467.16,465.75,16431.15,-0.99,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-02-18,463.01,462.1,463.85,461.94,79594.54,1.45,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-02-18,80.71,80.82,81.24,79,68911.84,-2.48,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-02-18,83.13,83.74,84.98,82.39,47438.58,-0.55,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-02-18,5888.59,5889.49,5891.31,5887.44,85972.58,2.59,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-02-18,5820.05,5820.27,5821.07,5818.66,16087.03,1.6,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-02-18,455.33,455.53,456.86,454.32,75327.72,-1.6,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-02-18,456.71,456.86,458.35,455.57,72951.83,-0.08,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-02-17,83.95,83.47,85.39,82.91,44815.77,3,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-02-17,5864.04,5864.11,5864.17,5863.52,105995.18,-1.87,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-02-17,459.65,458.76,460.8,456.79,70876.5,-2.71,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-02-17,84.06,84,85.86,82.6,106626.05,-2.1,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-02-17,5846.02,5845.63,5846.43,5845.02,19926.26,2.4,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-02-17,449.26,449.75,450.2,447.59,33997.52,-1.85,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-02-17,80.91,80.77,82.13,79.46,98486.79,-1.24,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-02-17,5855.78,5855.98,5856.92,5855.46,71171.4,2.82,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-02-17,460.82,461.24,462.79,459.32,89716,-2.43,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-02-17,75.55,75.74,76.22,73.66,104306.26,-1.79,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-02-17,5905.66,5906.59,5907.21,5904.46,69530.79,-0.77,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-02-17,460,459.97,461.61,458.78,69673.52,-2.55,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-02-17,77.75,77.76,78.73,76.09,47886.85,1.25,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-02-17,5903.24,5903.21,5904.17,5902.93,107816.52,-1.01,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-02-17,446.93,446.98,447.89,446.87,89156.39,0.03,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-02-17,79.13,79.05,79.19,77.22,17110.68,2.69,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-02-17,5812.42,5812.02,5813.39,5811.37,16350.39,-2.03,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-02-17,452.56,453.02,454.27,451.41,50721.88,-2.22,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-02-17,76.4,75.6,77.11,74.26,44497.34,-2.38,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-02-17,5776.02,5775.43,5776.15,5774.05,33612.98,2.24,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-02-17,456.69,455.81,457.65,454.74,42273.06,0.39,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-02-17,75.46,75.89,77.64,74.6,99118.8,-1.33,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-02-17,5923.26,5923.75,5924.14,5922.45,103639.83,1.71,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-02-17,449.7,449.39,450.43,449.29,18935.89,-0.33,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-02-17,78.56,78.71,78.76,78.01,59207.9,-1.92,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-02-17,5657.08,5656.13,5658.51,5654.21,50347.91,-0.27,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-02-17,451.77,452.2,452.63,451.2,78634.5,2.07,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-02-17,77.56,76.9,79.52,75.78,99142.77,-2.37,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-02-17,5733.76,5733.85,5734.13,5733.65,15329.37,0.47,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-02-17,457.68,456.76,458.04,456.62,82578.03,1.61,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-02-17,74.81,75.57,77.02,74.04,17286.14,-0.28,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-02-17,5714.89,5714.48,5716.19,5714.13,66901.03,2.73,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-02-17,449.29,450.27,450.56,448.76,106273.31,-0.44,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-02-17,75.7,74.96,76.48,73.31,25047.63,0.72,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-02-17,5845.61,5846.43,5847.39,5843.75,105826.6,0.96,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-02-17,460.98,460.69,461.79,460.6,62063.17,-1.05,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-02-17,77.27,77.33,79,75.54,96637.47,-1.76,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-02-17,5825.33,5825.15,5825.72,5823.32,99753.78,-2.43,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-02-17,454.68,454.23,455.37,453.2,75856.72,2.58,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-02-17,74.79,75.42,76.15,74.56,10891.11,1.03,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-02-17,5820.44,5819.86,5821.01,5818.12,21924.39,1.08,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-02-17,452.64,453.48,453.77,452.34,99133.66,-2.02,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-02-17,79.82,78.86,80.95,78.8,65887.19,-2.86,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-02-17,5846.61,5846.63,5847.03,5846.52,86073.17,0.07,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-02-17,453.19,452.7,455.01,451.57,80406.26,-0.87,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-02-17,81.51,82.2,82.84,81.32,73344.29,1.67,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-02-17,5871.02,5871.37,5872.3,5870.31,58840.41,-2.34,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-02-17,461.8,462.66,464.47,460.06,71104.97,-0.74,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-02-17,85.92,84.99,86.49,83.29,18246.38,0.8,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-02-17,5720.91,5721.66,5721.82,5719.37,97763.94,1.07,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-02-17,454.35,454.7,456.4,452.53,77401.11,-2.5,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-02-17,83.1,83.83,84.04,82.16,93496.04,-1.4,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-02-17,5895.9,5896.08,5896.2,5894.29,21611.97,1,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-02-17,450.03,450.98,451.17,448.35,81383.75,0.37,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-02-17,82.25,82.94,84.37,80.81,74060.65,0.66,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-02-17,84.77,85.14,85.4,84.4,14286.78,-2.02,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-02-17,5901.11,5901.75,5902.71,5899.92,50728.59,1.38,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-02-17,5661.83,5661.96,5662.01,5660.12,62572.94,1.08,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-02-17,453.49,453.28,455.31,451.67,101116.79,-0.06,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-02-17,458.16,458.22,459.9,458.15,58045.31,2.47,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-02-17,80.31,80.99,82.75,79.23,80384.1,-0.31,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-02-17,85.52,85.06,86.98,83.64,47625.09,-2.54,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-02-17,5790.24,5789.29,5791.64,5789.03,20215.08,1.64,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-02-17,5918.27,5918.56,5919.97,5916.33,17697.79,2.79,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-02-17,463.14,463.42,465.34,461.56,16129.28,-2.01,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-02-17,461.24,460.69,461.3,458.88,20737.64,1.47,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-02-16,82.95,82.72,83.33,82.21,108005.4,2.49,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-02-16,5810.17,5809.92,5810.59,5807.95,26176.69,0.93,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-02-16,466.65,466.74,468.57,464.76,90205.08,0.83,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-02-16,82.81,82.17,84.33,80.93,108564.21,1.67,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-02-16,5673.09,5673.86,5675.59,5671.74,35085.13,-2.76,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-02-16,454.31,454.12,454.94,452.15,35380.81,-0.64,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-02-16,81.65,80.79,83.26,79.32,98032.98,-0.35,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-02-16,5953.25,5953.23,5953.68,5951.42,80233.39,-2.56,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-02-16,454.53,453.65,455.27,453.42,60150.01,-2.4,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-02-16,77.77,77.02,78.83,76,42561.91,-0.26,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-02-16,5695.92,5695.91,5697,5694.63,71084.34,1.69,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-02-16,449.59,449.28,450.22,448.06,43530.41,-2.29,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-02-16,78.8,78.74,79.26,77.2,99093.26,2.2,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-02-16,5717.53,5716.95,5719.01,5715.33,47021.36,0.45,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-02-16,451.99,451.15,453.82,450.82,48869.89,1.8,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-02-16,75.44,75.78,75.93,74.5,12175.81,-0.24,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-02-16,5881.78,5882.73,5883.18,5880.86,81432.3,-1.7,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-02-16,458.45,458.22,459.01,457.34,11678.01,-0.51,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-02-16,76.73,77.08,78.44,75.36,62813.93,-1.05,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-02-16,5857.74,5858.34,5860.21,5855.76,56515.98,-1.48,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-02-16,461.97,461.53,462.6,460.41,72380.61,-1.3,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-02-16,76.47,75.48,78.3,74.94,42100.26,1.69,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-02-16,5733.2,5733.41,5734.69,5731.34,74923.04,1.56,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-02-16,448.05,447.81,448.08,446.2,52848.94,-0.31,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-02-16,77.01,76.02,77.16,74.77,90331.43,2.5,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-02-16,5924.32,5925.17,5925.37,5923.5,84958.58,-1.71,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-02-16,454.88,453.92,456.38,452.11,34473.04,0.75,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-02-16,78.72,79.05,79.84,77.89,37388.78,-0.26,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-02-16,5793.36,5793.63,5794.27,5792.11,63593.95,-0.55,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-02-16,453.8,452.94,455.29,451.2,70894.77,0.64,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-02-16,74.93,75.17,75.65,73.77,109912.76,2.49,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-02-16,5739.72,5739.72,5740.73,5737.94,54440.45,1.81,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-02-16,445.4,445.15,445.68,443.39,47341.95,-2.6,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-02-16,74.38,74.74,76.37,73.73,36324.85,-1.53,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-02-16,5826.05,5826.02,5827.74,5825.03,29944.37,-1.05,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-02-16,450.84,449.88,452.62,448.27,40162.58,-0.43,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-02-16,76.92,76.25,77.7,75.9,93167.58,1.02,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-02-16,5870.67,5870.92,5870.92,5868.76,95882.85,-0.18,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-02-16,457.53,458.16,458.68,457.26,19315.1,2.83,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-02-16,74.67,74.82,75.03,73.76,85627.13,0.62,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-02-16,5813.92,5813.26,5814.52,5811.84,39743.79,2.17,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-02-16,453.62,454.55,455.34,452.95,40893.82,1.41,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-02-16,79.9,79.59,81.65,79.11,83762.88,-1.53,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-02-16,5838.22,5838.17,5838.66,5837.33,22245.91,-0.9,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-02-16,447.36,448.09,448.2,445.59,69415.18,-1.96,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-02-16,85.12,84.45,86.8,82.83,41196.17,-0.4,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-02-16,5827.05,5827.44,5828.68,5826.5,87724.49,-0.72,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-02-16,449.69,449.74,450.59,449.09,56551.11,2.22,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-02-16,82.43,82.74,82.94,81.58,43758.25,2.21,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-02-16,5878.1,5878.15,5879.55,5877.79,40500.39,0.73,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-02-16,455.68,455.34,457.05,454.03,101939.1,-0.81,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-02-16,80.64,80.98,81.38,78.84,61070.33,0.86,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-02-16,5930.06,5931.06,5932.65,5929.29,42228.73,2.36,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-02-16,462.36,461.69,462.84,460.74,57288.08,-0.19,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-02-16,81.8,81.04,82.18,79.75,100255.93,-0.03,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-02-16,84.58,83.8,86.01,82.56,75379.99,1.73,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-02-16,5694.71,5694.15,5696.64,5692.62,24553.28,-0.18,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-02-16,5881.52,5880.65,5883.22,5880.54,12477.88,-1.51,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-02-16,463.86,463.67,464.41,461.76,68701.3,-0.41,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-02-16,464.09,464.39,464.72,463.09,96885.63,1.4,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-02-16,84.66,84.57,85.22,83.78,36208.3,-2.39,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-02-16,83.38,82.54,84.83,80.68,106187.57,-0.17,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-02-16,5922.21,5921.85,5923.39,5921.24,100767.05,-0.73,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-02-16,5831.49,5832.13,5833.96,5829.98,74120.95,-2.61,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-02-16,450.98,451.86,452.95,450.65,46532.73,2.28,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-02-16,461.64,461.64,463.48,459.72,12414,-1.19,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-02-13,81.16,81.48,82.09,79.65,30922.85,-2.44,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-02-13,5895.08,5894.86,5895.34,5893.14,38255.51,-0.91,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-02-13,457.69,456.74,458.17,456.59,40581.02,-0.89,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-02-13,81.67,81.59,82.2,80.25,94450.96,0.37,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-02-13,5928.41,5928.5,5930.01,5928.01,30282.84,-0.36,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-02-13,462.35,462.09,462.51,461.87,70979,2.8,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-02-13,84.64,84.26,85.81,83.52,40092.94,2.61,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-02-13,5953.35,5952.55,5954.1,5951.77,77959.06,-1.14,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-02-13,449.89,449.62,450.4,447.75,44922.51,-0.92,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-02-13,77.9,77.77,78.03,77.07,90666.26,-1.07,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-02-13,5853.31,5854.11,5854.26,5851.86,20959.17,1.9,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-02-13,452.71,452.72,453.23,451.81,90262.66,1.63,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-02-13,75.9,76.45,76.73,74.07,19959.11,-0.42,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-02-13,5771.74,5770.98,5773.22,5769.13,25761.82,-1.11,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-02-13,457.95,458.64,459.34,457.59,102764.19,0.95,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-02-13,77.54,77.83,79.46,75.71,22963.48,-0.29,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-02-13,5762.4,5762.15,5764.07,5760.16,98047.2,-1.78,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-02-13,454.44,454.28,454.45,452.67,30680.48,1.7,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-02-13,75.26,75.86,76.42,73.94,55992.11,-0.18,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-02-13,5907.96,5908.61,5910.54,5907.11,23856.55,2.59,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-02-13,450.01,449.05,450.34,448.99,65283.49,1.52,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-02-13,75.52,75.5,77.24,75.13,94337.14,2.02,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-02-13,5947.87,5947.41,5949.61,5945.67,103281.97,-2.14,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-02-13,458.67,458.89,459.07,457.86,100439.69,-1.25,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-02-13,78.85,78.43,79.72,78.24,19384.16,2.35,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-02-13,5663.22,5662.64,5665.17,5661.23,17918.9,1.16,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-02-13,458.18,458.46,460.31,456.32,40470.94,1.18,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-02-13,77.71,77.33,79.33,76.03,84035.56,1.32,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-02-13,5711.06,5710.82,5711.6,5709.76,103563.01,-0.73,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-02-13,446.8,446.99,447.58,445.55,43663.41,0,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-02-13,79.02,78.14,79.89,76.71,28290.71,0.08,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-02-13,5839.38,5840.06,5841.34,5838.77,78019.39,1.16,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-02-13,448.16,447.35,449.3,447.2,99935.68,-0.24,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-02-13,78.34,77.82,78.79,76.88,58878.35,1.36,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-02-13,5702.74,5703.51,5704.06,5700.84,68775.14,0.1,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-02-13,444.9,444.71,445.86,444.5,33526.88,-1.36,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-02-13,76.6,76.91,77.55,75.42,85518.65,-2.74,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-02-13,5812.1,5811.92,5812.46,5810.12,54255.42,-0.7,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-02-13,460.61,460.96,461.37,458.96,59238.34,2.48,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-02-13,75.14,75.88,76.84,74.55,75819.04,-2.89,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-02-13,5701.09,5701.02,5701.94,5700.95,64353.46,0.02,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-02-13,444.33,443.61,446.05,442.12,61271.74,-0.96,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-02-13,82.54,82.06,84.46,81.48,31713.33,-1.58,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-02-13,5876.98,5876.41,5877.52,5875.15,32943.34,-2.82,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-02-13,456.13,455.27,457.39,453.87,11847.67,0.4,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-02-13,81.97,81.99,83.77,80.1,90457.99,0.85,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-02-13,5739.15,5739.16,5740.21,5737.65,92465.55,-2.34,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-02-13,451.4,450.49,452.47,450.37,99495.37,-0.24,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-02-13,85.07,85.31,87.01,84.17,26277.47,2.1,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-02-13,5776.9,5777.81,5779.02,5776.75,106927.39,1.69,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-02-13,465.06,464.11,465.9,463.16,54296.66,1.38,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-02-13,83.46,83.82,85.56,81.92,49755.49,0.49,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-02-13,5845.82,5845.81,5846.62,5844.63,77505.56,-0.17,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-02-13,461.26,462.16,463.06,461.05,38673.97,1.51,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-02-13,81,80.9,82.85,79.93,94792.91,0.35,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-02-13,85.29,84.64,86.88,82.96,43723.64,2.55,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-02-13,5916.94,5917.02,5918.87,5916.68,94621.91,-0.78,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-02-13,5729.74,5728.91,5730.37,5727.4,41077.63,-2.08,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-02-13,462.42,463.05,464.56,461.06,57697.36,-1.17,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-02-13,451.13,451.08,451.53,450.99,85920.3,0.11,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-02-13,84.25,84.72,85.55,82.45,86762.32,-1.24,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-02-13,81.76,82.73,82.8,80.58,86644.41,1.49,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-02-13,5665.5,5665.34,5667.31,5664.97,21285.04,-1.99,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-02-13,5912.72,5912.11,5914.28,5910.42,66489.93,2.45,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-02-13,460.47,461.02,462.8,459.36,71651.41,-0.88,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-02-13,451.09,450.87,452.47,450.3,61375.45,0.62,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-02-12,86.29,85.41,87.53,85.02,24554.11,0.85,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-02-12,5834.52,5835.44,5836.05,5834.01,84486.61,-0.41,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-02-12,449.94,449.12,450.03,448.1,15481.37,2.07,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-02-12,81.06,80.49,82.06,79.16,98171.82,2.95,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-02-12,5674.47,5675.06,5675.49,5673.37,92370.36,-0.67,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-02-12,450.84,451.44,453.21,449.44,62752.96,0.67,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-02-12,84.68,85.26,86.39,82.9,34729.26,-0.1,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-02-12,5756.35,5756.86,5758.72,5755.72,80646.46,0.32,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-02-12,458.75,459.35,460.47,457.06,94694.22,-2.67,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-02-12,74.43,75.22,76.29,73.55,90157.6,-1.75,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-02-12,5939.42,5939.96,5940.02,5938.45,35922.91,-0.37,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-02-12,457.34,457.97,459.22,456.63,92787.01,-1.18,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-02-12,75.25,76.1,76.46,74.14,89012.71,-2.25,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-02-12,5902.33,5902.07,5904.15,5901.06,38396.64,2.63,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-02-12,449.95,450.14,451.3,449.87,88764.02,-1.98,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-02-12,76.87,75.92,78.83,75.72,32357.76,-0.86,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-02-12,5712.67,5713.55,5714.03,5711.39,75879.96,2.85,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-02-12,454.53,453.96,456.41,452.35,38422.9,-1.16,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-02-12,77.6,78.37,78.88,76.09,46832.16,0.49,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-02-12,5687.01,5686.98,5687.13,5686.88,76771.11,-1.64,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-02-12,450.16,450.76,452.39,448.74,49473.34,2.85,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-02-12,76.74,77.33,78.02,75.49,73235.74,-2.62,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-02-12,5850.94,5850.83,5852.64,5848.84,71933.53,0.15,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-02-12,451.55,451.54,453.34,450.36,42028.84,0.76,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-02-12,76.07,75.22,77.83,73.72,55969.65,-0.33,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-02-12,5719.34,5720.22,5720.86,5718.72,93420.23,-0.18,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-02-12,458.03,457.12,458.63,456.42,66930.65,-1.82,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-02-12,77.63,77.87,79.85,75.65,59478.73,0.42,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-02-12,5721.85,5722.81,5723.54,5720.63,60173.36,1.81,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-02-12,451.14,451.8,453.78,450.2,66672.1,-1.95,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-02-12,74.3,74.56,75.05,72.96,15263.69,-1.6,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-02-12,5859.3,5859,5859.47,5858.06,17485.97,1.72,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-02-12,453.32,452.64,455.21,451.88,47204.15,1.23,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-02-12,77.82,77.19,79.48,76.82,15591.88,1.73,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-02-12,5871.03,5871.65,5873.41,5869.94,40947.16,1.24,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-02-12,448.93,448.52,450.82,447.03,16995.32,0.15,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-02-12,74.38,74.69,76.66,74,81025.21,-2.74,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-02-12,5674.21,5674.89,5676.64,5673.18,23601.32,-2.05,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-02-12,445.49,444.67,446.28,444.13,101357.62,2.99,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-02-12,78.94,78.4,78.99,76.5,27296.22,-2.58,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-02-12,5903.82,5903.47,5905.16,5902.52,105511.89,-2.05,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-02-12,442,442.6,444.24,440.03,104892.98,-0.75,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-02-12,80.63,81.56,83.24,80.1,32883.23,1.76,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-02-12,5858.74,5858.75,5860.22,5857.68,108554.51,-2.16,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-02-12,452.08,451.35,452.66,449.89,15045.25,0.31,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-02-12,81.2,80.49,81.76,79.8,95701.66,1.67,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-02-12,5781.98,5782.22,5782.92,5780.13,19080.62,0.98,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-02-12,460.01,459.73,460.92,457.91,104781.61,-0.76,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-02-12,83.65,82.82,85.39,82.43,100192.76,-0.47,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-02-12,5676.69,5676.57,5677.47,5676.41,35242.65,-0.36,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-02-12,467.83,467.29,469.7,466.73,76455.13,0.17,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-02-12,84.66,85,85.6,83.74,24471.66,0.3,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-02-12,5947.34,5946.51,5948.24,5944.69,12225.67,2.39,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-02-12,453.56,453.4,453.68,453,93240.57,-2.46,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-02-12,80.37,80.75,82.06,78.66,51992.18,2.75,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-02-12,81.61,82.27,83.62,79.88,21490.99,-0.09,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-02-12,5844.6,5845.06,5846.3,5843.09,93355.87,0.79,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-02-12,5930.01,5929.1,5931.08,5927.58,11089.83,-0.19,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-02-12,464.75,464.83,465.67,463.52,80794.72,2.94,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-02-12,449.5,448.87,450.28,448.5,79609.47,-2.1,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-02-12,82.21,82.29,84.05,80.37,22313.31,-2.84,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-02-12,83.26,82.35,84.98,81.25,23862.31,-2.2,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-02-12,5817.94,5818.78,5819.96,5816.17,33500.5,-2.41,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-02-12,5911.28,5910.77,5912.73,5909.11,49548.56,-2.65,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-02-12,449.71,449.77,450.94,449.06,52137.41,-0.96,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-02-12,466.74,467.53,468.87,466.55,41534.2,2.44,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-02-11,84.92,84.5,86.16,84.12,36042.74,-2.73,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-02-11,5744.77,5744.94,5746.85,5743.6,88503.19,-0.01,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-02-11,447.77,448.64,449.59,446.62,98409.95,-2.66,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-02-11,82.77,81.96,83.96,81.75,83076,-2.24,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-02-11,5721.6,5721.98,5722.51,5721.17,47581.21,0.04,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-02-11,466.11,465.44,467.63,463.82,98436.27,-0.8,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-02-11,80.67,81.27,81.31,80.48,74250.91,-1.16,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-02-11,5665.19,5664.7,5666.9,5663.01,89234.73,-0.67,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-02-11,464.79,465.75,466.62,463.73,95873.07,0.08,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-02-11,78.13,77.29,79.89,76.85,93822.25,-2.96,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-02-11,5898.25,5899.2,5899.86,5897.42,53975.29,2.87,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-02-11,461.12,461.95,463.28,459.91,52722.73,2.12,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-02-11,77.55,78.15,78.41,76.97,35437.06,1.63,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-02-11,5851.05,5851.3,5852.31,5849.12,83545.71,0.19,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-02-11,458.83,458.33,459.78,457.18,11628.29,2.36,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-02-11,76.14,75.3,77.15,74.56,37736.52,2.85,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-02-11,5947.37,5947.82,5949.7,5945.76,18864.71,-2.26,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-02-11,448.63,448.48,449.86,448.47,101873.53,0.95,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-02-11,75.15,75.56,76.81,74.2,83875.44,-1.33,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-02-11,5878.37,5879.24,5880.8,5877.83,105358.84,-2.62,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-02-11,459.59,460.41,461.21,457.83,92859.43,0.84,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-02-11,75.49,76.47,77.57,73.81,75672.24,-2.48,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-02-11,5697.23,5696.96,5698.58,5696.95,85650.98,2.23,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-02-11,459.28,459.11,459.48,457.88,40957.95,-0.3,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-02-11,78.43,78.82,80.34,78.11,82766.24,-0.07,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-02-11,5819.27,5820.26,5820.52,5818.75,21958.74,-1.18,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-02-11,460.18,459.73,460.93,457.83,104291.64,2.43,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-02-11,79.29,79.04,79.37,79.03,15048.04,1.91,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-02-11,5828.89,5829.28,5829.41,5828.77,50423.02,-2.8,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-02-11,444.11,444.68,444.98,443.66,10170.66,-0.36,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-02-11,76.67,76.54,78.38,76.37,37344.52,-2.76,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-02-11,5896.65,5897.6,5899.06,5896.28,30426.95,-1.87,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-02-11,449.7,448.71,450.64,447.28,49209.61,-2.92,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-02-11,74.72,74.53,75.74,72.75,107177.19,2.5,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-02-11,5887.11,5886.75,5888.34,5886.23,93421.64,2.51,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-02-11,455.48,456.47,458.07,455.04,77999.93,0.05,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-02-11,76.58,77.52,78.9,76.17,29534.24,-2.35,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-02-11,5908.3,5907.46,5909.99,5906.77,45387.79,-2.95,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-02-11,450.55,450.88,452.29,448.92,104914.24,-1.5,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-02-11,79.5,78.83,80.61,78.32,97844.15,-2.11,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-02-11,5912.77,5912.86,5914.38,5911.76,95510.44,-1.31,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-02-11,448,448.23,448.32,447.83,92169.65,2.69,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-02-11,80.82,81.33,81.66,80.45,57513.54,-2.07,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-02-11,5697.96,5698.47,5700.32,5697.94,52379.78,-0.12,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-02-11,453.15,452.3,454.04,451.36,88504.13,-2.04,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-02-11,83.14,82.43,84.09,81.31,63524.29,1.45,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-02-11,5799.36,5798.63,5801.06,5798.5,60072.61,1.86,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-02-11,467.26,467.11,469.17,465.2,47318.5,-0.99,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-02-11,82.24,83.23,84.28,81.42,22401.58,-0.56,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-02-11,5761.41,5760.86,5762.57,5759.11,77814.29,1.37,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-02-11,463.43,463.18,463.62,462.41,21906.98,0.98,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-02-11,81.72,81.17,82.17,79.9,27976.47,1.89,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-02-11,5947.8,5947.29,5948.11,5945.82,66091.31,2.78,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-02-11,450.84,451.5,452.24,450.11,72134.33,-1.63,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-02-11,81.46,81.39,82.82,80.26,51287.36,0.08,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-02-11,85.67,85.17,86.67,84.76,11920.15,0.11,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-02-11,5890.79,5890.05,5891.06,5888.81,14305.1,1.84,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-02-11,5840.82,5841.55,5842.28,5840.07,57799.68,1.88,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-02-11,449.55,449.52,450.69,448.2,34730.59,-2.42,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-02-11,454.93,454.55,456.73,453.12,78945.2,1.37,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-02-11,83.23,82.64,83.64,82.5,26503.81,0.36,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-02-11,85.64,85.1,87.35,83.25,11454.27,-0.78,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-02-11,5837.92,5837.56,5839.56,5837.41,21513.06,1.69,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-02-11,5697.53,5697.22,5699.28,5695.5,89837.12,0.64,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-02-11,456,456.45,458.44,455.54,45493.12,-2.21,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-02-11,467.19,467.73,468.86,465.83,59654.32,-0.17,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-02-10,79.76,80.68,80.96,79.32,47030.8,-1.18,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-02-10,5776.28,5775.59,5777.43,5775.48,50934.74,1.18,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-02-10,464.13,463.31,465.93,461.82,85414.5,0.08,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-02-10,81.6,82.11,82.47,80.11,41477.34,-2.85,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-02-10,5837.7,5838.69,5839.76,5835.94,82013.32,-2.66,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-02-10,461.8,461.7,462.1,461.21,84786.05,-2.27,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-02-10,82.56,81.93,83.3,80.06,101808.71,1.26,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-02-10,5712.1,5712.74,5714.73,5710.12,107248.93,0.31,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-02-10,449.23,448.7,450.1,447.45,102324.81,-1.1,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-02-10,80.27,79.34,80.71,78.07,71142.3,1.77,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-02-10,5938.02,5938.85,5938.85,5937.16,58039.78,1.6,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-02-10,447.68,447.25,447.77,447.16,75397.92,0.17,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-02-10,77.27,77.48,78.91,76.51,57826.6,0.91,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-02-10,5949.29,5949.96,5950,5948.86,28622.05,-1.52,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-02-10,451.7,452.41,454.36,451.39,32293.76,1.46,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-02-10,75.71,76.06,77.81,75.2,62950.45,-1.37,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-02-10,5919.96,5919.09,5921.43,5918.27,20720.16,2.32,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-02-10,445.87,445.84,446.2,445.14,29266.35,0.46,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-02-10,75.92,75.17,77.54,74.14,30877.46,1.06,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-02-10,5694.36,5693.9,5694.51,5692.94,32411.49,-1.2,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-02-10,442.07,442.46,444.25,440.15,11443.9,-0.37,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-02-10,78.4,78.2,79.4,78.04,12370.4,0.28,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-02-10,5884.96,5884.98,5886.73,5884.58,70545.44,0.01,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-02-10,448.82,449.41,451.17,447.44,43269.11,-2.8,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-02-10,79.53,78.58,80.15,77.62,59689.26,-2.74,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-02-10,5758.45,5757.56,5760.11,5756.98,18160.02,-0.84,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-02-10,443.6,442.65,445.26,441.55,34606.84,-2.31,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-02-10,75.5,74.91,76.51,73.51,69506.14,-2.39,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-02-10,5695.57,5695.63,5695.71,5695.55,103645.9,2.24,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-02-10,442.29,442.44,443.43,440.65,39228.74,0.7,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-02-10,77.11,77.18,77.78,76.29,62606.35,0.07,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-02-10,5940.78,5939.79,5942.61,5938.44,109972.81,-1.45,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-02-10,451.06,450.44,452.84,449.98,96224.76,0.47,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-02-10,76.57,75.96,78.42,75.39,107952.24,-1.98,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-02-10,5910.09,5909.49,5911.04,5908.38,13147.59,2.82,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-02-10,456.23,455.61,457.07,455.45,90670.24,-1.27,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-02-10,74.57,74.66,76.44,73.2,63873.17,0.38,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-02-10,5735.28,5735.61,5736.84,5734.07,99552.05,-1.01,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-02-10,444,443.37,444.63,443.05,94716.07,-0.87,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-02-10,74.27,74.62,74.67,72.6,15131.87,0.69,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-02-10,5836.9,5837.18,5838.34,5835.49,51729.96,1.8,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-02-10,455.57,455.98,456.27,454.23,76802.78,2.49,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-02-10,78.9,78.78,79.49,78.24,58654.35,-0.34,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-02-10,5801.9,5802.15,5803.56,5799.9,34050.37,-2.8,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-02-10,458.41,458.78,459.03,457.37,48535.5,-1.06,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-02-10,82.39,82.78,84.55,81.09,32163.97,-1.16,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-02-10,5707.9,5708.04,5710.01,5707.2,77917.82,-0.74,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-02-10,449.85,449.19,450.4,447.38,35292.56,-0.05,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-02-10,82.09,82,83.03,80.09,44423.59,1.18,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-02-10,5680.83,5680.17,5681.58,5678.93,80525.21,-2.11,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-02-10,458.36,457.81,459.89,456.67,25712.96,-1.18,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-02-10,84.69,83.73,85.26,83.56,19028.82,0.04,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-02-10,5661.11,5661.09,5662.71,5660.8,57013.91,-2.06,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-02-10,468.14,467.63,468.48,466.4,108244.32,2.99,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-02-10,85.06,84.93,85.11,84.57,57333.05,1,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-02-10,82.17,82.36,83.77,81.37,77431.05,-1.06,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-02-10,5798.39,5798.96,5800.5,5797.29,97853.12,-2.69,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-02-10,5908.92,5908.05,5910.44,5907.93,100946.22,-1.28,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-02-10,459,458.99,460.52,458.86,31576.04,0.26,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-02-10,454.39,454.35,454.46,454.17,58749.26,0.24,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-02-10,81.01,81.06,81.4,80.27,62108.12,2.99,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-02-10,81.81,80.9,82.87,80.42,65070.29,1.65,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-02-10,5744.7,5745.57,5747.23,5743.39,47285.3,0.63,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-02-10,5709.71,5709.08,5710.25,5708.17,21542.89,-1.76,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-02-10,452.06,451.08,452.66,449.76,58522.26,0.08,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-02-10,453.63,452.67,454.75,451.74,10551.27,-0.26,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-02-09,85.97,85.05,87.72,84.45,85522.98,0.29,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-02-09,5951.2,5950.24,5951.41,5949.33,73488.67,-0.46,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-02-09,456.66,456.67,457.12,454.71,86247.11,2.03,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-02-09,81.81,81.67,82.8,80.26,73472.17,0.56,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-02-09,5842.17,5842.86,5843.1,5842.08,51547.88,-1.79,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-02-09,465.37,464.74,465.77,463.66,64015.77,1.73,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-02-09,81.31,81.35,83.03,80.96,63297.92,-0.77,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-02-09,5918.22,5917.43,5918.65,5917.08,40402.17,-2.99,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-02-09,455.35,455.01,457.29,453.63,21900.92,-1.16,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-02-09,78.59,79.32,80.64,76.9,48550.07,-1.49,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-02-09,5711.06,5711.09,5711.94,5709.25,10648.18,1.06,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-02-09,451.36,452.07,452.89,449.77,76735.34,2.48,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-02-09,76.32,77.01,77.29,74.41,77783.22,2.6,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-02-09,5912.79,5912.62,5914.18,5911.93,102223,0.47,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-02-09,446.64,446.81,447.73,445.38,68588.39,1.44,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-02-09,79.38,79.17,80.42,78.16,32169.25,0.19,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-02-09,5675.35,5675.65,5676.54,5673.35,80248.35,-1.67,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-02-09,449.04,448.45,450.02,447.97,108213.41,2.14,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-02-09,75.57,75.15,76.98,74.5,27200.18,-0.53,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-02-09,5927.12,5927.11,5928.19,5925.2,41832.38,2.98,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-02-09,460.34,459.69,461.72,458.73,30431.24,-2.59,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-02-09,78.13,78.24,80.17,76.97,39982.59,2.88,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-02-09,5867.54,5866.88,5868.4,5865.88,82049.05,0.71,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-02-09,443.88,443.73,445.86,442.09,43702.49,0.56,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-02-09,78.45,79.3,81.13,77.44,108515.34,1.22,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-02-09,5767.54,5766.64,5767.58,5765.87,66005.45,-1.94,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-02-09,456.89,456.84,457.64,455.62,96950.75,0.66,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-02-09,79.06,79.3,79.33,77.83,60437.67,2.97,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-02-09,5908.4,5908.34,5909.45,5906.56,47138.38,-2.54,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-02-09,443.04,443.99,444.96,441.2,76712.76,-2.35,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-02-09,75.67,75.3,75.79,73.81,38537.65,0.68,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-02-09,5844.9,5844.13,5846.71,5842.9,106724.13,1.31,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-02-09,460.83,460.79,461.55,460.64,39428.64,-0.29,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-02-09,77.56,76.59,78.7,76.3,95039.69,-1.69,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-02-09,5909.19,5909.9,5911.43,5908.02,34035.06,-0.4,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-02-09,460.52,460.64,462.06,460.38,23419.51,2.34,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-02-09,74.79,75.3,75.87,74.41,64336.86,-0.16,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-02-09,5724.62,5724.29,5726.48,5724.13,93164.42,0.4,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-02-09,448.12,447.13,448.28,447.07,94902.38,2.45,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-02-09,75.08,76.01,76.83,74.36,44011.85,-0.59,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-02-09,5686.31,5686.11,5687.01,5684.57,81957.44,-1.81,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-02-09,455.16,454.49,456.11,452.96,21482.49,-1.52,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-02-09,81.62,81.74,82.41,80.44,77901.37,1.9,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-02-09,5760.85,5760.89,5762.76,5760.36,73516.6,-2.72,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-02-09,449.79,449.4,451.36,447.62,33038.34,-2.24,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-02-09,83.53,83.71,84.49,81.96,82207.1,-2.04,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-02-09,5881.16,5881.19,5883.11,5879.39,32581.38,1.28,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-02-09,464.04,464.53,466,462.55,48507.59,1.77,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-02-09,82.42,81.75,83.68,80.84,89457.81,0.96,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-02-09,5826.59,5826.45,5828.04,5825.87,18130.06,1.73,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-02-09,464.66,464.24,465.8,462.39,102525.08,1.46,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-02-09,83.82,83.58,84.53,83.07,101933.01,0.32,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-02-09,5714.67,5713.78,5716.59,5712.8,36608.68,-1.09,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-02-09,450.15,449.86,450.36,448.81,71592.57,1.62,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-02-09,84.62,84.27,85.27,83.22,101798.03,-0.2,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-02-09,80.78,80.58,81.05,78.99,12690.14,2.91,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-02-09,5871.72,5872.55,5874.3,5870.74,84513.99,-2.03,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-02-09,5699.6,5700.52,5701.41,5699.18,26383.4,-0.94,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-02-09,449.33,448.66,450.54,447.44,82196.56,2.51,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-02-09,452.65,452.48,454.12,451.89,97567.36,0.4,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-02-09,80.43,81.33,81.51,80.36,57005.2,-1.49,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-02-09,81.6,82.37,84.14,80.92,24577.9,-1.04,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-02-09,5736.21,5737.07,5737.28,5736.13,34331.06,1.01,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-02-09,5793.23,5792.76,5794.69,5791.41,21734.08,0.87,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-02-09,465.88,466.59,467.19,465,56016.65,-1.53,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-02-09,467.7,467.28,468.82,467.11,43749.58,-2.94,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-02-06,83.85,83.83,84.17,83.65,69424.57,-0.9,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-02-06,5798.99,5799.37,5799.84,5798.32,87913.7,0.31,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-02-06,455.56,455.48,456.45,454.19,14368.03,1.62,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-02-06,83.61,84.04,85.95,82.67,39863.07,-0.39,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-02-06,5932.66,5933.19,5933.5,5931.35,81434.22,2.03,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-02-06,459.39,459.77,460.84,457.97,49880.17,0.24,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-02-06,84.49,85.02,86.31,84.45,45868.51,1.99,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-02-06,5818.02,5818.18,5819.06,5817.92,58775.87,1.05,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-02-06,464.57,464.09,465.37,464.05,99791.72,-1.41,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-02-06,74.5,75.18,75.33,74.46,101206.46,1.56,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-02-06,5911.21,5910.72,5913.16,5908.86,16623.65,-1.14,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-02-06,445.56,445.5,445.98,443.66,39665.45,-0.94,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-02-06,77.39,78.17,79.52,75.89,87804.18,-2.59,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-02-06,5768.93,5769.19,5769.74,5768.07,92189.94,1.06,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-02-06,448.83,449.21,450.32,448.27,87594.23,0.34,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-02-06,77.1,76.9,78.12,75.96,75804.24,-0.33,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-02-06,5835.38,5836.25,5836.84,5834.1,104793.78,-0.98,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-02-06,459.3,459.26,460.62,457.52,77576.07,-0.87,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-02-06,76.51,77.19,77.39,75.83,44163.17,0.26,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-02-06,5689.16,5688.51,5690.06,5687.64,107740.03,-0.67,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-02-06,461.7,461.79,463.41,460.15,83223.69,1.64,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-02-06,75.4,74.76,77.04,73.78,31760.3,1.4,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-02-06,5757.3,5756.75,5757.66,5755.17,64456.43,-1.08,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-02-06,448.1,447.8,448.13,447.25,90684.2,2.3,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-02-06,75.37,74.56,76.34,74.29,109606.49,0.78,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-02-06,5789.02,5788.3,5790.77,5788.04,41575.18,-0.58,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-02-06,449.59,449.19,450.21,447.21,59148.51,-0.31,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-02-06,78.66,78.08,80.25,77.89,77629.12,-1.38,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-02-06,5883.36,5883.25,5884.16,5882.4,81095.92,2.53,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-02-06,457.96,458.82,460.72,457.17,109768.27,1.38,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-02-06,78.47,79.34,79.8,76.99,85637.49,0.28,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-02-06,5750.68,5751.25,5751.75,5749.74,87880.13,1.06,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-02-06,451.37,451.6,451.66,451.05,43535.84,1.67,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-02-06,78.89,78.83,79.07,78.22,11532.71,1.23,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-02-06,5731.07,5731.64,5732.49,5730.97,90629.99,-2.15,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-02-06,456.64,456.65,457.25,455.42,49732.82,-1.81,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-02-06,76.51,75.8,78.09,73.96,104199.73,2.49,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-02-06,5892.87,5892.63,5893.99,5892.15,34416.15,2.63,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-02-06,460.32,459.74,462.19,459.29,34412.34,2.5,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-02-06,76.27,75.29,77.65,74.3,76360.74,2.56,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-02-06,5740.32,5739.47,5741.34,5738.91,23925.81,-2.31,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-02-06,457.07,456.94,457.17,455.77,77133.63,1.3,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-02-06,80.42,80.56,81.17,79.35,39282.51,2.53,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-02-06,5947.96,5947.74,5949.42,5945.86,77044.92,-2.21,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-02-06,455.94,456.02,457.28,455.57,12651.36,2.32,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-02-06,82.59,81.94,83.42,81.26,59420.53,0.93,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-02-06,5913.94,5913.49,5915.32,5912.58,99395.11,-1.33,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-02-06,457.57,457.12,458.14,456.7,63187.56,-0.09,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-02-06,81.22,80.92,82.62,80.44,80631.18,2.4,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-02-06,5762.38,5762.77,5763.83,5760.74,23373.18,1.48,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-02-06,448.58,449.43,449.82,447.86,61442.55,-1.74,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-02-06,83.36,83.46,84.25,82.08,101050.34,-2.34,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-02-06,5847.25,5847.95,5848.33,5846.22,96167.9,-2.98,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-02-06,463.24,463.06,465.04,461.5,42454.83,1.5,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-02-06,81.59,81.13,81.77,79.41,19635.93,2.7,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-02-06,80.6,80.93,81.93,80.25,53407.74,1.74,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-02-06,5934.92,5934.64,5935.69,5932.76,84856.89,1.26,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-02-06,5853.61,5853.68,5855.66,5853.5,50050.28,-1.91,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-02-06,466.14,465.42,467.65,464.6,76262.79,1.49,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-02-06,467.11,466.87,467.31,466.16,102204.84,-2.81,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-02-06,84.35,83.93,85.49,83.78,86284.03,-2.91,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-02-06,84.52,83.62,84.55,82.31,45730.53,1.11,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-02-06,5892.62,5891.92,5893.21,5891.74,98049.71,-1.14,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-02-06,5749.83,5749.98,5750.25,5749.43,16625.45,2.17,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-02-06,457.23,457.3,457.96,455.32,42381.14,1.16,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-02-06,459.97,459.93,461.15,459.72,35706.91,-2.64,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-02-05,84.56,85.19,85.65,83.53,89152.91,-0.32,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-02-05,5696.08,5696.06,5696.77,5695.21,34682.01,0.86,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-02-05,453.15,452.19,454.27,451.72,47025.62,-2.65,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-02-05,84.46,84.44,85.71,83.64,56985.2,2.99,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-02-05,5942.13,5942.3,5944.08,5941.42,79211.87,-0.94,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-02-05,461.49,461.51,462.91,460.29,84371.57,-1.9,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-02-05,83.43,84.13,85.91,81.43,80962.42,-1.7,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-02-05,5932.99,5932.22,5934.11,5931.4,66028.68,-2.92,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-02-05,455.02,454.53,456.44,454.41,58297.29,2.87,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-02-05,76.26,76.48,76.57,74.32,93150.64,1.26,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-02-05,5925.8,5925.96,5926.58,5924.14,39848.64,0.06,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-02-05,450.73,451.18,452.6,448.78,105673.41,1.98,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-02-05,73.45,74.44,75.41,73.16,107221.16,-0.91,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-02-05,5762.58,5763.49,5764.36,5761.14,21657.44,0.26,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-02-05,451.78,451.65,453.59,450.99,29370.34,0.9,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-02-05,78.43,78.31,80.34,77.13,35100.96,-0.9,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-02-05,5717.25,5716.41,5718.22,5715.05,105433.03,-1.32,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-02-05,462.2,461.28,462.63,461.02,94713.3,0.83,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-02-05,74.87,74.76,75.5,74.73,44001.27,-2.84,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-02-05,5782.32,5782.81,5783.41,5780.37,75819.82,-1.55,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-02-05,448.17,449,450.35,448.12,22780.32,1.11,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-02-05,75.72,75.7,77.02,74.55,108453.27,-2.76,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-02-05,5693.26,5693.9,5694.5,5692.57,37692.18,-2.01,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-02-05,456.46,456.25,457.47,455.94,12047.09,1.05,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-02-05,77.52,78.47,80.03,76.86,95481.29,-2.13,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-02-05,5911.28,5911.44,5911.74,5911.11,69374.71,-2.83,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-02-05,456.81,457.22,458.69,455.45,55706.62,2.16,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-02-05,74.48,74.63,75.78,74.09,53068.88,1.05,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-02-05,5936.01,5935.46,5936.23,5933.54,72754.97,-2.42,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-02-05,460.8,460.04,462.34,459.76,78816.25,2.28,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-02-05,78.42,77.86,80.18,77.44,55428.75,-0.5,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-02-05,5827.13,5826.59,5827.42,5825.43,96578.13,-1.68,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-02-05,448.48,447.77,449.48,447.06,37425.33,-2.58,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-02-05,79.27,79.28,80.42,77.78,102013.99,-0.4,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-02-05,5680.73,5681.66,5683.53,5680.28,22478.92,-2.57,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-02-05,455.91,455.3,456.68,454.54,43297.21,-0.61,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-02-05,79.81,79.16,81.6,78.94,92704.54,0.57,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-02-05,5853.97,5853.4,5854.57,5851.76,57854.22,-0.72,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-02-05,457.46,456.57,459.32,454.94,35889.57,1.3,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-02-05,74.59,74.6,75.88,72.95,56499,-1.39,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-02-05,5893.13,5893.61,5894.94,5891.17,20853.79,-1.11,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-02-05,453.59,454.3,455.47,452.13,105999.18,-1.73,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-02-05,82.27,82.35,82.62,81.34,96952.82,2.55,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-02-05,5717.18,5717.35,5717.57,5716.66,72670.02,-1.21,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-02-05,465.46,464.92,465.51,463.71,25170.28,-2.36,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-02-05,81.22,81.21,81.27,79.34,83340.56,-2.5,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-02-05,5806.17,5806.99,5807.18,5804.86,40736.41,0.05,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-02-05,465.37,465.75,467.32,463.88,86910.04,2.3,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-02-05,84.32,85.09,85.99,82.61,30611.9,2.89,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-02-05,5822.56,5821.68,5823.69,5821.38,52448.76,-2.74,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-02-05,463.06,463.95,464.97,461.22,33007.07,-2.96,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-02-05,83.86,84.52,85.83,82,55652.51,1.07,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-02-05,5701.14,5701.62,5703.13,5699.68,91776.07,2.65,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-02-05,452.62,451.82,453.89,451.81,78319.4,2.56,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-02-05,83.61,82.89,84.59,81.43,73603.39,-0.39,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-02-05,79.74,80.69,82.01,78.34,99176.23,2.6,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-02-05,5768.4,5768.94,5769.48,5767.33,46593.16,-2.79,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-02-05,5860.81,5861.05,5862.88,5859.88,86323.38,-0.67,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-02-05,463.48,463.82,465.58,463.33,49989.13,-2.64,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-02-05,454.71,455.3,456.85,454.24,32511.11,2.5,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-02-05,82.51,82.95,83.67,81.87,86604.56,2.71,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-02-05,81.42,82.38,82.55,80.7,60080.68,0.18,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-02-05,5788.04,5788.81,5789.78,5787.96,68962.57,-0.37,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-02-05,5879.21,5879.61,5880.85,5878.36,103398.47,-0.05,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-02-05,467.24,467.63,467.96,466.71,62007.82,2.88,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-02-05,456.75,456.85,458.68,454.87,42737.52,0.48,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-02-04,82.04,82.24,83.96,80.63,84302.46,0.46,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-02-04,5921.91,5921.43,5922.08,5920.99,21010.23,-2.9,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-02-04,467.62,467.02,468.28,465.31,70843.85,2.86,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-02-04,82.8,82.65,84.35,81.7,91848.03,-1.57,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-02-04,5864.92,5865.37,5866.76,5864.57,56771.5,1.91,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-02-04,450.89,450.27,451.03,448.36,39949.28,-0.92,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-02-04,84.69,84.47,86.37,84.16,17180.89,-2.87,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-02-04,5860.66,5861.35,5861.89,5859.52,70584.23,-1.77,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-02-04,451.07,450.82,452.89,450.14,53573.36,-2.87,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-02-04,75.06,75.04,76.81,74.13,29450.45,-1.75,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-02-04,5798.61,5797.81,5799.39,5797.29,58265.79,-1.53,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-02-04,457.56,457.35,457.95,456.52,13875.73,-0.01,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-02-04,78.66,78.42,79.31,76.88,42021.03,-2.97,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-02-04,5807.41,5807.57,5807.94,5807.39,51034.26,-1.23,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-02-04,451.26,451.16,451.4,450.29,48462.66,1.6,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-02-04,78.44,77.44,79.58,75.83,83292.69,2.39,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-02-04,5666.8,5666.69,5668.79,5665.17,36365.27,-0.08,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-02-04,450.59,451.52,452.61,450.35,105452.98,0.28,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-02-04,77.32,77.4,78.08,76,48561.73,-0.97,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-02-04,5947.9,5948.26,5949.14,5946.12,107293.14,-0.41,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-02-04,452.02,451.76,453.91,450.72,64587.48,-0.12,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-02-04,77.61,77.06,79.42,76.85,22973.35,0.16,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-02-04,5884.13,5883.83,5884.45,5882.08,75099.32,2.51,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-02-04,446.33,446.7,447.72,445.51,27181.31,-0.49,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-02-04,77.18,77.55,79.04,76.4,108028.04,-0.34,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-02-04,5661.32,5662.26,5662.46,5660.09,64983.35,-2.75,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-02-04,443.78,443.28,445.65,442.19,53401.64,0.43,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-02-04,77.1,77.69,79.04,75.85,87803.49,-2.84,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-02-04,5874.16,5874.19,5874.37,5873.47,63245.3,-1.43,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-02-04,445.92,445.59,446.11,444.19,51292.37,-0.27,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-02-04,75.41,74.84,75.44,72.89,72487.33,0.2,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-02-04,5674.61,5674.89,5676,5673.88,104572.82,-2.98,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-02-04,458.47,458.27,459.85,456.7,17125.38,0.63,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-02-04,74.73,75.71,77.58,74.23,74223.08,-0.16,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-02-04,5667.1,5667.87,5668.93,5665.1,25285.04,-1.99,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-02-04,460.87,460.05,462.27,459.9,26187.73,1.29,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-02-04,76.3,76.9,77.54,74.37,13135.12,0.29,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-02-04,5869.6,5869.57,5871.24,5868.47,31774.32,2.78,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-02-04,450.01,449.4,451.2,447.88,53662.18,-2.49,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-02-04,78.08,78.3,80.17,76.24,72411.86,0.32,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-02-04,5891.59,5892.31,5893.01,5891.33,75502.48,0.61,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-02-04,460.42,459.74,461.5,458.13,10478.55,-1.44,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-02-04,77.51,78.04,79.8,76.14,93472.48,1.16,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-02-04,5752.98,5752.1,5754.19,5751.86,50444.55,1.92,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-02-04,455.84,455.41,456.49,453.98,50326.96,-0.47,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-02-04,84.06,83.08,84.11,81.33,82899.41,-2.48,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-02-04,5781.49,5782.1,5784.03,5780.27,82458.15,-1.55,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-02-04,447.94,448.36,448.37,447.24,67480.2,0.41,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-02-04,82.41,83.11,83.44,80.9,95232.53,-2.35,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-02-04,5765.34,5766.2,5766.52,5764.01,99604.12,0.96,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-02-04,457.33,457.61,459.35,457.09,50299.59,1.98,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-02-04,81.83,81.4,82.2,81.3,95980.09,-0.39,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-02-04,5771.72,5772.71,5773.86,5771.67,28787.95,2.99,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-02-04,465.58,465.46,466.37,464.4,85387.2,-0.79,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-02-04,79.89,80.55,80.76,78.76,39635.64,-1.59,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-02-04,84.76,85.22,86.72,84.43,70487.79,1.14,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-02-04,5661.64,5661.66,5662.72,5661.32,55328.5,-0.79,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-02-04,5776.98,5777.01,5777.89,5775.77,34058.38,2.83,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-02-04,459.27,458.53,461.11,457.68,77706.49,2.77,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-02-04,458.09,458.37,460.3,456.91,54841.58,0.48,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-02-04,84.42,84.51,86.2,82.65,99292.48,1.43,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-02-04,85.78,85.16,87.66,84.28,49147.06,2.18,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-02-04,5947.64,5947.02,5949.05,5946.82,41306.56,-2.38,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-02-04,5676.1,5675.24,5677.19,5674.88,13095.47,-0.14,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-02-04,465.39,465.23,467.12,464.45,73573.35,0.05,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-02-04,449.51,448.82,449.58,448.15,94680.3,-2.73,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-02-03,86.15,85.24,88.07,84.24,70665.11,-0.71,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-02-03,5674.59,5674.73,5676.68,5673.49,105098.94,0,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-02-03,449.12,449.17,450.77,447.22,26591.35,-0.78,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-02-03,80.9,80.65,82.36,80.07,49327.97,-2.98,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-02-03,5680.79,5681.49,5682.16,5680.63,17725.04,-1.08,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-02-03,457.52,458.21,459.99,457.19,88727.28,2.57,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-02-03,82.93,83,84.29,81.82,86031.32,1.41,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-02-03,5827.95,5828.74,5829.2,5827.89,93267.02,-1.61,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-02-03,452.88,453.02,454.64,451.29,99820.94,1.69,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-02-03,78.48,78.87,79.33,77.48,23451.87,-1.36,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-02-03,5770.03,5770.62,5771.08,5769.86,48790.42,0.7,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-02-03,445.97,445,447.7,444.1,74644.08,-2.71,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-02-03,78.84,78.05,80.15,77.49,91812.34,-1.05,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-02-03,5840.31,5840.88,5841.95,5838.37,93890.3,-0.2,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-02-03,456.44,457.08,458.98,454.58,11697.51,-1.5,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-02-03,78.51,78.16,78.93,77.54,71888.93,-1.94,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-02-03,5890.33,5890.53,5892.41,5890.09,61276.97,0.75,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-02-03,453.19,453.79,455.15,452.48,44549.17,-2.69,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-02-03,75.98,75.24,76.88,74.91,33397.81,-2.98,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-02-03,5690.17,5691.09,5692.07,5688.85,84031.58,-2.92,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-02-03,459.33,459.42,460.81,458.45,38130.1,2.43,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-02-03,79.96,79.27,81.2,78.45,75809.45,-0.96,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-02-03,5806.23,5805.51,5806.98,5805.1,102351.53,-1.81,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-02-03,458.81,458.29,459.07,457.25,108528.61,-1.4,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-02-03,77.17,78.15,78.53,75.21,78485.39,1.08,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-02-03,5947.55,5948.45,5949.38,5945.98,26203.59,-2.31,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-02-03,453.32,453.23,455.2,453.22,73457.38,-2.59,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-02-03,76.85,77.81,79.55,76.05,62167.7,1.85,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-02-03,5691.31,5691.59,5691.92,5690.23,10240.59,-2.28,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-02-03,462.43,461.53,463.96,459.65,83744.16,-0.91,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-02-03,77.66,78.5,79.91,77.42,59434.26,1.53,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-02-03,5875.92,5875.33,5877.14,5874.87,94058.26,-0.28,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-02-03,445.72,445.4,446.78,444.88,68939.17,2.63,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-02-03,75.7,75.65,76.81,74.08,30617.37,0.3,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-02-03,5821.54,5820.78,5822.11,5819.27,106753.88,0.76,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-02-03,448.59,448.52,450.06,448.3,104991.97,0.32,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-02-03,76.44,76.11,77.76,74.47,34669.12,1.01,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-02-03,5937.68,5937.36,5938.49,5936.83,21559.41,1.39,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-02-03,449.17,448.23,450.07,447.56,106204.61,-2.11,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-02-03,77.28,77.56,78.29,76.86,41655.01,1.62,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-02-03,5768.35,5768.78,5768.94,5767.06,37544.6,-0.14,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-02-03,453.34,452.4,455.19,452.07,50072.96,2.68,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-02-03,79.69,79.99,80.16,79.45,48367.36,0.45,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-02-03,5909.38,5909.13,5909.56,5909.06,48418.23,-1.47,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-02-03,457.49,458.22,459.71,457.34,59269.46,-2.08,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-02-03,80.05,80.65,81.14,79.43,95978.82,1.94,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-02-03,5705.54,5706.52,5707.45,5704.51,20987.84,2.9,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-02-03,448.54,447.98,448.93,446.74,55266.32,0.71,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-02-03,82.53,82.02,84.13,80.06,14883.55,-0.1,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-02-03,5801.78,5802.22,5802.65,5801.34,22282.26,-0.47,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-02-03,463.67,462.89,465.03,461.35,40414.08,-0.26,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-02-03,82.7,81.71,82.94,80.36,23158.86,2.84,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-02-03,5869.83,5868.92,5870.96,5868.67,54104.85,2.51,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-02-03,464.03,464.39,466.1,462.88,98974.89,0.8,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-02-03,79.52,80.43,82.11,78.42,100302.42,1.98,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-02-03,80.87,80.45,82.01,79.19,44744.48,1.98,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-02-03,5930.31,5930.27,5930.73,5928.75,87971.26,1.3,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-02-03,5790.36,5789.53,5790.55,5788.64,71733.93,-0.39,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-02-03,454.37,453.96,456.05,453.17,39183.88,-1.32,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-02-03,451.42,450.48,452.52,449.31,73085.3,2.09,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-02-03,83.78,83,83.86,82.66,72371.39,-0.8,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-02-03,85.02,85.12,86.39,83.34,79037.06,-2.74,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-02-03,5823.12,5823.69,5825.38,5822.03,92647.09,1.26,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-02-03,5686.8,5685.87,5688.1,5685.28,30962.49,0.98,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-02-03,464.56,464.03,465.81,462.88,98618.08,2.78,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-02-03,456.43,457.32,458.09,455.22,49348.78,0.39,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-02-02,84.3,84.15,84.96,84.01,69693.61,-2.89,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-02-02,5744.04,5744.77,5745.28,5743.17,70882.32,1.48,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-02-02,465.09,464.71,466.43,463.01,12783.81,-0.3,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-02-02,84.73,84.25,85.88,84.22,64586.1,1.72,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-02-02,5752.2,5751.6,5753.76,5750.44,80975.78,1.58,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-02-02,456.97,457.44,458.4,456.65,79967.41,-1.54,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-02-02,82.03,81.99,83.62,81.75,49622.27,-0.21,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-02-02,5781.56,5782.29,5783.53,5781.24,103007.87,2.67,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-02-02,455.63,455.24,456.72,454.89,53624.7,1.6,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-02-02,73.77,74.59,76.29,73.39,75728.83,-0.3,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-02-02,5736.1,5736.86,5737.59,5735.26,52863.61,-0.6,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-02-02,450.93,450.11,451.98,450.05,99065.43,-2.35,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-02-02,76.76,77.01,77.33,76.46,17908.79,0.87,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-02-02,5653.96,5654.5,5655.46,5653.87,49029.32,0.89,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-02-02,452.71,453.29,454.59,450.82,24056.2,-2.77,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-02-02,77.83,77.51,78.56,77.24,95527.75,0.88,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-02-02,5938.79,5938.11,5940.3,5937.99,85397.71,-2.42,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-02-02,443.61,443.67,443.81,443.54,87247.14,-0.17,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-02-02,77.15,76.49,77.85,76.03,13950.64,2.19,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-02-02,5854.48,5854.32,5855.13,5853.44,108529.37,1.33,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-02-02,446.92,445.95,448.92,443.98,34209.04,-0.2,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-02-02,78.54,77.88,79.12,76.08,98907.79,-0.27,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-02-02,5725.67,5725.83,5726.97,5724.76,66004.58,-0.02,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-02-02,443.04,443.36,443.6,442.67,87005.94,1.01,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-02-02,75.86,75.81,76.17,75.4,93592.39,0.29,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-02-02,5652.27,5652.25,5652.75,5650.98,105714.86,-0.9,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-02-02,447.22,447.75,448.84,446.51,102244.92,-1.11,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-02-02,78.64,78.6,79.51,77.43,85772.33,-0.55,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-02-02,5803.21,5802.95,5803.83,5801.56,19913.59,-0.46,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-02-02,453.47,452.81,455.28,451.48,16331.02,1.94,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-02-02,76.54,77.24,77.8,75.22,47338.68,0.85,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-02-02,5740.27,5739.8,5741.47,5738.63,83591.48,1.45,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-02-02,460.82,461.63,463.5,459.13,100253.35,2.9,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-02-02,75.76,76.48,77.27,74.87,45351.2,2.42,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-02-02,5950,5950.64,5951.72,5948.79,43246.02,0.86,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-02-02,455.84,455.92,456.99,455.52,84772.92,-0.82,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-02-02,79.17,78.21,81.08,77.67,106263.44,0.03,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-02-02,5879.63,5880.15,5881.32,5878.62,16502.4,-0.85,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-02-02,461.34,461.61,462.69,459.68,95619.59,1.28,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-02-02,76.68,77.19,79.1,74.72,10437.42,-0.81,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-02-02,5808.19,5807.71,5809.8,5806,55536.51,2.61,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-02-02,450.03,450.34,450.57,449.94,62976.29,-0.12,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-02-02,80.07,79.9,80.34,78.19,29939.09,2.36,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-02-02,5736.44,5736.94,5738.06,5735.26,10920.69,-1,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-02-02,445.55,444.94,446.44,444.07,102611.64,-2.37,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-02-02,83.9,82.95,85.25,81.19,71572.01,-1.62,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-02-02,5685.26,5685.68,5686.44,5684.57,53053.05,-2.45,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-02-02,455.91,456.6,457.3,454.36,70362.56,-0.82,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-02-02,85.5,85.3,85.56,83.35,37607.12,-2.63,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-02-02,5669.9,5669.12,5671.2,5668.02,79720.72,2.79,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-02-02,463.19,463.49,465.24,462.84,99807.8,-2.4,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-02-02,83.95,83.47,85.82,82.58,86626.39,1.67,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-02-02,5700.84,5700.86,5702.66,5699.02,106605.76,-0.78,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-02-02,458.84,458.23,459.67,457.99,77659.32,1.45,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-02-02,81.94,82.79,84.16,81.04,107175.14,-2.38,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-02-02,83.71,83.73,84.22,83.03,17437.88,-0.59,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-02-02,5793.16,5792.93,5794.08,5792.07,75408.31,1.2,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-02-02,5879.21,5878.36,5880.87,5878.29,99825.52,-0.01,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-02-02,460.41,459.83,460.65,458.69,106868.7,2.21,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-02-02,457.14,456.72,457.96,455.27,75435.06,-0.14,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-02-02,83.28,83.38,84.74,81.35,82366.83,-0.18,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-02-02,83.8,84.56,85.23,82.4,89020.01,1.17,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-02-02,5906.66,5905.79,5907.59,5904.53,90562.77,-2.12,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-02-02,5695.09,5694.45,5695.48,5693.36,14632.29,-1.16,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-02-02,452.74,452.3,454.06,450.97,39150.94,-1.92,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-02-02,456.18,455.89,456.84,454.99,41875.21,-1.21,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-01-30,83.02,82.9,84.49,82.64,93780.89,-0.97,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-01-30,5945.16,5944.75,5946.79,5944.52,19382.95,-2.7,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-01-30,459.94,459.24,460.07,459.14,92989.8,0.84,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-01-30,82.3,82.44,83.49,81.58,14163.58,1.91,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-01-30,5782.44,5781.66,5783.01,5781.32,98127.34,-2.29,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-01-30,447.99,447.91,448.1,447.23,44257.92,-1.9,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-01-30,82.69,81.79,83.14,80.97,36889.47,0.15,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-01-30,5798.74,5799.13,5800.87,5797.82,27201.21,-2.58,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-01-30,462.12,462.78,464.44,461.54,91899.22,-0.47,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-01-30,75.25,75.92,76.54,73.97,10532.75,2.16,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-01-30,5808.32,5809.14,5810.87,5806.56,12558.37,1.75,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-01-30,444.29,443.64,444.71,442.61,69078.01,2.55,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-01-30,76.91,76.89,77.94,75.44,83702.18,-0.4,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-01-30,5769.24,5768.92,5769.69,5767.34,101031.92,-1.02,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-01-30,457.64,458.61,459.9,456.94,27652.88,1.4,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-01-30,74.77,75.55,77,73.89,97943.93,-0.51,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-01-30,5946.21,5945.69,5947.73,5945.18,19349.2,-1.24,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-01-30,450.54,450.52,452,450.03,68446.49,-2.78,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-01-30,76.18,76.06,76.65,75.53,88842.53,-0.09,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-01-30,5933.57,5932.94,5934.85,5931.84,108898.66,-1.16,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-01-30,446.96,447.17,447.78,446.42,46473.17,-1.41,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-01-30,78.97,78.15,79.02,77.14,19770.21,2.35,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-01-30,5686.36,5686.03,5686.52,5685.36,41210.11,1.99,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-01-30,457.69,458.14,459.87,457.58,91073.75,2.52,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-01-30,77.12,76.71,77.73,76.56,74502.68,0.75,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-01-30,5925.68,5924.84,5925.7,5924.23,10617.62,-2.3,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-01-30,442.12,442.37,444.13,441.92,13412.58,2.72,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-01-30,76.18,77.03,78.38,75.52,25308.92,1.61,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-01-30,5903.81,5904.47,5905.37,5903.42,39383.28,0.26,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-01-30,450.73,449.74,450.89,447.96,106937.84,-0.36,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-01-30,76.76,76.16,78.59,76.08,87666.94,2.33,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-01-30,5925.19,5924.45,5925.69,5924.11,29200.39,-0.62,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-01-30,448.28,448.53,449.4,447.97,70662.04,2.17,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-01-30,75.09,75.37,76.07,73.31,98400.22,1.04,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-01-30,5714.44,5714.9,5715.37,5713.23,56296.42,-2.51,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-01-30,442.7,442.77,443.99,441.23,37702.84,-0.87,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-01-30,75.43,75.09,75.92,73.45,62697.17,0.86,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-01-30,5794.92,5794.55,5795.6,5792.65,66829.05,-2.33,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-01-30,459.88,459.9,460.8,458.6,95490.91,0.17,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-01-30,78.15,78.01,78.86,77.39,44716.51,-2.73,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-01-30,5720.42,5720,5721.09,5718.03,34730.49,2.27,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-01-30,455.52,455.24,455.67,454.64,79541.05,0.45,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-01-30,79.16,79.72,81.44,79.05,60749.9,-0.26,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-01-30,5901.19,5901.7,5902.06,5900.6,105347.13,-0.59,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-01-30,461.33,461.92,463.56,460.09,60802.71,-2.95,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-01-30,82.25,81.54,83.62,79.78,69745.22,1.53,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-01-30,5751.46,5751.04,5752.57,5749.28,32275.64,0.09,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-01-30,462.4,462.98,463.66,461.62,92302.6,-0.3,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-01-30,81.63,81.61,82.37,80.65,102767.29,-1.39,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-01-30,5869.32,5869.9,5870.48,5868.8,63484.37,1.21,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-01-30,461.41,461.51,462.24,459.47,15230.38,-1.39,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-01-30,81.08,80.74,81.28,80.67,11153.29,3,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-01-30,5846.72,5846,5848.32,5844.06,75332.08,0.53,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-01-30,456.94,457.41,458.56,456.79,103862.08,0.61,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-01-30,82.43,83.15,83.64,82.24,99075.05,2.38,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-01-30,84.18,83.84,86.03,81.96,26890.84,0.2,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-01-30,5661.98,5660.99,5663.55,5660.4,103990.02,-2.34,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-01-30,5782.53,5783.17,5783.82,5781.4,67162.8,-0.31,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-01-30,447.48,448.43,449.76,445.91,29295.65,-2.06,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-01-30,459.51,460.07,460.46,457.81,72198.81,-1.66,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-01-30,81.01,81.94,83.62,79.72,83100.49,0.25,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-01-30,79.89,80.4,81.21,79.37,81412.93,-1.83,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-01-30,5716.61,5716.28,5717.93,5714.31,36767.47,0.62,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-01-30,5676.32,5676.87,5678.27,5675.15,17578.37,-2.88,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-01-30,459.82,460.79,462.5,459.16,98800.85,-0.76,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-01-30,463.18,463.64,465.2,463.09,43035.92,-2.68,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-01-29,83.64,83.9,85.81,83.38,53860.37,0.24,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-01-29,5796.88,5796.39,5796.98,5795.35,54761.18,-1.57,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-01-29,451.01,450.55,452.29,449.95,100483.02,0.22,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-01-29,85.53,85.31,87.01,84.01,99359.49,0.55,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-01-29,5793.31,5792.47,5793.56,5791.88,75384.64,-1.33,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-01-29,453.32,453.14,454.28,452.49,18405.19,1.25,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-01-29,85.38,84.71,85.5,83.7,17480.79,1.26,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-01-29,5763.04,5762.88,5764.26,5761.86,92805.09,-0.08,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-01-29,450.38,450.61,450.74,448.85,10176.02,-0.8,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-01-29,75.92,76.44,77.14,74.78,67405.71,2.9,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-01-29,5709.21,5709.37,5709.86,5707.86,66643.51,0.03,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-01-29,445.46,445,446.84,444.37,78392.41,-1.01,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-01-29,75.93,75.6,77.67,75.3,75730.19,-2.94,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-01-29,5839.61,5840.07,5841.16,5838.14,65246.29,-1.63,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-01-29,459.31,458.45,460.06,456.93,98488.66,1.35,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-01-29,75.51,74.7,76.36,73.3,85407.28,0.99,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-01-29,5949.1,5949.24,5951,5947.38,12080.26,2.76,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-01-29,451.62,450.82,453.43,450.01,73208.96,-2.35,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-01-29,76.93,76.2,78.22,75.85,51029.25,0.38,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-01-29,5758.51,5759.03,5759.49,5757.09,72570.55,-0.92,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-01-29,449.03,448.55,449.99,448.5,97691.99,-2.87,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-01-29,78.45,78.01,78.57,76.47,36222.23,2.29,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-01-29,5952.13,5951.77,5953.63,5950.32,23766.43,-0.3,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-01-29,458.88,458.1,460.73,456.35,29568.5,2.31,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-01-29,76.56,76.14,78.27,74.99,34453.32,0.69,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-01-29,5661.25,5661.99,5663.76,5659.25,84934.13,0.94,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-01-29,458.26,457.59,458.58,457.34,63550.63,0.1,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-01-29,75.43,74.94,77.41,73.12,100247.44,-0.18,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-01-29,5861.4,5862.38,5863.84,5860.7,48772.09,0.84,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-01-29,446.51,446.7,446.87,445.22,89517.93,-2.81,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-01-29,76.44,75.68,76.65,74.5,87135.14,1.42,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-01-29,5708.84,5709.01,5710.67,5708.07,86903.31,-2.97,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-01-29,455.17,455,455.85,453.68,18279.75,-0.76,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-01-29,77.08,76.76,77.78,75.93,102097.22,-2.15,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-01-29,5933.5,5933.16,5934.71,5931.38,70587.59,2.14,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-01-29,451.94,451.15,453.61,451.01,22927.98,1.98,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-01-29,74.88,75.12,75.93,74.46,51245.34,-2.99,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-01-29,5779.01,5779.81,5780.09,5777.67,63353.47,2.66,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-01-29,441.66,442.11,443.56,440.2,51080.4,2.11,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-01-29,76.57,75.87,77.74,73.9,98315.03,1.86,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-01-29,5695.43,5695.63,5695.71,5693.55,56166.93,-2.5,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-01-29,452.01,452.15,453.4,451.07,77611.9,-0.3,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-01-29,77.19,77.71,78.79,76.79,83016.63,1.48,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-01-29,5719.55,5719.43,5720.87,5718.17,17738.61,1.4,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-01-29,450.87,450.04,452.62,449.04,46680.71,-2.8,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-01-29,82.65,82.58,83.29,82.15,109665.36,0.79,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-01-29,5733.56,5733.61,5735.4,5731.72,47146.7,-1.32,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-01-29,451.76,452.42,453.69,451.7,72109.84,-2.82,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-01-29,83.9,83.56,85.48,82.17,99930.43,-2.05,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-01-29,5788.45,5787.8,5788.86,5786.36,100684.9,-0.83,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-01-29,457.97,457.82,459.06,456.33,76992.65,2.05,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-01-29,83.24,82.32,83.47,81.82,19944.44,2.08,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-01-29,5734.39,5733.95,5736.01,5732.22,66763.02,1.54,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-01-29,456.66,456.04,458.36,454.66,97196.44,2.48,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-01-29,84.2,83.66,85.55,83.56,70688.94,-0.17,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-01-29,85.14,85.19,85.29,84.77,23492.68,0.47,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-01-29,5713.56,5714.42,5715.33,5712.59,50342.55,0.74,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-01-29,5932.65,5931.73,5934.57,5931.59,78423.3,1.44,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-01-29,453.79,453.36,455.26,453.3,105012.12,1.84,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-01-29,459.76,460.15,460.29,459.45,96722.91,1.04,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-01-29,82.41,83.17,84.84,80.59,89990.72,-0.23,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-01-29,85.4,85.01,86.38,83.89,50366.71,2.67,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-01-29,5802.49,5802.38,5803.57,5801.24,105570.91,2.81,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-01-29,5934.14,5934.37,5935.68,5932.95,96760.49,2.34,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-01-29,454.16,454.44,455.85,453.66,31208.22,0.96,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-01-29,452.69,453.51,455.44,450.76,56148.16,-2.02,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-01-28,85.88,85.32,86.15,83.95,107471.22,-1.28,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-01-28,5775.51,5775.74,5777.21,5774.45,57698.31,2.91,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-01-28,454.93,454.62,456.69,454.37,28342.88,-0.51,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-01-28,85.48,84.75,86.27,83.38,91870.29,-1.6,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-01-28,5904.79,5903.91,5905.54,5903.29,25680.22,2.4,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-01-28,448.92,449.05,450.67,447.84,33644.03,0.89,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-01-28,84.19,83.77,84.43,82.3,98851.06,1.33,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-01-28,5811.51,5811.62,5811.63,5810.59,76630.15,2.15,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-01-28,454.6,455.02,456.56,454.28,100576.05,-2.41,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-01-28,75.28,74.48,76.55,73.11,17439.1,-1.07,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-01-28,5946.59,5947.21,5947.78,5946.51,12549.38,-2.29,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-01-28,451.6,450.75,451.66,450.05,61551.52,2.81,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-01-28,76.07,76.69,77.56,74.61,79954.88,-1.83,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-01-28,5707.9,5708.21,5709.61,5706.83,90135.17,0.83,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-01-28,455.47,455.29,456.2,453.45,51050.09,-1.6,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-01-28,76.54,77.17,77.65,75.99,88189.22,0.95,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-01-28,5796.13,5796.67,5797.47,5794.55,29100.98,-1.53,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-01-28,459.73,459.01,461.42,457.74,52193.06,0.43,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-01-28,78.29,79.09,79.44,77.71,91088.33,2.26,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-01-28,5826.06,5826.22,5826.7,5825.75,105332.69,-1.55,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-01-28,450.53,450.28,451.43,449.65,52965.15,-1.14,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-01-28,76.35,75.92,77.5,75.43,47320.39,-1.66,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-01-28,5813.18,5813.44,5814.96,5812.6,60591.14,-0.28,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-01-28,450.55,450.69,452.51,448.91,93727.45,0.19,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-01-28,75.52,76.42,78.39,74.42,109374.06,-2.65,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-01-28,5790,5789.74,5790.46,5788.68,98409.78,-2.58,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-01-28,448.56,448.34,449.66,447.54,103982.54,-1.32,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-01-28,78.17,78.06,79.39,77.25,52711.69,-1.42,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-01-28,5701.72,5702.26,5703.91,5699.73,74723.48,-1.77,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-01-28,460.42,460.01,462.13,459.82,57242.25,0.66,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-01-28,78.06,78.98,80.2,77.96,85238.87,2.03,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-01-28,5914.56,5913.69,5915.99,5912.49,45644.13,-0.3,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-01-28,445.99,445.83,446.81,443.99,45135.06,-1.12,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-01-28,78.75,78.49,80.3,77.67,94441.9,-2.47,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-01-28,5724.74,5725.68,5726.72,5722.79,63504.57,-0.33,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-01-28,443.03,442.24,444.84,441.33,90436.01,-2.71,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-01-28,74.65,74.74,75.66,74.48,31753.21,2.04,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-01-28,5659.49,5659.58,5660.64,5658.75,17130.72,2.82,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-01-28,443.01,442.72,444.47,441.53,87215.97,2.09,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-01-28,77.61,78.39,80.37,76.82,90484.39,1.97,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-01-28,5883.8,5883.97,5884.43,5883.18,28304.75,-1.11,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-01-28,459.5,460.45,461.38,458.4,97932.66,-2.25,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-01-28,78.88,79.4,81.31,78.48,23780.87,1.36,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-01-28,5815.88,5815.76,5817.22,5814.5,58061.78,1.66,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-01-28,447.84,448,448.9,447.56,81110.83,2.01,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-01-28,83.16,83.36,83.77,82.55,33761.65,-1.65,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-01-28,5797.04,5796.12,5798.82,5794.64,16450,-0.27,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-01-28,466.96,466.78,467.37,466.32,93240.36,-1.34,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-01-28,82.09,81.62,82.9,81.15,35506.98,-2.91,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-01-28,5707.96,5708.81,5710.3,5706.01,108869.1,-0.15,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-01-28,456.64,456.48,456.93,456.4,21943.46,1.1,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-01-28,84.01,84.98,85.24,82.79,74521.21,1.76,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-01-28,5903.89,5903.48,5905.35,5901.85,18491.69,2.58,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-01-28,458.25,458.95,460.43,457.88,107476.63,2.45,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-01-28,85.57,85.26,86.58,84.79,64094.09,0.44,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-01-28,83.63,84.28,84.28,83.47,87006.86,-0.06,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-01-28,5902.04,5901.16,5902.75,5900.85,59350.69,-0.19,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-01-28,5681.19,5681.33,5681.36,5679.72,63513.67,-0.73,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-01-28,459.5,460.07,461.72,458.35,99485.3,-1.92,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-01-28,464.6,464.66,465.76,463.26,67547.6,-1.4,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-01-28,83.85,83.19,84.1,82.03,49058.28,-2.72,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-01-28,84.45,84.12,85.26,82.24,38822.14,2.81,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-01-28,5924.97,5924.41,5925.49,5922.6,47200.84,1.62,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-01-28,5786.33,5785.62,5788.16,5785.29,97309.1,0.91,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-01-28,465.05,464.9,465.17,462.96,14735.07,1.9,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-01-28,447.81,448.51,448.53,447.01,85602.1,-1.29,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-01-27,81.5,80.64,81.67,79.55,27551.89,2.02,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-01-27,5953.9,5953.51,5954.65,5952.03,39783.15,-1.08,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-01-27,462.19,462.51,463.08,460.95,98189.62,-1.86,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-01-27,84.18,85.03,86.73,82.97,40926.24,2.31,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-01-27,5918.01,5917.38,5918.39,5915.47,76270.32,-0.04,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-01-27,464.98,464.23,465.72,463.87,63410.5,-2.04,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-01-27,81.51,80.84,81.86,80.36,51579.44,1.81,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-01-27,5956.9,5957.16,5957.35,5955.59,63331.65,0.06,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-01-27,464.77,465.16,466.04,464.64,85389.83,2.83,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-01-27,77.32,78,79.57,75.48,78026.69,0.2,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-01-27,5721.06,5721.34,5721.76,5719.24,32066.8,-0.77,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-01-27,450.07,450.87,451.89,448.4,50767.22,0.45,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-01-27,76.88,77.39,78.4,75.75,11916.54,2.13,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-01-27,5926.39,5927.33,5928.95,5925.6,46170.73,-1.46,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-01-27,456.09,456.41,458.05,455.97,109086.55,-0.96,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-01-27,74.8,75.06,76.94,74.04,101256.49,-1.75,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-01-27,5847.56,5846.9,5847.84,5845.21,59369.7,-1.02,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-01-27,452.1,452.29,453.21,450.94,107016.28,-2.27,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-01-27,78.34,77.39,79.73,76.15,63975.1,-1.54,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-01-27,5702.2,5702.91,5703.95,5702.04,18638.13,-2.34,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-01-27,444.29,443.38,445.21,442.01,74439.66,1.93,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-01-27,77.38,76.81,78.72,75.26,94178.74,0.61,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-01-27,5755.03,5755.56,5756.81,5753.05,45044.28,-2.15,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-01-27,442.49,442.4,443.2,442.28,66486.16,-2.22,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-01-27,78.54,78.59,79.81,76.96,105528.88,-2.78,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-01-27,5845.39,5844.96,5846.82,5843.58,73698.29,-1.85,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-01-27,446.45,445.97,447.14,445.79,23931.44,0.62,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-01-27,79.12,78.81,80.68,78.81,92376.19,-2.98,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-01-27,5734.95,5735.83,5736.04,5733.94,35876.43,-1.65,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-01-27,460.42,459.45,461.15,459.28,107677.74,1.2,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-01-27,77.28,77.36,77.62,77.21,32817.73,-1.42,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-01-27,5669.46,5669.02,5669.53,5669.01,10233.39,-1.28,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-01-27,457.38,457.26,458.32,455.74,13776.24,-0.4,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-01-27,73.76,74.34,75.75,71.99,26736.47,-2.85,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-01-27,5784.69,5785.13,5787.05,5783.33,33939.61,-0.89,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-01-27,442.46,443.43,444.12,441.28,45900.71,-0.09,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-01-27,78.14,78.89,80.16,78.13,92911.08,0.59,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-01-27,5709.67,5709.25,5711.59,5707.49,29855.7,-1.1,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-01-27,455.03,455.99,456.35,453.5,82096.62,2.98,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-01-27,77.91,78.2,80.2,77.32,54719.12,1.47,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-01-27,5770.87,5770.56,5772.72,5769.19,108811.24,0.81,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-01-27,446.18,445.65,447.73,444.09,107687.39,-1.01,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-01-27,81.83,82.07,82.55,80.54,80963.3,-1.07,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-01-27,5944.22,5944.95,5946.55,5942.82,21838.77,-2.3,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-01-27,454.17,453.37,454.81,451.9,25073.3,-0.92,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-01-27,80.01,80.43,81.75,78.16,46088.8,-0.4,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-01-27,5729.17,5729.36,5730.66,5727.85,70905.05,1.98,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-01-27,453.63,453.67,455.3,451.8,41269.81,1.6,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-01-27,84.82,84.74,84.88,83.21,91442.58,-2.08,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-01-27,5721,5720.47,5721.73,5719.5,46540.39,2.68,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-01-27,459.58,460.09,460.2,459,56181.51,0.41,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-01-27,84.62,83.96,85.87,81.99,70277.77,0.5,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-01-27,5837.54,5837.29,5839.48,5836.89,50120.45,-1.03,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-01-27,466,466.45,466.92,464.11,90825.38,-2.98,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-01-27,80.86,81.7,82.69,80.7,38800.37,0.54,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-01-27,83.67,83.81,84.85,82.18,23383.65,0.59,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-01-27,5670.11,5669.65,5670.62,5669.36,25690.16,0.94,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-01-27,5852.04,5851.71,5852.45,5849.93,34376.67,-2.08,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-01-27,464.69,464.05,464.9,462.2,42411.98,-0.78,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-01-27,459.97,459.5,459.99,457.8,17685.72,2.98,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-01-27,82.23,81.5,83.68,80.08,74691.31,-2.42,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-01-27,85.88,84.98,87.15,83.62,71453.82,1.07,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-01-27,5954.14,5953.93,5955.1,5952.36,33643.78,1.11,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-01-27,5760.05,5760.89,5761.15,5758.38,103011.83,2.72,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-01-27,460.31,460.48,461.81,459.65,108798.28,0.82,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-01-27,467.72,466.73,468.72,465.42,61788.84,-0.01,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-01-26,83.55,83.33,85.24,82.82,87108.55,-1.06,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-01-26,5806.22,5805.42,5806.56,5804.81,60570.77,-0.99,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-01-26,456.46,456.39,457.85,456.26,89205,-0.98,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-01-26,83.11,83.91,85.52,81.66,45271.42,1.47,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-01-26,5763.01,5763.86,5764.1,5761.19,14910.93,-2.29,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-01-26,467.44,466.9,469.09,465.95,100560.3,1.66,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-01-26,83.38,83.56,83.95,81.73,104893.77,2.96,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-01-26,5837.96,5837.22,5838.77,5836.61,63822.4,-2.97,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-01-26,455.32,454.43,456.87,453.26,10172.24,-2.4,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-01-26,78.15,77.19,79.22,76.11,69788.71,0.11,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-01-26,5899.02,5899.03,5899.56,5898.52,30709.05,0.42,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-01-26,446.61,446.55,446.65,446.28,108375.04,2.2,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-01-26,75.19,75.23,76.83,73.2,16087.83,-1.73,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-01-26,5745.27,5745.95,5746.5,5743.38,43779.56,0.93,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-01-26,459.97,459.66,460.94,458.82,51982.38,-0.07,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-01-26,76.29,75.8,77.6,74.74,23815.86,-2.09,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-01-26,5756.68,5756.79,5757.09,5756.28,11595.89,-0.3,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-01-26,442.85,443.67,444.7,442.33,35364.66,0.96,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-01-26,74.91,75.75,77.4,74.88,107195.99,1.99,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-01-26,5675.26,5676.15,5676.87,5673.72,38267.87,1.42,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-01-26,460.46,459.5,461.53,459.23,94188.66,2.78,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-01-26,75.68,75.06,76.06,74.93,33382.15,-0.53,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-01-26,5730.78,5730.15,5732.46,5729.99,46046.5,2.85,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-01-26,459.1,458.59,460.71,456.8,97381.46,-1.89,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-01-26,76.26,75.69,78.13,73.82,58120.17,0.78,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-01-26,5881.91,5881.67,5883.71,5881.2,70639.87,-0.13,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-01-26,456.76,457.67,457.88,455.02,38827.66,-2.35,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-01-26,77.76,78.28,78.47,75.9,49610.83,2.86,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-01-26,5945.66,5945.48,5947.45,5945.05,68029.75,0.33,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-01-26,453.12,454.06,455.81,452.27,109489.56,-2.27,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-01-26,78.73,78.86,79.79,78.72,26048.23,1.8,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-01-26,5686.61,5686.62,5688.23,5684.96,89018.88,-2.28,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-01-26,444.62,443.64,445.63,442.72,74932.6,-0.74,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-01-26,75.6,74.96,76.43,74.52,34229.26,-1.81,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-01-26,5788.95,5789.53,5789.63,5787.59,69105.9,-2.94,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-01-26,446.85,447.41,448.46,445.28,29985.86,-1.5,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-01-26,78.12,78.29,79.13,76.36,38391.41,-1.9,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-01-26,5919.53,5919.96,5920.78,5918.91,58397.15,-2.27,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-01-26,459.84,459.06,461.16,458.88,95190.21,2.59,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-01-26,77.55,77.72,79.59,77.05,43005.72,-0.53,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-01-26,5678.66,5677.71,5679.94,5676.57,76525.9,1.91,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-01-26,453.11,453.96,455.91,452.65,75737.63,-0.14,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-01-26,80.49,80.73,81.33,78.51,25358.13,-1.33,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-01-26,5911.25,5910.68,5912.2,5909.07,55832.77,2.92,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-01-26,461.74,461.92,463.19,460.97,44772.34,-0.59,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-01-26,81.72,82.24,83.6,81.53,24942.97,-2.79,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-01-26,5905.55,5904.68,5906.74,5904.67,45079.71,1.57,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-01-26,456.42,456.84,458.07,455.44,101623.98,0.53,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-01-26,83.71,84.16,84.75,81.75,42775.49,-2.42,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-01-26,5705.55,5705.82,5707.36,5704.27,32379.11,-0.43,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-01-26,455.64,455.55,457.54,454.98,91557.14,-0.47,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-01-26,83.51,83.61,84.58,82.35,98244.88,-1.37,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-01-26,5798.04,5798.41,5799.53,5797.03,73100.72,-0.24,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-01-26,455.46,455.37,455.66,455.09,46626.68,1.95,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-01-26,84.57,84.79,85.86,83.07,68779.79,-2.92,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-01-26,84.28,84.23,84.8,82.9,50980.71,-1.84,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-01-26,5785.17,5784.39,5785.58,5782.55,61461.39,-1.24,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-01-26,5768.28,5768.38,5768.39,5766.3,100286.58,-2.59,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-01-26,460.25,459.32,461.26,458.36,99273,-1.75,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-01-26,461.44,462.23,462.9,460.94,46659.36,2.67,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-01-26,80.59,81.02,81.04,78.69,19346.39,-2.09,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-01-26,84.64,85.05,85.24,83.2,67557.16,1.28,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-01-26,5736.64,5736.08,5737.52,5734.55,88295.47,0.42,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-01-26,5883.36,5882.57,5883.54,5880.77,85382.41,1.92,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-01-26,457.21,456.45,458.53,455.27,61638.71,2.39,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-01-26,465.94,466.73,468.11,464.16,100172.49,-1.95,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-01-23,84.06,84.74,86.58,83.78,60151.82,-1.81,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-01-23,5817.89,5818.21,5818.73,5817.63,66001.43,0.59,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-01-23,454.83,454.04,456.37,452.07,86500.97,-1.42,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-01-23,83.57,83.14,84.67,83.05,84584.9,-1.07,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-01-23,5857.54,5858.48,5860.15,5856.95,24434.8,2.73,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-01-23,462.45,463.35,465.12,462.09,50310.23,1.85,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-01-23,82.16,82.17,82.45,80.26,13655.88,2.54,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-01-23,5754.47,5753.87,5754.67,5753.01,48154.13,-1.44,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-01-23,451.22,451.36,453.19,449.43,74905.62,-2.3,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-01-23,77.93,78.6,80.25,76.52,72854.35,-2.96,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-01-23,5700.6,5700.69,5701.8,5699.23,89402.12,2.9,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-01-23,455.45,454.91,455.92,454.83,10562.43,1.12,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-01-23,74.18,74.42,76.05,73.97,63708.72,1.65,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-01-23,5867.65,5868.16,5869.45,5866.6,27416.5,0.32,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-01-23,443.68,443.29,444.16,442.34,47787.48,1.53,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-01-23,77.83,78.34,80.08,76.3,105203.33,2.78,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-01-23,5836.34,5835.82,5837.92,5835.58,37014.98,-0.82,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-01-23,459.43,459.58,460.47,457.81,93515.95,-2.27,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-01-23,78.04,77.81,79.61,76.84,15875.03,-1.38,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-01-23,5910.5,5909.51,5910.91,5908.49,53472.1,1.37,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-01-23,452.04,451.56,452.58,449.67,35513.06,1.74,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-01-23,75.24,75.45,77.38,74.26,57716.9,-1.76,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-01-23,5673.78,5673.81,5675.56,5673.08,60925.74,-0.81,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-01-23,453.37,453.16,454.21,452.39,72309.41,-2.49,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-01-23,74.27,75.03,75.33,73.85,93092.51,1.39,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-01-23,5741.57,5741.24,5741.95,5739.48,23842.92,-0.69,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-01-23,459.43,459.1,460.46,457.26,103404.8,2.05,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-01-23,76.54,76.74,78.68,75.12,70090.87,-0.64,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-01-23,5935.02,5934.64,5936.07,5933.77,81793.99,-2.68,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-01-23,453.03,453.41,454.19,452.4,30814.47,0.93,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-01-23,75.03,75.01,76.73,73.7,16345.19,1.68,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-01-23,5754.45,5753.77,5755.53,5753.67,78989.84,-2.66,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-01-23,458.26,457.68,458.62,456.2,86328.27,1.08,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-01-23,76.22,76.54,77.23,74.26,61679.39,-1.09,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-01-23,5930.62,5930.62,5930.99,5930.03,63875.58,-0.58,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-01-23,456.87,456.69,457.58,455,56533.43,-2.18,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-01-23,77.97,78.77,80.32,77.37,23612.86,0.13,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-01-23,5783.67,5784.58,5785.59,5781.88,66111.85,-1.75,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-01-23,447.48,447.08,448.27,446.1,47801.25,-1.39,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-01-23,74.56,74.82,75.54,72.66,91415.3,-2.87,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-01-23,5876.44,5875.67,5877.83,5873.98,79089.49,1.36,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-01-23,442.33,442.75,442.82,441.73,41080.31,1.7,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-01-23,82.26,81.97,82.53,80.79,25687.02,0.98,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-01-23,5943.75,5943.87,5944.6,5943.51,18596.57,2.07,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-01-23,452.41,452.33,453.17,450.36,67417.7,-2.11,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-01-23,84.3,84.82,84.83,83.58,78846.02,-0.74,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-01-23,5811.95,5811.47,5813.07,5809.51,29463.25,-1.53,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-01-23,455.67,456.01,456.72,455.19,92696.58,-0.97,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-01-23,80.52,80.98,81.09,78.55,81483.86,-0.06,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-01-23,5822.63,5822.96,5824.25,5821.3,48370.22,-1.33,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-01-23,462,461.77,462.48,461.5,92543.23,-1.42,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-01-23,80.85,80.66,81.79,80.02,88468.77,-0.65,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-01-23,5786.33,5785.53,5787.3,5784.5,100974.63,-0.42,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-01-23,451.55,450.87,453.54,449.04,24784.36,-1.62,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-01-23,83.59,84.3,85.67,82.84,17709.83,2.28,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-01-23,81.49,81.96,82.15,79.81,105903.81,-1.42,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-01-23,5857.38,5857.03,5858.53,5856.09,39274.93,0.77,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-01-23,5921.82,5920.93,5922.47,5919.63,25072.66,-2.31,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-01-23,464.71,463.97,465.53,462.02,66303.21,-2.21,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-01-23,465.69,465.76,467.38,464.8,35713.58,-0.98,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-01-23,84.15,83.62,86.11,83.51,32165.03,2.58,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-01-23,83.16,83.4,84.26,82.82,52595.86,-1.9,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-01-23,5945.96,5945.51,5947.39,5944.75,25397.11,1.38,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-01-23,5778.6,5777.7,5780.16,5776.11,93887.62,-0.37,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-01-23,461.98,461.91,462.07,460.15,97384.05,2.09,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-01-23,450.85,450.5,451.78,449.61,57411.43,0.44,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-01-22,85.62,84.75,87.15,83.58,92813.95,-2.69,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-01-22,5888.22,5887.99,5888.57,5887.5,101519.98,-1.15,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-01-22,453.27,452.34,455.1,450.81,37635.25,-2.03,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-01-22,81.19,80.37,81.83,79.42,70929.14,2.93,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-01-22,5897.82,5897.55,5898.87,5895.78,83154.92,0.63,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-01-22,452.2,451.29,453.59,450.25,39896.18,-2.48,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-01-22,84.37,83.84,85.87,83.58,79723.12,-1.21,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-01-22,5791.79,5791.92,5793.47,5790.73,109919.94,-1.9,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-01-22,459.63,459.23,461.06,458.84,71158.74,0.37,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-01-22,76.62,76.73,77.63,75.44,45418.15,1.98,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-01-22,5702.55,5703,5704.95,5701.83,85529.19,0.16,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-01-22,454.65,453.66,455.49,452.92,46954.65,-2.37,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-01-22,77.97,78.87,80.07,76.66,89733.15,-1.9,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-01-22,5670.93,5670.23,5672.59,5668.49,84489.18,-0.95,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-01-22,457.66,458.25,458.84,455.67,16752.72,2.55,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-01-22,77.55,78.52,80.17,76.68,38898.26,0.19,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-01-22,5810.02,5810.58,5812.05,5809.1,71042.78,-0.4,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-01-22,442.41,441.87,442.42,441.38,77260.05,-0.48,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-01-22,75.79,75.56,75.84,75.2,50285.54,-2.61,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-01-22,5950.13,5950.54,5951.05,5948.41,66265.85,1.65,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-01-22,445.33,444.97,445.41,444.74,17688.48,-2.54,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-01-22,77.49,76.7,78.95,76.29,77096.69,-0.42,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-01-22,5932.69,5933.55,5934.69,5931.5,16250.77,-1.27,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-01-22,459.43,458.94,460.15,457.32,79849.5,0.6,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-01-22,77.71,77.89,78.67,75.77,74995.4,2.6,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-01-22,5812.74,5812.82,5814.48,5812.42,12707.05,1.72,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-01-22,448.38,448.4,449.51,447.6,36794.72,-2.82,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-01-22,78.18,78.46,78.94,77.57,76787.36,-2.18,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-01-22,5782.8,5782.5,5783.46,5781.21,99222.55,2.81,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-01-22,449.03,449.19,449.5,447.24,14051.19,0.35,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-01-22,76.96,77,77.36,76.61,85697.65,2.11,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-01-22,5872.22,5872.44,5874.22,5871.9,26711.58,-2.9,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-01-22,446.09,445.46,446.81,443.46,46417.67,1.6,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-01-22,76.1,75.94,76.88,75.72,80560.01,-2.7,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-01-22,5671.57,5671.04,5672.59,5670.78,90252.81,-1.39,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-01-22,455.71,455.7,456.93,455.54,24379.84,1.15,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-01-22,74.47,75.39,75.6,74.33,107963.15,1.33,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-01-22,5806.6,5806.14,5808.45,5804.24,68384.35,-1.02,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-01-22,459.83,459.68,461.64,458.22,41927.78,1.13,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-01-22,78.2,79.07,80.45,78.01,100682.12,1.31,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-01-22,5736.72,5737.35,5737.41,5735.77,83900.79,-1.05,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-01-22,445.98,445.19,446.37,444.11,11105.32,2.53,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-01-22,78.39,78.23,80.15,77.52,44735.64,-1.1,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-01-22,5658.41,5658.19,5660.24,5657.75,70141.34,-0.16,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-01-22,448.82,448.47,449.68,447.07,94223.14,-2.23,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-01-22,80.47,80.92,81.84,79.96,106570.17,2.1,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-01-22,5738.98,5739.76,5740.03,5737.76,18545.35,-2.84,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-01-22,455.36,455.94,457.5,454.26,68589.99,2.6,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-01-22,83.32,82.88,83.84,82.15,35327.75,-1.77,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-01-22,5860.52,5859.75,5861.49,5858.25,22722.4,2.68,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-01-22,449.51,448.84,450.9,447.96,61018.59,-0.9,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-01-22,83.32,83.99,84.01,82.02,63617.8,-1.26,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-01-22,5784.95,5785.49,5787.33,5784.15,98019.43,0.86,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-01-22,458.43,458.08,458.86,456.19,104306.99,-2.97,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-01-22,80.33,80.72,82,79.98,76716.87,2.76,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-01-22,84.02,83.26,84.86,82.61,18363.62,2.4,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-01-22,5669.54,5670.02,5670.13,5669.05,106112.98,1.68,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-01-22,5701.25,5701.05,5701.55,5700.25,106614.95,-2.56,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-01-22,457.73,457.95,458.48,457.52,27537.82,1.41,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-01-22,455.38,454.55,455.41,453.86,37329.79,-2.85,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-01-22,82.96,82.54,83.4,82.22,87688.83,-0.07,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-01-22,81.53,80.76,82.38,79.28,16860.31,-2.98,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-01-22,5869.17,5869.91,5871.54,5868.72,22083.11,-1.39,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-01-22,5758.59,5759.23,5759.73,5757.17,99718.5,2.23,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-01-22,450.63,450.5,451.29,448.99,29910.61,1.4,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-01-22,456,456.4,457.61,454.08,58450.56,0.78,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-01-21,84.08,84.96,86.15,82.95,103573.29,1.54,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-01-21,5818.23,5818.32,5818.94,5818.18,45696.74,-1.34,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-01-21,460.6,460.69,462.44,460.42,34326.45,-1.47,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-01-21,81.71,80.92,83.25,80.21,29447.99,-2.06,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-01-21,5816.41,5816.27,5817.82,5816.23,75633.63,0.67,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-01-21,462.55,463.22,464.08,461.11,72357.53,-2.91,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-01-21,84.32,84.3,85.29,83.65,35068.73,-0.76,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-01-21,5752.85,5753.19,5754.99,5751.79,45025.79,-1.81,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-01-21,454.98,454.71,455.87,452.76,23150.19,1.08,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-01-21,75.94,76.05,77.9,75.6,109280.49,2.53,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-01-21,5898.05,5898.24,5899.01,5897.38,22892.06,0.14,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-01-21,445.25,446.21,446.42,443.87,25001.89,-1.06,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-01-21,79.51,78.83,79.84,78.51,38671.66,-1.7,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-01-21,5677.35,5677.47,5678.51,5676.65,108928.24,2.2,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-01-21,446.34,447.15,447.84,446.11,71511.58,0.22,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-01-21,75.71,75.74,76.71,75.53,44432.1,-0.68,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-01-21,5884.51,5884.23,5885.43,5883.76,77365.77,0.58,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-01-21,450.74,451.2,452.02,449.92,101241.14,1.08,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-01-21,76.55,75.94,77.43,74.78,71057.67,-2.11,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-01-21,5655.12,5656.02,5657.54,5653.67,85788.98,-1.05,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-01-21,458.46,459.15,460.17,456.71,37536.18,0.66,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-01-21,74.76,75.67,75.82,73.54,105018.45,-2.27,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-01-21,5950.35,5949.44,5951.86,5948.48,74997.15,-2.31,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-01-21,445.02,445.28,445.35,443.26,33562.7,2.5,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-01-21,76.67,75.68,76.74,73.81,70862.54,-0.9,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-01-21,5930.41,5930.52,5932.35,5929.83,72491.92,-1.59,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-01-21,449.99,449.01,450.43,447.49,28203.87,1.11,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-01-21,74.87,74.49,74.9,72.64,56066.96,-2.17,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-01-21,5685.93,5685.18,5685.97,5684.34,45599.97,-1.5,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-01-21,462.49,461.53,463.65,461.25,53737.93,1.26,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-01-21,76.14,76.13,76.62,76.03,27195.06,0.9,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-01-21,5671.69,5672.66,5673.48,5670.63,13316.45,0.58,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-01-21,452.35,451.56,452.82,450.75,87594.7,1.63,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-01-21,75.39,76.33,77.55,73.89,10780.78,-2.69,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-01-21,5942.08,5942.03,5943.04,5940.51,44266.96,0.03,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-01-21,454.06,453.35,454.1,452.14,39993.49,-2.86,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-01-21,79.9,79.21,81.5,78.45,39378.93,0.67,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-01-21,5706.46,5707.46,5707.77,5705.8,45668.64,-1.05,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-01-21,460.53,459.62,460.95,458.15,70715.45,-0.42,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-01-21,74.68,74.78,76.14,72.78,31123.01,2.81,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-01-21,5797.55,5798.26,5798.75,5797.35,24106.92,1.85,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-01-21,453.4,453.08,455.23,452.58,95818.2,2.83,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-01-21,81.76,81.62,82.53,81.52,85372.59,1.44,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-01-21,5805.27,5805.77,5806.93,5803.82,53643.6,2.23,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-01-21,462.62,462.14,463.31,461.34,21627.07,1.87,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-01-21,80.75,80.5,82.17,79.03,76645.16,-2.06,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-01-21,5671.5,5671.13,5673.31,5670.72,52928.3,1,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-01-21,466.62,466.76,468.64,465.86,34522.77,1.96,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-01-21,84.22,84.71,85.26,82.98,55257.75,1.99,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-01-21,5839.27,5838.88,5840.78,5837.75,34720.05,-1.02,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-01-21,461.38,460.46,462.46,460.15,83662.58,-1.43,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-01-21,83.07,82.42,83.9,81.88,48376.68,-1.27,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-01-21,5875.2,5875.56,5877.01,5873.71,67203.98,0.93,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-01-21,456.4,457.39,457.48,454.87,105897.15,-2.15,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-01-21,81.65,81.52,82.12,80.02,77993.04,0.23,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-01-21,81.4,82.32,82.59,79.6,92849.69,-2.82,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-01-21,5727.48,5728.38,5729.16,5727.05,109554.55,2.38,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-01-21,5829.53,5830.06,5832.04,5827.58,34626.31,0.73,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-01-21,460.79,461.41,462.64,459.56,104314.02,-2.46,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-01-21,458.57,458.32,458.6,458.21,40475.64,-1.83,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-01-21,84.24,84.69,84.75,83.21,106497.03,-1.68,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-01-21,83.5,82.76,85.4,81.16,91053.84,-0.27,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-01-21,5794.3,5794.56,5796.35,5792.7,97555.55,1.94,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-01-21,5797.05,5797.83,5799.06,5795.57,31119.8,-1.44,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-01-21,465.62,465.91,466.89,465.05,108138.72,-0.79,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-01-21,467.27,467.05,467.76,465.82,46888.54,-0.64,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-01-20,85.66,85.16,86.67,84.65,101557.56,-0.02,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-01-20,5775.07,5774.49,5776.98,5774.04,57159.35,0.79,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-01-20,467.78,466.89,468.85,466.75,17195.55,-2.72,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-01-20,83.66,83.06,83.85,81.86,102043.13,-0.56,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-01-20,5763.91,5763.42,5764.33,5763.38,95153.06,-1.29,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-01-20,449.71,449.22,451.69,448.99,86166.1,-1.61,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-01-20,85.7,84.72,86.39,82.83,27035.75,2.28,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-01-20,5843.34,5843.01,5844.41,5841.4,88938.19,0.82,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-01-20,464.03,464.27,466.13,463.52,109903.68,-2.09,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-01-20,75.27,75.39,75.68,74.19,49101.92,2.24,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-01-20,5662.03,5661.36,5662.98,5661.11,57977.94,2.99,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-01-20,443.32,443.38,445.06,442.61,60030.6,2.18,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-01-20,76.9,77.53,78.66,75.35,101795.03,-1.88,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-01-20,5722.18,5721.2,5723.37,5721.09,43627,0.43,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-01-20,450,449.35,450.11,447.8,73049.42,0.07,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-01-20,75.58,75.16,77.16,74.53,51250.62,0.58,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-01-20,5755.01,5755.64,5756.52,5753.49,63270.48,-1.12,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-01-20,449.02,449,450.72,448.35,64577.21,0.64,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-01-20,76,76.95,78.31,75.34,33738.26,-1.32,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-01-20,5866.35,5865.48,5866.93,5863.93,49297.26,2.77,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-01-20,459.63,459.83,460.45,458.41,43401.4,-0.16,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-01-20,78.19,78.79,80.36,76.75,61180.86,-0.35,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-01-20,5701.09,5701.2,5702.02,5700.9,105228.19,1.83,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-01-20,445.83,445.28,447.81,443.72,44108,1.09,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-01-20,79.7,79.11,79.78,78.42,73111.67,2.51,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-01-20,5763.63,5764.49,5766.47,5762.56,23718,-1.63,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-01-20,450.72,449.88,451.32,449.22,61877.52,-2.61,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-01-20,74.89,75.85,76.03,74.02,84283.41,-0.28,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-01-20,5699.29,5699.09,5700.1,5697.82,37170.05,-2.25,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-01-20,449.69,449.54,451.26,448.36,79628.19,-2.29,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-01-20,75.98,76.22,77.9,74.83,50446.48,2.82,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-01-20,5818.11,5818.09,5818.88,5816.27,78731.02,0.43,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-01-20,448.15,449.01,450.68,447.41,92824.73,2.51,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-01-20,78.14,78.22,78.43,78.13,72429.61,0.59,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-01-20,5791.71,5791.77,5792.78,5790.98,34624.34,2.52,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-01-20,442.06,442.9,444.9,440.39,68272.07,2.42,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-01-20,77.76,77.33,79.41,75.56,14594.48,-0.2,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-01-20,5726.53,5726.15,5728.36,5726.14,41222.11,1.6,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-01-20,458.71,458.6,460.41,457.38,58967.13,0.58,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-01-20,77.17,76.44,77.67,74.83,97229.93,-0.99,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-01-20,5868.34,5867.67,5869.84,5866.11,38985.51,-1.46,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-01-20,445.45,444.91,445.65,444.49,53566.22,-1.3,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-01-20,77.52,77.31,78.32,76.27,42250.4,-2.82,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-01-20,5882.72,5881.96,5884.43,5880.27,82406.58,0.79,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-01-20,464.55,463.94,466.52,463.63,62335.68,-1.41,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-01-20,83.5,82.61,84.21,80.91,70809.77,1.71,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-01-20,5798.9,5798.12,5800.26,5796.53,59583.27,0.62,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-01-20,453.85,454.26,455.17,453.09,109549.29,-0.4,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-01-20,84.55,84.52,86.45,84.08,101636.33,-2.16,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-01-20,5909.93,5910.6,5911.88,5908.89,49102.31,3,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-01-20,454.87,455.07,456.96,453.52,60575.64,-0.07,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-01-20,85.27,84.82,86.22,83.13,41598.57,2.71,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-01-20,5895.18,5894.4,5896.2,5893.24,23750.91,-0.82,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-01-20,462.65,462.28,464.45,461.73,76046.78,0.5,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-01-20,80.72,81.03,81.14,80.17,58807.88,-1.03,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-01-20,84.64,84,86.46,83.16,41210.9,-1.86,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-01-20,5804.95,5804.49,5806.61,5802.51,57181.13,-2.61,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-01-20,5884.35,5883.86,5885.62,5882.21,32972.26,1.97,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-01-20,448.85,448.63,450.33,447.46,47431.31,-1.33,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-01-20,450.25,449.26,451.34,447.44,64456.65,0.89,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-01-20,84.03,83.57,85.28,81.81,28015.37,1.74,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-01-20,82.22,82.35,83.8,80.85,43593.38,-2.83,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-01-20,5724.27,5723.81,5724.87,5723.56,99668.32,1.48,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-01-20,5781.94,5782.5,5782.7,5781.62,42098.81,0.41,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-01-20,452.37,451.75,452.84,451.24,50698.65,-1.31,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-01-20,451.79,452.53,453.28,450,30986.44,-2.18,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-01-19,83.83,84.79,86.72,82.49,35820.74,2.03,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-01-19,5789.9,5790.15,5790.2,5788.67,87500.82,-1.61,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-01-19,463.26,463.73,465.01,463.07,21472.18,-2.22,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-01-19,82.27,81.53,82.56,80.4,11670.22,-1.68,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-01-19,5890.36,5889.56,5891.04,5889.53,32441.84,-1.63,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-01-19,461.66,462.34,463.99,460.29,28621.62,-0.1,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-01-19,84,83.94,84.9,82.15,23654.39,1.34,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-01-19,5738.75,5738.31,5739.65,5736.46,82478.85,2.23,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-01-19,450.38,450.28,452.29,448.67,90763.66,1.35,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-01-19,79.05,78.13,80.96,77.83,23819.94,-1.63,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-01-19,5835.42,5834.46,5837.3,5832.96,15711.57,-1.77,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-01-19,450.01,450.14,450.23,449.24,106242.38,2.16,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-01-19,75.98,76.59,77.22,75.48,60406.05,-2.27,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-01-19,5772.14,5772.16,5773.21,5770.67,44246.91,2.92,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-01-19,459.25,458.68,459.4,457.39,54309.27,0.77,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-01-19,78.06,77.78,79.83,77.32,82088.36,1.57,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-01-19,5658.78,5658.15,5658.95,5657.54,99222.75,1.52,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-01-19,444.58,445.1,445.77,443.18,78112.94,1.33,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-01-19,73.47,74.3,74.82,73.07,90270.17,-0.42,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-01-19,5745.68,5745.81,5746.19,5744.55,47730.56,-1.65,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-01-19,459.59,459.03,461.32,458.03,46242.94,-1.87,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-01-19,77.4,77.85,78.56,77.09,92888.1,-0.39,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-01-19,5730.27,5730.62,5731.67,5728.96,89611.85,1.93,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-01-19,443.29,443.5,445.28,442.42,70513.92,-0.76,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-01-19,76.53,76.38,77.89,75.68,83249.58,-1.39,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-01-19,5696.19,5696.94,5698.09,5695.36,74320.6,-1.09,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-01-19,455.18,454.5,455.51,453.36,81686.85,-0.36,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-01-19,76.2,75.76,77.95,74.63,60770.15,2.97,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-01-19,5676.24,5677.13,5677.82,5674.94,80597.41,-1.11,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-01-19,442.54,443.47,443.52,441.91,20037.85,-2.93,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-01-19,79.08,78.89,79.13,77.49,85108.67,-2.22,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-01-19,5708.23,5709.03,5709.9,5707.4,78950.56,0.29,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-01-19,455.24,454.74,456.73,454.55,91977.21,1.65,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-01-19,75.11,75.4,76.85,74.25,87519.56,2.71,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-01-19,5662.22,5661.9,5663,5660.57,69252.26,1.68,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-01-19,443.87,443.54,445.84,441.81,30059.66,-1.22,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-01-19,76.72,77.63,79.4,76.61,85790.97,-0.65,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-01-19,5794.1,5794.72,5796.5,5792.63,36331,1.51,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-01-19,449.5,449.01,450.11,447.33,69407.87,-1.8,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-01-19,74.37,75.37,76.41,73.93,11108.35,0.41,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-01-19,5903.88,5903.51,5905.28,5901.99,42640.24,-1.25,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-01-19,457.65,457.77,458.92,456.33,11032.01,-0.52,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-01-19,78.43,78.31,79.73,76.67,14869.28,-1.73,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-01-19,5843.98,5843.71,5844.69,5843.21,30215.1,1.44,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-01-19,451.76,451.84,453.33,449.8,92896.35,-1.95,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-01-19,81.17,80.75,81.45,78.99,45485.74,-0.63,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-01-19,5862.71,5861.86,5863.93,5860.21,88586.99,-0.59,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-01-19,450.34,450.81,451.71,449.55,29324.86,0.73,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-01-19,82.86,82.69,84.02,81.28,86535.85,-2.57,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-01-19,5800.32,5800.82,5801.87,5798.59,77387.89,2.94,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-01-19,461.3,461.47,463.19,459.98,12792.86,2.27,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-01-19,82.53,81.78,82.81,80.27,75095.97,-0.88,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-01-19,5836.55,5836.9,5837.12,5835.53,96135.18,2.25,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-01-19,448.78,449.67,450,446.83,69007.88,1.16,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-01-19,83.34,83.75,84.41,83.22,74994.3,-0.22,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-01-19,82.81,82.45,84.75,80.64,91373.49,0.85,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-01-19,5676.05,5675.33,5676.68,5674.44,11410.9,-0.9,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-01-19,5666.43,5665.59,5667.99,5665.11,39946.27,-2.16,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-01-19,459.28,458.78,459.85,458.18,78796.65,0.12,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-01-19,447.62,448.53,450.07,446.49,21094.49,1.99,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-01-19,81.59,82.18,82.97,80.39,33614.78,-0.55,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-01-19,83.4,83.05,84.42,82.84,45272.2,0.31,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-01-19,5799.37,5798.54,5799.57,5798.28,19851.19,-2.98,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-01-19,5933.62,5933.88,5934.58,5932.64,12248.3,2.82,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-01-19,460.46,459.59,461.49,458.28,43883.44,1.76,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-01-19,450.19,451.06,452.91,449.51,91556.64,2.5,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-01-16,80.2,80.24,80.98,79.09,95449.76,0.06,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-01-16,5835.37,5836.33,5836.66,5834.8,70396.39,-2.77,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-01-16,456.79,457.2,458.27,454.82,85681.59,1.59,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-01-16,80.03,80.77,81.44,79.93,47060.9,1.03,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-01-16,5793.32,5794.31,5795.27,5792.58,43155.07,-2.34,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-01-16,464.19,463.56,464.59,463.27,45852.18,2.24,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-01-16,81.92,82.27,84.19,80.45,10416.84,0.78,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-01-16,5743.89,5744.64,5746.45,5741.92,97704.45,-1.78,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-01-16,459.43,460.2,460.82,458.13,16738.97,-3,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-01-16,75.03,74.35,75.51,72.51,29878.88,1.06,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-01-16,5677.36,5678.27,5679.98,5675.66,20866.72,-0.29,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-01-16,442.14,442.54,443.4,440.84,63619.77,0.7,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-01-16,74.85,74.24,75.77,73.94,33038.03,-1.82,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-01-16,5822.56,5822.38,5822.94,5820.5,11053.1,1.26,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-01-16,442.24,442.71,443.57,441.5,57515.98,-0.31,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-01-16,77.94,78.39,78.68,77.1,104346.02,2.25,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-01-16,5879.61,5879.67,5880.56,5878.04,55302.49,0.91,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-01-16,456.12,456.59,458.41,455.63,29522.97,-2.01,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-01-16,74.16,74.97,76.89,73.15,23184.62,-2.54,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-01-16,5788.64,5788.22,5788.68,5786.7,24770.07,2.25,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-01-16,454.33,454.76,456.56,453.6,49452.25,-0.9,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-01-16,77.98,78.47,79.7,77.82,50701.81,0.46,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-01-16,5905.34,5905.97,5907.97,5904.81,97647.16,-1.52,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-01-16,453.3,454.03,454.31,452.2,98618.89,-2.65,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-01-16,76.09,75.87,77.72,74.66,37778.13,1.97,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-01-16,5923.49,5924.18,5925.85,5922.7,105367.56,1.06,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-01-16,458.84,459.37,460.84,458.45,64374.4,-0.36,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-01-16,76.91,76.82,78.73,75.31,108892.75,1.13,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-01-16,5717.94,5717.27,5718.32,5716.24,62424.38,-2.21,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-01-16,448.11,447.25,449.47,446.93,107835.47,-1.69,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-01-16,75.52,75.61,77.48,74.63,46977.53,1.49,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-01-16,5728.08,5727.13,5729.01,5726.79,101590.93,1.27,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-01-16,451.93,452.24,452.62,451.22,91524.44,-2.77,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-01-16,76.99,76.27,77.19,75.92,18801.69,-2.24,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-01-16,5883.9,5883.17,5885.64,5882.88,41333.77,-1.54,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-01-16,459.03,460.02,461.29,457.48,33430.95,0.83,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-01-16,77.22,77.32,78.61,76.11,84778.83,0.4,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-01-16,5929.8,5930.63,5930.72,5928.95,108307.52,-2.96,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-01-16,459.85,459.59,461.1,459.36,97179.4,-0.89,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-01-16,76.97,77.23,77.55,76.64,23546.62,1.06,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-01-16,5871.6,5872.42,5873.33,5871.14,26268.03,-0.66,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-01-16,459.04,458.27,459.61,457.64,101216.32,1.92,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-01-16,78.5,79.44,79.87,77.54,82420.41,0.5,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-01-16,5935.86,5935.82,5937.19,5934.18,57322.43,-0.47,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-01-16,463.54,463.94,465.06,461.97,105321.54,1.07,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-01-16,81.75,82.4,82.63,80.24,82226.14,-0.37,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-01-16,5698.44,5697.51,5699.65,5697.21,72841.16,2.7,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-01-16,447.61,447.78,448.16,446.5,97726.31,0.22,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-01-16,80.28,80.34,81.16,79.92,20585.49,0.24,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-01-16,5955.88,5956.46,5956.85,5955.84,59498.14,0.11,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-01-16,465.42,466.18,467.73,464.02,101740.71,-1.84,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-01-16,83.58,83.73,84.54,83.28,61708.03,-2.01,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-01-16,5798.22,5798.5,5798.84,5797.07,86278.13,2.23,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-01-16,450.08,450.13,452.09,448.9,39610.82,0.96,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-01-16,79.71,80.52,81.45,79.62,102615.78,0.68,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-01-16,80.23,80.34,82.28,78.38,17710.29,0.53,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-01-16,5783.78,5783.19,5784.96,5782.81,76446.24,-2.28,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-01-16,5866.22,5866.85,5866.91,5864.33,97941.24,-1.57,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-01-16,457.15,457.78,458.41,456.96,99305.27,2.07,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-01-16,454.88,455.35,457.13,454.37,39376.04,-2.58,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-01-16,82.26,81.45,83.87,81,102405.27,-2.88,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-01-16,81.8,82.2,82.9,81.35,81279.92,-2.99,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-01-16,5824.92,5825.27,5827.19,5823.48,20193.32,-2.4,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-01-16,5869.36,5869.93,5870.36,5869.06,33924.94,-1.51,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-01-16,449.79,449.98,450.25,447.86,54777.86,-0.68,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-01-16,451.41,452.21,453.1,450.47,100594.62,-1.28,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-01-15,85.3,84.48,86.62,84.21,104829.58,1.43,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-01-15,5836.99,5837.81,5838.4,5836.29,88866,0.11,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-01-15,447.28,448.02,449.84,445.47,60813.02,-2.15,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-01-15,79.92,80.45,81.74,79.68,67255.86,-2.02,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-01-15,5864.82,5864.84,5865.9,5863.54,104132.45,-1,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-01-15,452.78,453.15,453.66,451.34,30514.92,-2.06,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-01-15,84.18,83.27,85.77,81.49,30936.91,-0.54,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-01-15,5731.46,5731.23,5731.62,5729.38,49744.19,-0.24,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-01-15,460.03,460.71,461.88,458.26,92589.09,2.17,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-01-15,73.93,74.55,76.49,73.72,61706.94,-0.08,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-01-15,5951.46,5951.29,5953.35,5950.38,102309.86,-0.77,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-01-15,459.93,459.43,460.35,458.48,36195.06,1.91,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-01-15,78.52,78.27,79.49,76.95,10160.18,-1.06,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-01-15,5923.99,5924.66,5925.86,5923.44,104119.57,-2.17,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-01-15,453.76,453.48,454.57,452.7,26686.41,-1.25,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-01-15,75.35,76.33,78,74.97,24862.14,1.39,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-01-15,5898.77,5898.58,5899.67,5897.33,75069.87,1,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-01-15,456.73,457.24,458.92,456.5,18208.05,1.9,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-01-15,75.87,76.39,77.61,75.2,107083.75,-0.86,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-01-15,5797.36,5797.87,5798.31,5796.7,90273.74,1.91,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-01-15,459.45,459.49,459.82,458.8,107420.28,-1.65,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-01-15,77.43,77.61,77.78,75.53,86967.81,0.32,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-01-15,5803.56,5803.07,5804.56,5802.84,46116.18,0.36,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-01-15,449.73,449.52,450.57,447.55,61497.57,2.59,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-01-15,79.02,79.11,79.87,78.72,53550.59,-0.66,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-01-15,5810.92,5811.3,5812.5,5808.94,84157.89,-1.13,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-01-15,457.39,457.43,459.27,456.26,99644.18,-2.1,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-01-15,76.85,77.12,78.31,76.45,25451.45,-1.64,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-01-15,5861.78,5862.27,5863.96,5859.93,60324.15,-0.67,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-01-15,448.84,449.8,450.5,447.45,37712.86,-0.05,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-01-15,77.78,77.4,78.93,75.84,69534.9,-0.07,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-01-15,5714,5713.55,5715.88,5712.21,41833.42,-0.15,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-01-15,450.97,450.21,452.35,448.33,108661.55,-2.93,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-01-15,75.39,74.53,76.5,74.18,33404.12,-0.78,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-01-15,5792.69,5792.88,5793.55,5790.89,91051.23,-0.49,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-01-15,451.41,451.17,453.24,450.95,15549.35,-1.61,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-01-15,77.74,77.14,78.98,75.84,51510.21,2.85,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-01-15,5863.69,5864.64,5865.22,5862.15,107628.48,-2.39,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-01-15,443.92,444.29,445.48,443.18,36598.6,0.91,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-01-15,78.4,77.99,79.59,77.25,50110.01,-0.13,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-01-15,5927.04,5927.2,5928.2,5926.95,68792.03,0.78,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-01-15,449.37,449.22,450.12,447.99,96511.72,0.4,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-01-15,81.34,81.01,81.48,80.23,22701.79,1.26,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-01-15,5712.3,5712.03,5713.31,5710.91,28695.93,1,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-01-15,456.52,455.54,456.87,454,35803.65,2.97,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-01-15,81.73,82.28,83.91,80.91,94192.9,0.44,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-01-15,5952.3,5951.35,5953.98,5950.1,71749.02,-2.48,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-01-15,448.85,449.15,449.15,447.27,94521.22,2.82,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-01-15,81.78,81.62,83.77,81.04,82398.09,-2.36,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-01-15,5774.32,5774.33,5776.27,5773.8,44375.26,-0.68,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-01-15,448.08,448.21,448.53,447.72,64402.41,0.97,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-01-15,80.28,80.8,82.77,79.61,102546.36,2.66,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-01-15,5712.37,5712.44,5713.2,5711.47,50815.57,-2.46,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-01-15,463.01,463.74,465.27,462.98,35745.41,-1.48,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-01-15,80.94,81.17,82.93,79.96,18191.38,-1.43,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-01-15,79.61,80.24,81.18,77.66,99594.6,-2.4,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-01-15,5798.58,5799.49,5800.96,5797.07,58822.5,1.91,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-01-15,5774.39,5773.85,5775.75,5772,63324.22,-1.26,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-01-15,460.97,461.86,463.38,460.11,92251.17,-0.27,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-01-15,458.18,457.8,458.51,457.77,83638,-0.9,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-01-15,81.68,81.22,83,79.44,30119.77,2.54,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-01-15,85.59,85.04,86.02,83.5,26320.59,2.69,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-01-15,5895.52,5896.25,5897.1,5895.48,60563.58,-0.28,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-01-15,5863.21,5863.56,5864.51,5862.51,56176.97,-2.92,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-01-15,449.59,448.88,449.67,447.27,108547.62,-1.27,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-01-15,454.06,454.22,456.11,452.32,93644.97,-0.83,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-01-14,79.65,80.28,82.19,78.81,105163.88,-0.53,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-01-14,5924.27,5924.71,5926.18,5923.35,61448.43,-2.88,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-01-14,454.75,455.51,457.47,454.15,19616.95,-0.53,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-01-14,82.27,82.11,82.45,81.55,66798.38,-0.77,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-01-14,5701.9,5702.06,5703.78,5701.52,91999.88,0.85,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-01-14,465.91,465.9,467.2,464.52,27332.3,-1.77,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-01-14,84.07,84.87,84.99,82.85,29498.25,-2.16,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-01-14,5743.55,5743.75,5745.39,5741.99,96595.99,-1.84,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-01-14,461.13,460.89,461.61,459.77,49202.67,-2.81,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-01-14,75.42,76.18,77.38,75.15,80649.52,-0.65,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-01-14,5779.67,5779.98,5780.7,5779.53,53614.97,-0.23,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-01-14,457.82,457.32,458.65,457.17,31836.39,0.27,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-01-14,76.91,76.86,78.51,75.1,45233.03,-2.68,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-01-14,5665.59,5665.15,5666.39,5665.14,20603.15,1.85,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-01-14,447.67,447.53,448.98,446.69,95774.57,1.31,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-01-14,75.91,76.42,76.9,74.98,90186.61,0.38,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-01-14,5836.41,5836.96,5837.66,5834.74,58334.55,-0.02,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-01-14,447.89,448.6,450.1,445.95,76832.99,-1.46,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-01-14,77.99,78.52,79.35,77.94,49867.79,0.18,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-01-14,5694.48,5694.93,5696.04,5693.98,104957.39,1.16,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-01-14,444.18,444.63,444.86,442.25,34259.91,-0.95,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-01-14,76.92,76.85,77.86,76.76,109117.01,2.05,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-01-14,5925.94,5925.68,5927.1,5923.82,57248.77,-0.35,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-01-14,457.7,457.73,459.52,457.18,104373.92,1.53,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-01-14,75.85,74.97,77.57,74.5,22644.29,2.16,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-01-14,5770.49,5771.48,5771.85,5768.9,107068.27,0.26,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-01-14,451.45,451.52,452.48,451.27,81075.19,0.07,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-01-14,75.38,75.53,75.71,74.92,22209.98,0.57,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-01-14,5843.89,5844.09,5845.7,5843.19,107736.38,-0.44,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-01-14,448.48,448.06,450.43,447.62,16045.22,-1.7,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-01-14,78.3,78.37,79.52,76.31,69263.28,1.94,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-01-14,5761.98,5761.86,5761.99,5761.15,32465.74,1.79,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-01-14,442.25,442.8,443.37,441.79,41046.91,1.2,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-01-14,76.71,77.13,77.91,76.25,69728.34,-2.76,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-01-14,5898.02,5897.54,5899.42,5896.59,100085.06,1.82,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-01-14,444.02,443.3,445.22,442.22,69750.94,1.67,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-01-14,73.35,74.25,74.88,71.73,22246.59,0.2,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-01-14,5748.46,5748.61,5749.28,5747.46,23586.41,2.82,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-01-14,449.11,448.54,450.09,448.14,58627.53,2.15,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-01-14,78.39,78.78,79.49,77.62,20791.47,-2.76,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-01-14,5691.64,5691.47,5692.01,5690.62,36379.13,-2.08,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-01-14,447.77,448.04,449.91,447.05,66277.04,-1.03,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-01-14,78.31,77.5,79.63,77.04,64012.97,2.24,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-01-14,5850.66,5851.38,5852.86,5849.15,88502.16,2.94,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-01-14,455.45,454.62,456.79,453.73,45606.46,-0.51,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-01-14,83.67,82.91,84.85,82.39,73337.07,2.33,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-01-14,5730.54,5731.47,5733.11,5730.11,24525.27,-0.47,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-01-14,450.84,450.71,451.28,449.46,109096.73,0.33,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-01-14,82.25,82.06,82.7,80.26,35990.96,-1.42,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-01-14,5671.75,5672.61,5672.86,5669.99,32910.44,2.46,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-01-14,462.68,462.21,463.52,461.93,85822.93,-0.19,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-01-14,84.28,83.73,86.08,83.39,51065.08,-0.75,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-01-14,5733.28,5734.15,5735.09,5731.87,107993.01,1.37,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-01-14,461.77,461.91,463.66,460.64,68718.34,2.01,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-01-14,81.38,81.54,82.59,81.36,78852.19,-1.53,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-01-14,82.9,82.47,84.35,82.1,20339.46,-0.55,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-01-14,5759.42,5760.31,5762.07,5758.35,27142.85,0.12,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-01-14,5950.74,5950.59,5950.75,5950.43,60082.61,-2,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-01-14,454.64,454.22,455.25,452.67,73851.49,-2.79,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-01-14,452.97,452.81,453.24,451.47,38527.44,-2.81,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-01-14,84.74,84.27,85.21,83.17,65771.79,1,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-01-14,81.54,80.62,81.68,79.71,88935.87,2.62,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-01-14,5805.58,5804.77,5806.92,5803.1,34359.05,1.02,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-01-14,5938.03,5938.69,5939.21,5937.99,101224.47,-0.45,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-01-14,452.84,452.9,454.4,452.36,35032.04,2.05,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-01-14,457.9,457.65,459.35,456.77,100093.41,-0.22,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-01-13,84.06,85.05,85.35,83.5,82510.95,-0.35,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-01-13,5661.73,5661.15,5662.67,5661.07,88558.81,0.04,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-01-13,460.08,459.39,461.88,457.44,42552.57,-1.21,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-01-13,83.6,84.33,86.32,82.36,40573.94,1.99,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-01-13,5890.12,5889.63,5891.17,5888.5,10219.97,2.05,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-01-13,457,457.61,458.65,456.08,61675.01,3,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-01-13,83.13,84.02,85.13,82.68,50897.87,-0.72,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-01-13,5839.62,5840.18,5840.33,5837.87,12291.8,-2.31,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-01-13,465.79,466.43,467.59,464.92,90396.29,-1.37,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-01-13,74.12,74.22,75.07,73.5,70056.75,-2.59,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-01-13,5903.93,5903.56,5905.83,5902.69,104247.4,1.43,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-01-13,456.51,456.59,457.38,456.33,78794.35,1.62,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-01-13,79.47,78.81,81.41,78.33,23048.42,-1.74,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-01-13,5691.07,5691.76,5691.87,5690.19,77567.02,0.67,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-01-13,452.25,451.94,454.09,451.39,25730.54,2.52,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-01-13,80.06,79.18,81.45,77.52,85155.15,-0.1,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-01-13,5844.14,5845.09,5845.89,5842.94,59235.3,2.74,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-01-13,442.41,443.03,443.97,441.36,42571.38,1.65,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-01-13,77.46,78.18,78.57,75.74,106978.73,2.45,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-01-13,5815.62,5815.29,5817.47,5815,17717.33,1.91,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-01-13,441.91,441.97,443.28,440.7,102787.22,-1.03,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-01-13,76,75,77.78,73.72,38118.18,-1.8,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-01-13,5818.55,5819.02,5819.78,5818,109187.54,2.07,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-01-13,454.82,455.7,456.44,453.85,10651.52,2.56,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-01-13,77.07,76.31,78.23,75.36,107632.35,1.53,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-01-13,5753.67,5753.25,5754.37,5751.92,84095.95,0.97,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-01-13,450.44,449.44,451.08,448.62,98275.63,-2.33,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-01-13,75.63,75.57,77.29,74.69,103952.93,-1.95,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-01-13,5780.04,5779.6,5780.63,5778.61,21240.97,-2.47,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-01-13,451.65,451.17,452.68,450.66,98984.4,2.07,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-01-13,76.44,76.85,77.86,75.51,80543.71,1.69,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-01-13,5932.83,5932.35,5934.62,5930.44,98815.27,-1.03,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-01-13,444.88,445.38,445.4,444.03,61828.48,0.69,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-01-13,75.55,76.15,77.48,74.46,43337.38,1.27,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-01-13,5674.11,5673.16,5674.92,5672.51,66561.93,1.07,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-01-13,447.88,447.96,448.51,447.5,83068.51,-0.25,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-01-13,75.14,74.41,75.57,73.42,12006.6,2.34,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-01-13,5662.88,5662.39,5664.31,5661.64,52597.82,-1.65,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-01-13,453.23,452.66,454.8,451.06,60647.77,2,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-01-13,78.6,78.49,79.99,78.32,24268.11,2.8,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-01-13,5939.92,5940.42,5941.75,5939.89,32822.52,1.04,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-01-13,461.15,460.3,461.63,458.91,58872.7,-2.36,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-01-13,77.93,78.41,79.51,76.35,98196.27,-1.88,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-01-13,5839.69,5839.54,5841.64,5838.34,14368.79,-1.65,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-01-13,448.01,447.38,449.2,445.87,57417.18,1.02,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-01-13,80.34,81.1,82.76,80.29,39685.55,2.16,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-01-13,5907.62,5907.46,5907.82,5906.82,34236.98,-2.28,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-01-13,463.39,463.13,465.36,462.61,62452.66,-2.65,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-01-13,84.2,83.8,86.16,82.14,96605.6,0.95,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-01-13,5828.41,5828.48,5829.57,5827.73,91814.31,2.62,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-01-13,459.13,458.74,460.13,458.64,65228.6,-0.5,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-01-13,81.15,80.85,81.5,79.9,62110.02,-1.13,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-01-13,5781.56,5782.19,5782.28,5780.19,53896.91,-2.31,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-01-13,462.24,463.1,464.82,460.5,24783.91,2.88,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-01-13,80.6,80.2,82.52,80.17,96725.11,-2.7,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-01-13,83.98,83.98,84.31,82.92,22761.1,1.93,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-01-13,5780.03,5779.83,5782,5778.95,85462.29,-1.86,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-01-13,5832.12,5831.94,5832.8,5831.27,65579.69,-0.88,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-01-13,459.6,460.47,461.89,458.18,64448.48,2.69,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-01-13,455.35,455.18,455.66,454.91,36975.88,1.3,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-01-13,80.5,81.11,81.97,79.99,54270.56,1.84,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-01-13,85.58,84.85,86.85,83.09,99661.53,-2.46,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-01-13,5958.01,5957.36,5958.88,5957.12,35894.82,0.24,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-01-13,5796.96,5796.51,5797.74,5794.85,79139.85,-0.5,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-01-13,461.77,462.42,462.53,461.2,52759.76,0.16,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-01-13,455.59,455.51,456.53,455.39,77227.2,0.12,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-01-12,81.13,81.72,83.4,80.01,14560.52,1.07,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-01-12,5845.97,5846.85,5847.23,5844.17,103595.83,1.99,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-01-12,454.79,454.69,455.3,453.31,74387.58,2.57,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-01-12,81.71,81.8,82.22,81.61,92185.59,-0.75,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-01-12,5683.68,5683.83,5684.05,5681.75,16788.35,-1.69,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-01-12,450.1,449.61,450.6,449.55,45581.71,-1.95,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-01-12,81.62,82.26,83.61,80.63,104820.37,1.19,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-01-12,5731.99,5731.89,5733.17,5730.94,36583.88,-1.29,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-01-12,452.23,451.7,452.24,450.92,23348.35,-1.18,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-01-12,76.05,76.85,78.17,75.47,32461.79,-0.32,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-01-12,5717.99,5717.24,5718.84,5717.03,95955.8,-1.97,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-01-12,457.9,458.31,460.1,456.58,93738.12,-0.46,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-01-12,76.12,76.67,76.89,76.08,107803.75,-2.76,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-01-12,5846.74,5847.45,5849.18,5845.2,18338.87,0.94,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-01-12,457.28,457.88,458.61,455.84,13497.35,-2.5,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-01-12,74.7,75.32,77.21,74.27,106704.49,1.16,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-01-12,5943.82,5944.56,5944.56,5943.4,17687.51,1.87,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-01-12,442.66,443.34,445.09,441.18,63589.66,-1,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-01-12,75.66,76.44,76.91,75.47,99851,-2.97,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-01-12,5860.91,5859.92,5862.63,5859.67,61184.19,2.84,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-01-12,446.67,446.62,447.45,445.81,81995.12,2.43,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-01-12,74.78,74.98,75.59,74.23,41556.03,-2.94,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-01-12,5809.64,5809.5,5811.05,5808.02,106932.84,1.91,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-01-12,453.08,452.1,454.17,450.57,109647.36,-1.27,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-01-12,74.82,74.39,76.21,73.68,83300.55,-2.73,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-01-12,5653.95,5653.59,5654.43,5652.33,64709.97,2.43,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-01-12,447.99,448.55,448.93,446.04,24595.51,-0.23,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-01-12,79.01,78.07,79.92,76.31,52837.47,-1.93,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-01-12,5672.9,5673.56,5673.78,5672.42,89081.43,1.77,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-01-12,444.23,443.99,444.25,443.08,58490.16,1.48,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-01-12,76.45,76.2,77.52,75.71,60945.15,1.3,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-01-12,5672.32,5672.35,5674.03,5672.25,69330.04,0.19,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-01-12,459.44,460.26,460.92,459.2,99787.84,-1.1,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-01-12,74.73,74.56,75.99,72.96,73478.31,1.65,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-01-12,5654.31,5654.71,5655.89,5653.17,63791.56,2.58,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-01-12,461.14,460.44,461.95,458.54,40129.12,1.39,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-01-12,76.57,76.5,77.94,76.16,19214.89,-0.17,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-01-12,5847.12,5846.25,5848.66,5846.25,101287.41,1.32,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-01-12,446.78,446.49,447.08,445.11,100699.57,-1.13,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-01-12,77.6,77.56,79.11,75.96,20867.9,2.3,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-01-12,5834.52,5834.51,5835.98,5834.06,86084.59,0.68,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-01-12,456.06,455.74,457.11,454.31,54040.93,2.95,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-01-12,79.81,79.47,81.58,79.37,108123.92,-1.32,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-01-12,5800.05,5800.78,5802.12,5799.72,57521.9,-0.84,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-01-12,454.19,455.1,455.16,453.35,107237.15,-1.66,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-01-12,82.87,82.2,84.46,81.73,47891.79,-0.05,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-01-12,5663.93,5664.71,5666.09,5663.81,31864.13,0.96,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-01-12,452.6,451.72,452.93,450.81,73988.05,1.48,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-01-12,82.8,82.36,82.82,80.61,13028.87,1.02,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-01-12,5702.15,5701.5,5703.46,5701.49,91067.17,-1.68,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-01-12,458.61,458.23,459.31,457.52,35900.09,2.76,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-01-12,83.09,83.21,84.15,81.16,24972.8,-2.24,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-01-12,5871.38,5871.92,5873.06,5870.3,87854.59,1.25,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-01-12,451.54,451.14,452.98,451.02,26854.78,-1.6,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-01-12,82.97,83.29,84.99,81.56,99597.07,0.46,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-01-12,80.76,81.37,82.65,79.45,63548.58,2.57,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-01-12,5687.93,5688.22,5688.35,5686.13,35494.44,0.29,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-01-12,5952.24,5951.95,5954.23,5950.57,63710.37,0.22,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-01-12,452.69,452.55,454.23,452.27,73374.12,2.38,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-01-12,451.07,451.86,451.89,449.22,84622.13,1.93,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-01-12,82.93,82.07,84.28,80.85,94109.46,2.74,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-01-12,83.48,84.42,86.05,81.81,83170.49,0.45,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-01-12,5789.63,5790.41,5792.22,5788.65,94189.9,-0.28,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-01-12,5692.4,5691.73,5693.55,5690.41,106391.68,2.13,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-01-12,464.39,463.8,465.78,463.55,108867.4,0.95,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-01-12,452.21,452.28,452.98,451.04,12199.06,2.78,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-01-09,81.08,82.04,83.07,80.44,28870.54,1.98,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-01-09,5699.86,5700.61,5702.56,5699.57,72124.9,1.29,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-01-09,459.12,459.35,459.88,458.4,12231.9,-1.62,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-01-09,84.88,84.23,85.44,83.25,11838.73,-2.68,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-01-09,5694.58,5694.05,5695.71,5693.03,55528.48,1.86,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-01-09,464.47,463.75,465.16,461.89,104766.24,-1.78,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-01-09,82.15,82.77,82.96,81.53,91141.56,-2.48,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-01-09,5733.45,5732.67,5733.83,5730.9,109991.8,-2.15,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-01-09,449.05,449.11,449.73,448.47,55857.88,2.74,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-01-09,74.96,75.88,76.48,73.68,81121.28,-0.92,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-01-09,5859.9,5859.34,5861.41,5857.6,96283.91,1.95,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-01-09,455.49,455.41,456.9,454.08,106707.05,-2.56,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-01-09,77.76,77.15,78.57,75.32,67212.11,1.8,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-01-09,5699.51,5700.42,5701.6,5699.06,79479.59,-0.67,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-01-09,456.28,455.93,458.16,455.88,23509.31,1.71,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-01-09,74.34,74.73,76.67,73.65,107242.09,-0.6,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-01-09,5708.47,5708.41,5708.74,5707.11,99860.29,-1.88,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-01-09,461.58,461.31,462.22,459.51,47775.58,1.18,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-01-09,78.45,78.59,80.32,77.48,64251.36,1.91,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-01-09,5701.29,5701.79,5702.37,5699.57,77630.21,0.42,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-01-09,442.38,443.33,444.46,440.41,23759.46,1.66,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-01-09,78.52,78.82,79.08,78.39,21241.98,0,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-01-09,5712.05,5711.91,5713.04,5710.82,82958.61,0.23,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-01-09,457.48,457.03,459.23,455.83,26587.59,-2.69,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-01-09,77.26,77.4,79.21,75.93,67025.58,2.55,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-01-09,5723.51,5723.39,5723.82,5723.1,23982.18,2.29,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-01-09,446.63,446.3,446.86,445.91,10707.07,2.95,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-01-09,74.17,74.86,75.49,72.58,46816.31,-1.88,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-01-09,5778.82,5778.22,5780.27,5776.61,79452.91,-1.12,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-01-09,448.16,447.24,449.4,445.83,75672.86,-1.57,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-01-09,74.48,74.55,75.97,73.46,70922.06,0.93,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-01-09,5685.15,5685.59,5685.69,5683.59,64316.19,-2.04,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-01-09,448.09,448.73,450.58,447.56,42491.67,2.66,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-01-09,75.07,74.5,76.19,73.06,38679.31,2.88,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-01-09,5741.58,5740.83,5743.57,5740.57,38510.28,1.21,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-01-09,452.05,451.64,453.66,451.02,95489.49,-1.02,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-01-09,76.2,75.33,78.17,74.89,61299.2,-0.65,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-01-09,5763.37,5762.49,5764.08,5761.54,85628.17,2.78,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-01-09,456.67,457.49,457.5,456.63,72841.49,2.21,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-01-09,77.98,77.56,78.68,77.15,106416.65,-0.01,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-01-09,5731.92,5730.93,5732.96,5729.69,39137.22,-1.62,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-01-09,455.11,454.7,456.45,453.75,92751.21,-1.7,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-01-09,78.53,79.02,79.76,76.92,97467.27,2.39,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-01-09,5948.3,5948.53,5950.38,5948.19,77825.93,-0.01,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-01-09,447.68,448.67,450.63,446.71,67531.24,2.87,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-01-09,82.04,81.19,83.98,79.77,20206.68,-2.16,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-01-09,5662.73,5662.94,5662.97,5661.92,59242.28,1.66,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-01-09,454.78,454.18,454.92,454.01,31630.61,1.25,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-01-09,83.72,82.8,84.98,82.62,40332.32,1.28,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-01-09,5689.03,5689.74,5689.82,5688.54,99830.12,-1.42,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-01-09,456.13,456.36,457.89,455.82,32275.39,-1.37,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-01-09,83.76,83.04,85.52,81.48,48620.23,0.85,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-01-09,5661.7,5662.59,5664.25,5661.47,101980.07,-2.71,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-01-09,455.41,454.98,456.16,454.28,34488.99,-1.28,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-01-09,82.28,82.3,84.17,82.26,20728,-1.17,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-01-09,85.22,84.24,86.95,83.44,75318.37,-1.86,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-01-09,5678.27,5677.6,5678.77,5675.61,88970.71,-0.17,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-01-09,5666.69,5667.23,5668.52,5666.62,36623.44,2.79,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-01-09,463.2,462.42,463.58,461.48,37893.66,0.71,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-01-09,450.08,449.37,451.96,449.33,81708.74,0.95,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-01-09,80.82,81.12,82.71,79.3,76144.08,2.78,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-01-09,79.8,80.4,80.92,78.93,56243.28,-0.32,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-01-09,5859.13,5859.74,5861.63,5858.49,72142.64,2.46,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-01-09,5697.2,5696.45,5697.37,5695.95,92404.08,1.57,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-01-09,451.33,451.3,451.9,449.95,69524.72,-0.48,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-01-09,451.98,452.36,453.28,450.1,54968.13,-0.11,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-01-08,81.46,81.07,83.14,80.45,30337.26,0.19,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-01-08,5839.53,5840.45,5840.76,5837.83,45926.58,2,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-01-08,467.02,466.47,468.6,466.3,18367.03,-0.16,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-01-08,82.11,81.45,83.89,80.33,24693.69,0.92,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-01-08,5887.87,5887.46,5889.17,5885.84,12033.21,2.93,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-01-08,452.28,452.33,454.26,450.74,17996.34,-2.21,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-01-08,83.09,83.71,84.35,82.04,37282.03,-2.53,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-01-08,5914.1,5913.62,5915.54,5913.18,101858,1.01,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-01-08,457.21,457.05,457.48,455.85,17672.7,0.67,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-01-08,76.67,77.34,78.9,75.3,19281.93,-2.25,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-01-08,5778.16,5778.9,5780.69,5776.89,68832.64,-0.82,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-01-08,454.8,453.84,455.74,453.49,24942.38,-2.22,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-01-08,74.56,74.27,75.31,72.62,103358.19,1.36,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-01-08,5856.3,5856.75,5858.19,5855.45,105540.95,1.45,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-01-08,453.84,453.25,455.24,453.13,61280.31,2.42,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-01-08,76.07,77.02,77.86,75.04,27589.41,-0.13,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-01-08,5935.32,5935.6,5936.18,5934.56,97702.37,-2.29,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-01-08,455.45,456.15,457.42,455.22,36760.16,-0.17,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-01-08,74.17,74.77,75.19,73.13,35041.21,2.24,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-01-08,5903.79,5902.91,5905.62,5902.77,75464.41,2.73,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-01-08,443.6,442.82,445.14,441.92,99154.09,2.66,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-01-08,77.43,76.67,79.08,76.56,98073.86,1.6,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-01-08,5832.44,5832.23,5832.76,5831.78,40607.24,-0.81,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-01-08,443.66,443.75,444.58,443.22,65416.59,0.36,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-01-08,73.94,74.66,74.93,72.01,49181.43,2.5,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-01-08,5886.33,5886.93,5888.62,5885.96,84199.68,-2.85,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-01-08,455.71,456.16,456.96,455.02,99886.25,-1.71,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-01-08,79.33,78.73,80.1,77.32,83790.81,2.88,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-01-08,5908.65,5909.25,5909.49,5907.94,69948.33,2.2,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-01-08,449.55,448.93,450.04,448.53,44787.38,-1.1,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-01-08,79.05,78.68,80.01,77.29,84393.48,1.35,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-01-08,5835.56,5835.03,5836.17,5834.31,34374.95,-1.91,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-01-08,450.5,449.86,452.43,448.26,90294.92,-1.25,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-01-08,78.42,78.92,80.03,76.69,65147.15,1.12,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-01-08,5706.36,5707.05,5708.13,5706.17,86764.27,0.69,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-01-08,446.14,445.93,447.33,445.07,46081.95,-2.67,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-01-08,79.73,78.82,81.37,77.37,87186.89,-1.04,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-01-08,5934.5,5934.79,5935.22,5932.78,67317.63,-0.92,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-01-08,445.95,445.1,447.35,444.58,18024.52,-1.8,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-01-08,77.14,76.26,78.67,75.31,26998.29,0.51,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-01-08,5876.33,5876.22,5876.72,5874.66,49844.01,1.21,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-01-08,456.58,457.45,458.55,455.03,15936.34,-0.09,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-01-08,78.53,77.79,80.47,76.6,73374.95,-2.31,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-01-08,5697.86,5697.27,5699.03,5695.31,54974.93,1.33,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-01-08,464.21,463.88,464.74,462.77,74914.03,1.29,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-01-08,85.16,84.35,85.39,83.3,82804.95,2.17,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-01-08,5763.38,5762.51,5764.5,5762.13,40883.03,-0.17,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-01-08,449.06,449.77,451.7,448.96,96954.94,2.63,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-01-08,84.78,83.98,86.22,83.22,11599.09,-1.93,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-01-08,5848.16,5848.09,5849.13,5847.36,62294.14,-0.22,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-01-08,460.5,460.16,460.79,460.07,53637.45,-2.32,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-01-08,84.29,84.18,84.62,82.78,37908.21,-0.74,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-01-08,5694.36,5694.09,5694.49,5692.19,12620.01,-1.2,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-01-08,456.58,457.1,457.94,456.29,88286.05,-0.13,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-01-08,83.46,84.14,84.18,82.7,63089.24,2.97,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-01-08,85.22,85.13,86.21,84.15,91842.3,-1.75,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-01-08,5763.7,5763.71,5765.16,5762.3,108259.08,2.77,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-01-08,5812.98,5813.62,5813.71,5812.86,99274.71,1.29,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-01-08,461.14,462.02,463.88,460.07,20462.76,2.97,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-01-08,466.15,466.89,468.84,465.89,65461.92,1.5,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-01-08,82.13,81.34,83.31,80.25,106192.36,0.34,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-01-08,81.28,82.07,82.45,80.24,15731.12,-0.65,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-01-08,5809.96,5809.4,5810.34,5809.31,78561.96,0.72,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-01-08,5927.47,5926.7,5927.87,5925.66,30108.96,2.64,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-01-08,467.51,467.13,467.85,466.11,78547.52,2.59,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-01-08,459.01,458.49,460.16,457.7,61691.95,-2.05,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-01-07,81.26,81.35,82.52,79.49,96636.41,-0.28,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-01-07,5764.46,5764.97,5765.95,5763.79,77667.25,2.9,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-01-07,451.19,450.72,452.47,449.61,98932.92,1.51,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-01-07,82.33,82.09,83.57,81.36,64566.75,1.86,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-01-07,5875.35,5874.9,5875.51,5873.59,19975.72,-0.83,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-01-07,458.54,458.41,459.4,458.13,33239.02,0.03,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-01-07,82.54,82.03,82.92,81.72,17545.1,2.12,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-01-07,5806.3,5805.88,5807.86,5805.8,12728.44,-1.21,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-01-07,453.69,454.29,456.15,453.43,16268.53,-2.4,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-01-07,75.43,75.04,76.87,73.35,58359.18,2.46,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-01-07,5773.84,5773.86,5775.4,5773.77,63242.93,0.51,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-01-07,444.89,445.63,446.53,443.47,77384.73,0.66,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-01-07,75.38,74.65,76.12,74.19,94512.11,-2.24,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-01-07,5703.6,5703.45,5703.65,5702.92,42893.52,-0.06,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-01-07,447.37,448.32,450.16,446.24,10685.42,-1.09,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-01-07,74.86,74.22,75.42,73.28,68964.49,0.72,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-01-07,5802.8,5803.5,5804.56,5801.4,26011.96,0.65,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-01-07,456.15,456.67,457.2,456.05,32276.79,-1.28,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-01-07,75.58,75.55,76.57,74.31,66200.99,0.53,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-01-07,5661.65,5662.19,5663.57,5659.95,27040.71,-1.93,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-01-07,456.25,455.84,456.26,455.57,107084.78,-2.12,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-01-07,73.97,74.38,75.83,72.49,108391.16,1.31,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-01-07,5671.61,5671.67,5672.75,5669.81,57245.99,-2.9,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-01-07,455.54,455.96,456.29,455.15,21801.2,0.4,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-01-07,73.62,74.14,75.33,72.69,19355.4,-0.57,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-01-07,5832.24,5832.41,5832.53,5831.63,22000.8,-1.6,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-01-07,443,442.48,444.41,440.51,61139.33,1.96,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-01-07,75.81,76.6,78.34,73.84,36439.72,2.85,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-01-07,5915.32,5915.73,5916.69,5914.9,12897.4,1.48,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-01-07,442.86,442.33,443.38,441.24,95986.47,1.05,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-01-07,77.16,76.48,77.64,76.31,94731.08,1.96,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-01-07,5948.62,5948.05,5949.27,5946.57,53449.13,0.16,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-01-07,446.93,447.72,448.85,446.63,27705.66,-0.52,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-01-07,79.55,78.57,79.92,78.07,23373.86,-2.99,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-01-07,5886.88,5887.71,5889.36,5884.96,17878.72,-0.39,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-01-07,443.19,443.27,443.78,443.19,74409.08,-0.8,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-01-07,77.38,77.06,79.29,76.09,95395.04,0.3,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-01-07,5851.05,5851.71,5852.54,5850.3,65321.87,0.44,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-01-07,457.41,456.49,458.35,455.14,52985.54,2.78,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-01-07,78.09,77.76,78.22,76.2,72417.18,2.79,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-01-07,5937.06,5938,5939.54,5935.41,90803.76,0.72,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-01-07,441.51,442.35,443.84,439.7,11482.94,-2.28,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-01-07,80.55,80.44,81.49,80.4,62890.19,1.73,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-01-07,5947.7,5948.55,5949.05,5947.68,24087.46,-1.35,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-01-07,449.47,449.61,449.88,447.82,56002.79,-2.83,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-01-07,85.42,84.5,86.06,83.98,52810.4,-0.13,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-01-07,5865.24,5865.6,5866.83,5863.34,44097.74,-1.39,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-01-07,448.68,449.2,450.08,447.17,67297.93,-1.38,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-01-07,79.94,80.91,82.64,79.2,41735.6,0.03,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-01-07,5668.77,5668.23,5669.35,5666.61,83566.67,-1.62,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-01-07,466.07,465.23,467.12,465.12,103038.39,-2.24,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-01-07,83.86,84.26,86.13,83.12,45259.81,-2.84,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-01-07,5934.7,5934.61,5935.09,5934.26,82039.95,-1.82,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-01-07,457.46,457.22,458.69,456.75,25186.19,-1.62,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-01-07,82.38,82.9,84,82.01,31152.69,-1.69,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-01-07,80.98,80.54,81.68,79.07,102933.26,2.69,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-01-07,5757.57,5756.81,5758.99,5755.49,82486.43,-1.34,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-01-07,5689.63,5689.37,5691.1,5687.88,46260.06,-1.84,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-01-07,448,447.91,449.86,446.87,19931.17,1.07,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-01-07,462.93,463.27,463.92,462.64,29162.41,1.79,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-01-07,85.48,84.8,85.49,83.01,94881.03,-1.93,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-01-07,84.26,84.1,85.93,83.63,78421.68,1.65,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-01-07,5718.39,5717.93,5719.4,5717.39,106529.04,1.57,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-01-07,5703.01,5702.35,5704.6,5701.37,98055.17,-2.75,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-01-07,449.56,450.1,451.84,448.62,100915.53,-0.6,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-01-07,450.65,450.55,450.76,449.8,56534.93,1.43,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-01-06,80.57,80.47,81.33,79.16,108906.63,1.12,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-01-06,5734.95,5735.58,5737.49,5733.13,33783.39,0.51,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-01-06,465.92,465.28,467.05,463.66,59480.33,-1.26,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-01-06,82.75,83.57,84.76,80.92,42066.09,-0.34,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-01-06,5758.4,5758.48,5758.97,5758.33,55565.62,-1.78,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-01-06,461.2,461.8,462.97,460.73,22471.34,0.26,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-01-06,82.62,82.69,82.99,81.89,101129.41,-2.28,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-01-06,5816.28,5815.6,5817.65,5814.13,64203.42,-0.8,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-01-06,452.89,452.84,453.76,451.65,81498.19,2,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-01-06,76.5,77.11,77.35,75.87,43050.71,1.53,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-01-06,5880.66,5881.13,5882.3,5879.54,68569.14,-1.32,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-01-06,453.94,453.11,454.87,451.39,109980.1,-1.12,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-01-06,75.13,74.83,77.02,74.55,58556.01,-2.83,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-01-06,5735.37,5734.45,5737.13,5733.47,46560.02,0.95,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-01-06,462.25,461.37,464.02,460.95,15859.15,-0.11,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-01-06,74.05,74.49,74.92,73.57,27380.93,-0.25,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-01-06,5782.14,5782.29,5783.95,5781.84,107063.94,0.35,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-01-06,447.54,446.98,448.83,446.23,10037.53,-2.24,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-01-06,78.73,77.88,80.1,76.73,34130.05,-2.85,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-01-06,5678.67,5678.72,5679.52,5677.44,58737.1,1.47,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-01-06,445.56,445.37,445.91,444.29,96360.23,1.61,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-01-06,77.84,78.73,79.83,76.86,82985.11,2.38,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-01-06,5943.37,5944.26,5946.21,5942.14,71612.92,-0.88,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-01-06,457.33,456.33,457.82,454.96,52008,2.46,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-01-06,77.01,76.34,77.11,75.85,21433.18,-2.3,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-01-06,5674.4,5674.49,5675.72,5673.09,87827.12,-1.87,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-01-06,447.58,448.1,449.39,447.36,109481.43,-1.64,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-01-06,77,77.68,78.18,76.67,44209.75,0.68,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-01-06,5896.16,5896.92,5898.14,5895.32,24787.9,-1.79,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-01-06,448.22,447.54,450.2,445.87,59828.75,-1.05,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-01-06,77.38,77.91,79.07,76.37,70994.74,0.02,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-01-06,5810.94,5810.3,5811.53,5808.98,42701.4,-0.26,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-01-06,447.18,448.12,449.5,445.51,60628.91,-1.52,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-01-06,75.91,75.13,77.73,74.96,109665.03,0.93,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-01-06,5768.43,5767.43,5770.29,5765.75,90596.78,0.28,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-01-06,450.07,450.12,451.63,449.9,90138.16,-2,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-01-06,77.79,77.72,78.15,76.93,49161.89,1.31,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-01-06,5685.26,5684.65,5685.48,5684.26,11798.69,-1.56,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-01-06,453.62,453.59,455.41,451.74,78089.24,-0.43,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-01-06,78.33,78.59,78.75,77.72,34211.34,2.24,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-01-06,5759.92,5760.7,5762.48,5759.74,98178.64,2.46,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-01-06,449.93,450.83,452.33,449.67,18791.64,1.83,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-01-06,80.9,81.74,83.47,80.36,26027.29,0.49,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-01-06,5789.59,5790.44,5791.42,5789.58,72792.63,2.82,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-01-06,448.87,448.63,449.07,448.47,71904.62,1.19,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-01-06,82.91,83.69,84.84,82.3,45558.4,-2.66,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-01-06,5824.93,5825.85,5826.1,5824.57,12877.9,0.29,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-01-06,463.77,464.05,465.08,461.87,78513.96,1.13,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-01-06,81.01,80.75,81.84,78.83,67214.22,-0.54,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-01-06,5888.17,5888.81,5890.04,5887.87,80584.83,-2.83,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-01-06,462.82,463,464.79,460.97,16520.16,-0.88,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-01-06,83.06,83.43,85.01,81.22,71835.04,-0.18,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-01-06,5793.74,5793.87,5794.2,5793.29,53824.3,-0.64,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-01-06,467.65,467.39,469.25,465.96,60045.86,0.47,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-01-06,82.5,83.02,83.73,81.26,30806.07,0.15,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-01-06,82.55,82.06,84.31,80.9,35640.04,-1.72,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-01-06,5711.48,5710.9,5712.89,5710.74,71206.17,0.54,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-01-06,5927.47,5928.41,5929.94,5926.02,64073.48,1.04,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-01-06,454.52,454.51,454.54,452.88,70307.22,0.26,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-01-06,452.53,451.75,452.72,450.45,13153.12,-2.28,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-01-06,85.8,84.88,86.15,84.74,32303.12,0.85,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-01-06,81.19,81.39,82.87,79.45,57981.68,-0.71,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-01-06,5777.56,5777.22,5778.91,5775.99,54971.25,1.97,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-01-06,5883.64,5882.82,5884.56,5882.29,15976.1,-1.31,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-01-06,461.68,462.26,463.97,461.43,104723.26,-0.97,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-01-06,461.6,461.61,462.01,459.83,37883.19,-1.95,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-01-05,85.03,84.59,86.8,83.56,78022.66,-1.7,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-01-05,5781.04,5781.99,5782.64,5779.42,56799.17,-2.63,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-01-05,465.16,465.27,465.76,463.18,30532.41,-1.1,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-01-05,80.53,80.14,81.23,79.15,52400.7,0.18,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-01-05,5914.65,5913.71,5914.74,5911.76,24721.77,1.5,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-01-05,465.76,464.85,467.33,463.8,16181.9,-0.37,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-01-05,83.88,83.34,85.56,83.31,24361.82,0.34,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-01-05,5871.19,5870.77,5872.87,5869.86,89256.04,2.96,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-01-05,454.6,454.55,454.92,453.75,58095.91,0.76,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-01-05,76.41,76.05,77.41,74.51,64857.15,-0.45,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-01-05,5853.91,5854.4,5855.1,5853.51,75072.98,2.83,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-01-05,443.26,443.19,443.27,441.36,16897.37,2.27,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-01-05,78.51,77.92,80.38,77.68,102221.57,1.81,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-01-05,5655.89,5656.33,5657.86,5654.72,86307.59,-2.1,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-01-05,459.08,459.8,460.13,458.95,87389.35,1.83,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-01-05,75.82,76.14,78.03,74.73,43249.78,2.83,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-01-05,5672.15,5671.88,5674.13,5671.07,72858.04,-1.44,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-01-05,444.1,443.59,444.88,443.55,32588.74,2.01,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-01-05,76.06,75.95,78.02,75.55,68997.61,1.81,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-01-05,5746.91,5747.39,5748.26,5746.81,53165.83,-2.18,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-01-05,457.22,456.3,458.48,455.89,102994.15,-0.18,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-01-05,78.7,78.91,80.68,78.32,44190.3,1.41,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-01-05,5799.26,5798.88,5799.58,5797.21,45971.48,-1.22,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-01-05,460.37,459.88,462.06,458.78,100535.51,1.89,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-01-05,77.11,77.61,79.56,75.69,18662.26,0.74,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-01-05,5699.5,5699.45,5701.04,5698.15,53008.27,-2.62,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-01-05,446.57,445.93,448.04,444.38,24569.23,0.2,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-01-05,73.59,74.52,75.96,72.4,97907.66,1.08,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-01-05,5822.65,5823.22,5824.84,5821.33,37639.81,-1.07,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-01-05,458.88,457.93,459.35,456.14,108670.55,0.06,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-01-05,77.85,77,79.81,75.99,63794.85,2.68,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-01-05,5676.88,5676.09,5676.98,5674.94,15880.22,-2.62,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-01-05,444.09,445.05,446.25,443.51,70796.68,-2.46,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-01-05,75.62,76.35,77.54,75.23,43760.96,2.13,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-01-05,5808.29,5807.29,5808.66,5806.76,68422.83,-1.93,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-01-05,449.56,448.8,450.28,448.41,89312.31,-0.52,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-01-05,75.61,75.27,76.72,73.58,27617.31,-1.91,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-01-05,5769.4,5768.55,5770.4,5768.28,81656.37,1.76,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-01-05,453.49,452.92,454.03,451.61,41539.86,1.43,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-01-05,74.32,74.28,75.52,72.56,68152.32,-0.05,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-01-05,5926.05,5926.97,5927.64,5924.83,22490.42,1.05,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-01-05,457.84,457.82,459.6,457.36,93378.43,-1.52,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-01-05,81.64,81.96,82.2,80.49,17187.8,-1.03,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-01-05,5820.35,5820.09,5821.31,5819.15,101176.16,1.54,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-01-05,453.51,452.94,454.77,452.8,86632.41,-2.26,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-01-05,82.56,81.96,83.18,79.99,80091.57,2.41,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-01-05,5890.07,5890.41,5892.37,5888.68,88474.85,-0.6,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-01-05,463.7,463.45,465.4,462.29,51732.71,-2.1,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-01-05,84.32,84.4,85.39,83.62,19224.57,0.39,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-01-05,5836,5835.9,5836.55,5835.02,89999.75,-1.91,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-01-05,458.73,457.98,459.09,457.91,82713.67,1.17,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-01-05,83.29,84.01,85.03,81.36,14806.25,0.59,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-01-05,5831.59,5830.85,5831.8,5829.36,63444.48,0.32,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-01-05,461.8,462.52,463.04,460.62,100261.6,1.69,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-01-05,80.81,81.37,82.85,80.04,64492.48,2.7,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-01-05,82.81,82.22,83.57,81.09,57838.6,0.37,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-01-05,5842.77,5842.77,5844.15,5841.37,77973.79,1.11,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-01-05,5828.41,5827.58,5829.55,5826.92,27132.12,-1.83,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-01-05,458.12,458.32,458.74,456.88,97078.31,2.22,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-01-05,454.36,454.37,456.19,453.21,85350.4,-1.87,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-01-05,83.97,84.91,86.68,82.53,32425.25,1.25,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-01-05,83.76,82.99,85.03,82.25,83343.34,1.29,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-01-05,5889.09,5888.75,5890.9,5887.61,22561.57,-0.54,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-01-05,5838.24,5837.98,5839.5,5837.72,57355.24,0.65,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-01-05,450.24,450.43,450.55,449.38,29305.92,1.19,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-01-05,463.77,464.33,464.41,462.74,47765.58,2.76,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-01-02,82.2,82.78,83.28,80.77,11708.81,2.17,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-01-02,5710.24,5710.92,5712.91,5709.15,49206.43,2,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-01-02,447.54,448.44,450.19,446.01,48376.96,-1.78,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-01-02,80.33,81.22,82.24,78.39,53167.66,-0.44,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-01-02,5918.22,5917.39,5919.3,5917.29,67997.35,-2.54,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-01-02,467,467.49,469.32,466.31,59278.44,2.8,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-01-02,85.28,84.77,85.53,83.51,63126.02,-2.65,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-01-02,5672.58,5673.35,5673.42,5672.39,65317.51,-1.96,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-01-02,461,460.29,462.11,458.66,22557.16,2.8,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-01-02,79.01,78.45,79.58,76.69,13454.53,-2.75,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-01-02,5742.67,5743.05,5744.16,5741.81,21351.37,1.57,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-01-02,447.93,448.7,449.8,446.13,70202.18,-2.79,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-01-02,77.85,78.5,79.64,76.06,80453.7,-1.61,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-01-02,5765.61,5765.59,5766.77,5765.26,82910.42,2.36,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-01-02,444.14,443.97,445.49,442.28,15617.1,-1.31,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-01-02,78.19,77.87,79.41,77.81,10228.82,-0.6,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-01-02,5835.29,5836.25,5837.96,5833.45,70684.17,1.63,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-01-02,449.49,449.78,450.27,448.54,53852.41,2.23,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-01-02,78.08,77.76,79.55,76.24,64307.3,-0.14,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-01-02,5662.71,5661.87,5664.27,5661.03,56432.06,2,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-01-02,460.17,460.67,462.34,459.6,61478.18,0.07,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-01-02,73.92,74.32,74.68,72.48,20391.69,-2.74,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-01-02,5711.73,5711.3,5712.88,5710.77,50369.4,1.66,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-01-02,457.77,458.46,459.14,456.51,50747.98,0.35,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-01-02,77.22,77.7,78.4,76.71,11849.15,-0.27,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-01-02,5940.6,5941.58,5943.36,5938.97,61520.2,-1.52,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-01-02,445.96,445.3,447.87,443.67,48207.63,-0.4,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-01-02,75.74,74.75,75.81,74.21,73173.1,2.26,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-01-02,5838.46,5838.57,5839.12,5838.21,43787.5,1.35,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-01-02,446.72,446.6,447.51,445.14,109393.84,0.5,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-01-02,76.21,76.5,76.93,75.83,101216.34,-1.55,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-01-02,5863.81,5864.75,5866.34,5862.02,76122.61,0.11,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-01-02,454.8,455.54,456.35,453.26,47517.04,2.91,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-01-02,79.36,78.84,81.22,77.27,40184.34,0.27,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-01-02,5767.06,5768.05,5768.26,5766.33,83018.6,1.33,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-01-02,441.29,441.81,443.8,440.52,25828.58,0.02,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-01-02,75.53,75.23,76.54,73.59,84433.22,-1.55,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-01-02,5695.43,5694.61,5696.13,5694.5,109616.23,2.52,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-01-02,457.62,458.17,458.22,456.17,72510.24,0.91,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-01-02,75.67,76.43,76.69,74.55,87315.74,-1.44,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-01-02,5755.03,5755.71,5757.25,5754.9,34672.47,0.31,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-01-02,442.8,443.63,445.25,440.83,19352.42,-2.43,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-01-02,82.83,81.92,83.5,80.04,92126.84,2.35,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-01-02,5808.43,5807.69,5810.36,5807.42,90857.5,-2.22,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-01-02,449.68,449.14,450.53,447.65,31877.06,-0.15,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-01-02,84.16,84.38,84.75,83.03,60387,2.28,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-01-02,5742.85,5741.97,5742.86,5741.89,34997.13,0.94,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-01-02,464.15,464,466.11,462.05,109919.93,-2.89,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-01-02,81.65,81.49,81.85,79.77,66197.22,0.76,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-01-02,5885.29,5885.24,5886.79,5884.11,96361.98,0.91,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-01-02,465.63,465.24,467.5,464.05,60851.78,2.61,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-01-02,84.84,83.97,86.79,83.34,47450.63,-1.17,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-01-02,5783.68,5782.74,5784.81,5781.92,71141.82,-2.66,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-01-02,465.46,466.04,467.83,464.61,20950.98,0.81,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-01-02,83.81,83.17,84.14,81.66,24054.7,-0.43,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-01-02,83.37,82.89,85.02,81.57,39421.6,-1.07,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-01-02,5944.51,5944.61,5946.06,5942.94,13463.58,-0.75,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-01-02,5897.4,5896.42,5897.49,5895.85,107157.61,2.34,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-01-02,461.69,462.49,463.7,460.76,45492.28,0.68,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-01-02,457.5,457.7,459.49,456.42,19682.96,-1.24,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-01-02,81.91,82.76,83.9,81.51,107888.78,-1.46,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-01-02,80.24,80.24,81.03,78.52,93746.09,1.66,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-01-02,5861.62,5860.92,5862.93,5860.18,72100.91,-1.07,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-01-02,5680.24,5680.67,5682.36,5679.08,102582.17,0.51,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-01-02,466.04,466.59,468.1,464.12,41342.06,-0.47,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-01-02,462.54,463.04,464.8,461.56,108944.49,1.26,金投网,Sat May 23 16:27:56 CST 2026 原油,2026-01-01,85.61,84.97,86.8,84.03,107071.69,-1.56,金投网,Sat May 23 15:01:43 CST 2026 白银,2026-01-01,5948.32,5948.61,5950.45,5946.91,106277.89,1.97,金投网,Sat May 23 15:01:43 CST 2026 黄金,2026-01-01,467.99,467.1,468.53,465.65,108898.13,2.57,金投网,Sat May 23 15:01:43 CST 2026 原油,2026-01-01,85.81,85.02,86.89,83.65,53694.4,-1.73,金投网,Sat May 23 14:54:41 CST 2026 白银,2026-01-01,5768.34,5769.27,5770.91,5767.27,57913.04,0.64,金投网,Sat May 23 14:54:41 CST 2026 黄金,2026-01-01,461.42,462.39,462.73,460.15,100124.63,-1.08,金投网,Sat May 23 14:54:41 CST 2026 原油,2026-01-01,80.5,81.39,82.85,80.18,23250.29,1.2,金投网,Sat May 23 14:54:08 CST 2026 白银,2026-01-01,5922.56,5922.97,5924.57,5921.7,29168.31,2.74,金投网,Sat May 23 14:54:08 CST 2026 黄金,2026-01-01,466.43,465.9,466.69,464.45,91674.47,-1.54,金投网,Sat May 23 14:54:08 CST 2026 原油,2026-01-01,77.71,77.8,78.18,75.91,41080.47,-2.26,金投网,Sat May 23 14:44:30 CST 2026 白银,2026-01-01,5748,5747.58,5749.56,5745.88,27544.79,1.25,金投网,Sat May 23 14:44:30 CST 2026 黄金,2026-01-01,450.68,451.51,451.63,449.11,109146.6,-0.13,金投网,Sat May 23 14:44:30 CST 2026 原油,2026-01-01,75.33,74.5,77.01,74.03,86691.11,0.7,金投网,Sat May 23 13:55:37 CST 2026 白银,2026-01-01,5716.02,5716.97,5717.23,5715.61,61731.35,-0.04,金投网,Sat May 23 13:55:37 CST 2026 黄金,2026-01-01,460.54,460.92,461.46,459.5,54114.36,1.03,金投网,Sat May 23 13:55:37 CST 2026 原油,2026-01-01,75.86,76.78,77.89,75.33,67127.12,1.1,金投网,Sat May 23 13:07:33 CST 2026 白银,2026-01-01,5950.58,5949.76,5952.05,5948.75,82528.76,-2.31,金投网,Sat May 23 13:07:33 CST 2026 黄金,2026-01-01,459.93,459.03,460.85,458.74,88895.02,1.34,金投网,Sat May 23 13:07:33 CST 2026 原油,2026-01-01,74.01,74.35,75.42,73.87,85196.28,1.92,金投网,Sat May 23 13:01:15 CST 2026 白银,2026-01-01,5790.06,5790.74,5791.2,5788.19,37623.95,1.69,金投网,Sat May 23 13:01:15 CST 2026 黄金,2026-01-01,459.33,459.89,461.4,457.38,88799.05,0.24,金投网,Sat May 23 13:01:15 CST 2026 原油,2026-01-01,75.14,74.2,75.63,72.44,28425.63,-0.15,金投网,Sat May 23 13:00:36 CST 2026 白银,2026-01-01,5660.4,5660.74,5662.49,5659.7,96758.42,2.77,金投网,Sat May 23 13:00:36 CST 2026 黄金,2026-01-01,461.25,461.22,461.42,461.04,76350.78,-0.69,金投网,Sat May 23 13:00:36 CST 2026 原油,2026-01-01,76.57,77.12,78.56,76.12,103421.66,0.61,金投网,Sat May 23 12:58:43 CST 2026 白银,2026-01-01,5948.75,5948.19,5950.72,5947.79,36368.6,1.75,金投网,Sat May 23 12:58:43 CST 2026 黄金,2026-01-01,455.29,455.24,457.07,454.33,104495.43,1.19,金投网,Sat May 23 12:58:43 CST 2026 原油,2026-01-01,74.44,74.62,75.4,73.48,76622.34,-1.91,金投网,Sat May 23 12:45:19 CST 2026 白银,2026-01-01,5753.8,5753.6,5754.82,5753.44,47249.43,1.64,金投网,Sat May 23 12:45:19 CST 2026 黄金,2026-01-01,450.73,450.94,451.61,450.45,106187.85,-2.14,金投网,Sat May 23 12:45:19 CST 2026 原油,2026-01-01,78.13,77.86,79.39,77.79,90407.58,-1.89,金投网,Sat May 23 12:44:45 CST 2026 白银,2026-01-01,5880.44,5881.14,5881.48,5880.03,41596.76,-0.72,金投网,Sat May 23 12:44:45 CST 2026 黄金,2026-01-01,449.88,450.15,450.59,448.01,89804.45,0.56,金投网,Sat May 23 12:44:45 CST 2026 原油,2026-01-01,77.89,78.49,79.99,76.78,48573.29,-1.71,金投网,Sat May 23 12:18:34 CST 2026 白银,2026-01-01,5857.73,5857.15,5858.39,5856.94,31291.48,2.39,金投网,Sat May 23 12:18:34 CST 2026 黄金,2026-01-01,455.24,455.61,456.33,453.49,56264.49,1.29,金投网,Sat May 23 12:18:34 CST 2026 原油,2026-01-01,76.02,76.44,78,75.61,23143.06,1.31,金投网,Sat May 23 12:10:00 CST 2026 白银,2026-01-01,5760.84,5760.4,5762.43,5759.75,40189.43,-2.5,金投网,Sat May 23 12:10:00 CST 2026 黄金,2026-01-01,455.3,454.74,456.66,453.36,87874.48,-1.96,金投网,Sat May 23 12:10:00 CST 2026 原油,2026-01-01,77.2,76.54,79.18,75.97,61364.32,-0.71,金投网,Sat May 23 12:02:22 CST 2026 白银,2026-01-01,5900.82,5901.15,5901.5,5899.43,89363.74,-2.66,金投网,Sat May 23 12:02:22 CST 2026 黄金,2026-01-01,457.05,458.03,459.68,455.23,36994.36,-2.09,金投网,Sat May 23 12:02:22 CST 2026 原油,2026-01-01,77.53,78.33,79.88,75.94,30388.17,-0.69,金投网,Thu May 21 03:23:05 CST 2026 白银,2026-01-01,5941.5,5940.9,5943.04,5939.67,36731.26,-0.05,金投网,Thu May 21 03:23:05 CST 2026 黄金,2026-01-01,447.4,447.73,449.64,445.61,72131.24,0.45,金投网,Thu May 21 03:23:05 CST 2026 原油,2026-01-01,81.94,81.9,82.5,81.11,100460.45,0.98,金投网,Sat May 23 16:36:24 CST 2026 白银,2026-01-01,5670.89,5671.85,5673.43,5670.53,84595.73,2.43,金投网,Sat May 23 16:36:24 CST 2026 黄金,2026-01-01,459.1,459.94,461.4,457.24,42635.5,1.62,金投网,Sat May 23 16:36:24 CST 2026 原油,2026-01-01,83.24,83.85,85.12,82.05,37289.5,-2.95,金投网,Sat May 23 16:30:06 CST 2026 白银,2026-01-01,5887.64,5887.74,5889.7,5885.85,23679.56,-1.9,金投网,Sat May 23 16:30:06 CST 2026 黄金,2026-01-01,452.98,452.06,453.52,451.29,68244.76,-1.22,金投网,Sat May 23 16:30:06 CST 2026 原油,2026-01-01,84.77,83.82,84.96,83.15,81164.87,1.85,金投网,Sat May 23 16:29:47 CST 2026 白银,2026-01-01,5750.92,5751.8,5752.93,5750.06,34101,-1.2,金投网,Sat May 23 16:29:47 CST 2026 黄金,2026-01-01,460.49,460.17,461.05,459.06,22901.72,2.28,金投网,Sat May 23 16:29:47 CST 2026 原油,2026-01-01,80.93,80.06,81.41,79.45,33102.51,0.68,金投网,Sat May 23 16:28:17 CST 2026 原油,2026-01-01,83.59,83.08,84.84,81.95,100804.51,-1.87,金投网,Sat May 23 16:28:15 CST 2026 白银,2026-01-01,5698.62,5698.17,5699.82,5697.05,109968.19,-1.5,金投网,Sat May 23 16:28:17 CST 2026 白银,2026-01-01,5907.79,5907.05,5908.04,5906.67,73915.41,2.68,金投网,Sat May 23 16:28:15 CST 2026 黄金,2026-01-01,464.59,465.29,466.38,463.3,40083.8,-1.77,金投网,Sat May 23 16:28:17 CST 2026 黄金,2026-01-01,463.62,464.27,466.09,462.93,58342.75,0.81,金投网,Sat May 23 16:28:15 CST 2026 原油,2026-01-01,82.03,81.45,83.58,79.77,15295.7,2.73,金投网,Sat May 23 16:27:58 CST 2026 原油,2026-01-01,79.61,80.58,80.83,78.75,74176.44,0.15,金投网,Sat May 23 16:27:56 CST 2026 白银,2026-01-01,5803.81,5803.57,5804.31,5801.99,38948.9,-2.53,金投网,Sat May 23 16:27:58 CST 2026 白银,2026-01-01,5907.88,5908.02,5908.28,5905.95,57433.74,0.92,金投网,Sat May 23 16:27:56 CST 2026 黄金,2026-01-01,460.04,459.28,460.68,458.35,104892.1,1.43,金投网,Sat May 23 16:27:58 CST 2026 黄金,2026-01-01,448.56,447.98,449.01,447.95,88534.38,-2.74,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-12-31,82.98,83.06,83.38,82.63,29794.89,-0.79,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-12-31,5879.65,5879.3,5881.32,5878.96,68371.73,-0.39,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-12-31,454.92,454.56,455.04,454.17,73731.16,-1.14,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-12-31,82.2,81.53,83.95,81.17,107582.62,2.66,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-12-31,5901.35,5901.27,5903.31,5899.64,19182.05,-2.02,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-12-31,453.13,452.67,454.49,452.65,44320.74,-1.61,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-12-31,81.74,81.9,82.64,79.77,94862.39,-2.96,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-12-31,5706.93,5706.15,5708.31,5705.83,16402.09,2.82,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-12-31,452.13,452.45,453.98,451.5,47059.51,2.3,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-12-31,78.13,78.23,78.85,77.15,72094.31,0.68,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-12-31,5716.02,5715.3,5717.13,5714.59,69143.61,-2.47,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-12-31,449.11,449.95,451.94,447.42,36526.3,-0.52,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-12-31,78.62,78.8,80,78.06,52786.55,-0.84,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-12-31,5704.06,5704.84,5705.86,5704.02,99386.24,-2.91,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-12-31,442.89,443.48,445.25,442.27,99369.72,-0.08,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-12-31,75.22,75.72,77.24,74.82,36917.16,2.54,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-12-31,5929.09,5928.83,5929.33,5928.68,68045.56,2.61,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-12-31,457,457.56,459.06,455.2,80333.46,0.27,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-12-31,76.71,76.32,77.72,75.16,107980.92,2.33,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-12-31,5856.26,5856.27,5857.26,5855.82,86802.81,2.09,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-12-31,441.91,442.24,442.67,440.66,107722.75,-1.91,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-12-31,74.55,75.12,75.38,74.29,20646.13,-0.7,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-12-31,5835.68,5835.17,5835.77,5834.96,14842.43,-0.02,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-12-31,455.17,455.01,457.16,453.1,63246.6,-0.37,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-12-31,79.25,78.5,81.25,77.74,106042.11,2.4,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-12-31,5666.18,5666.2,5666.5,5664.48,14199.7,0.61,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-12-31,460.17,460.69,462.44,459.41,42863.52,0.85,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-12-31,76.13,76.75,78.52,74.53,32732.47,0.17,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-12-31,5901.89,5901.13,5901.96,5901.09,50532.02,0.42,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-12-31,460.6,459.81,461.19,459.31,51876.76,1.66,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-12-31,75.22,74.77,75.7,72.83,107628.36,0.72,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-12-31,5851.52,5850.82,5852.3,5849.4,42864.73,-1.79,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-12-31,460.4,460.27,460.81,459.96,104863.66,-1.54,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-12-31,77.11,77.38,77.74,76.9,91520.47,2.06,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-12-31,5799.59,5799.88,5800.01,5797.68,31257.86,1.57,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-12-31,443.35,443.42,443.79,443.13,66504.12,-0.2,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-12-31,78.14,78.89,80.5,77.23,107093.02,-2.64,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-12-31,5715.06,5715.68,5715.76,5714.99,108375.51,-1.54,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-12-31,450.85,450.05,452.73,449.93,47574.25,-2.32,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-12-31,78.23,78.64,80.12,76.61,62313.04,-2.22,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-12-31,5800.89,5800.27,5801.59,5799.25,23137.96,2.49,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-12-31,442.59,441.61,442.83,439.71,45702.55,-0.31,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-12-31,81.68,81.43,82.66,81.05,58736.88,0.25,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-12-31,5747.17,5747.63,5749.46,5745.45,47828.55,-2.77,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-12-31,457.6,457.18,458.96,456.84,35103.81,0.66,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-12-31,83.45,82.77,84.9,82.13,63693.36,-2.35,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-12-31,5758.54,5758.4,5759.28,5756.67,18484.04,2.91,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-12-31,451.65,451.37,451.88,450.49,15388.83,0.54,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-12-31,80.99,81.95,82.73,79.18,38786.78,-0.36,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-12-31,5687.95,5687.94,5688.85,5686.85,72005.29,-0.42,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-12-31,456.48,457.37,458.08,455.12,41280.89,-1.4,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-12-31,84.14,84.86,85.04,82.16,93294.21,0.03,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-12-31,5772.91,5773.46,5773.73,5772.06,101844.39,1.7,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-12-31,449.65,449.04,450.5,448.5,51610.27,0.07,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-12-31,82.41,83.21,83.62,82.19,59426.01,-0.08,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-12-31,82.02,82.81,84.55,81.69,14419.91,-2.79,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-12-31,5729.76,5730.55,5730.98,5728.8,95819.47,1.8,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-12-31,5941.21,5940.99,5941.22,5939.23,93565.23,-0.65,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-12-31,447.84,448.12,449.62,447.83,40333.83,0.83,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-12-31,464.44,464.28,465.57,463.92,83673.72,0.68,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-12-31,81.47,81.25,82.49,81.23,34981.03,0.63,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-12-31,81.77,82.74,82.95,81.73,102514.3,2.55,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-12-31,5719.06,5718.16,5720.75,5716.87,14952.8,-0.74,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-12-31,5659.9,5659.67,5660.53,5659.21,83086.33,1.03,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-12-31,454.42,454.11,454.72,453.61,28655.99,-1.9,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-12-31,449.74,448.89,450.24,446.94,28824.61,-1.17,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-12-30,83.61,84.47,85.14,82.55,83459.64,1.26,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-12-30,5950.09,5950.61,5952.21,5949.71,99594.51,-0.9,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-12-30,449.94,449.44,450.55,449.33,69578.15,1.84,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-12-30,84.03,83.96,85.9,83.66,21881.73,-1.8,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-12-30,5761.26,5761.84,5763.72,5759.29,67958.92,2.81,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-12-30,465.81,465.34,467.06,463.59,12997.84,1.25,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-12-30,84.75,84,86.65,83.73,76829.99,-2.38,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-12-30,5837.56,5837.32,5839.03,5836.95,45059.16,-2.92,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-12-30,453.38,452.44,454.19,451.29,74200.75,-1.89,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-12-30,77.47,76.65,78.6,75.76,46997.44,2.16,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-12-30,5852.2,5852.6,5852.87,5850.83,69168.91,1.98,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-12-30,444.71,443.99,444.81,443.2,42841.95,2.72,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-12-30,76.02,75.57,77.78,75.08,102087.7,-0.69,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-12-30,5728.76,5727.88,5729.64,5726.76,107613.66,-1.42,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-12-30,443.43,442.48,444.01,440.93,101745.67,1.22,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-12-30,77.2,77.45,77.94,76.08,19915.42,0.1,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-12-30,5875.15,5874.95,5875.58,5874.76,96123.02,-1.58,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-12-30,443.63,444.12,445.8,442.81,12941.8,1.18,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-12-30,76.58,76.21,77.75,74.62,99056.17,-0.17,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-12-30,5925.86,5925.98,5926.83,5923.99,16844.01,-0.73,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-12-30,459.57,459.35,460.2,458.65,98775.23,-1.45,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-12-30,76.41,76.65,78.12,74.49,88090.37,-0.84,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-12-30,5935.43,5934.55,5936.85,5932.98,20705.23,1.85,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-12-30,441.87,441.56,442.49,441.35,49809.59,-0.87,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-12-30,77.26,76.77,77.97,76.62,45949.78,-2.72,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-12-30,5653.08,5653.3,5654.89,5652.38,22241.97,1.16,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-12-30,454.88,454.98,455.81,454.81,11119.57,0.47,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-12-30,75.12,75.93,76.8,73.83,30994.15,1.41,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-12-30,5662.54,5662.35,5663.49,5660.7,27685.47,0.27,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-12-30,455.66,456.23,457.15,453.72,109948.04,-1.09,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-12-30,75.35,74.93,76.97,73.45,21987.22,-1.86,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-12-30,5760.45,5761.42,5761.42,5759.14,79772.2,-2.94,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-12-30,445.47,444.67,446.87,443.69,20483.28,0.11,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-12-30,77.19,77.05,79.12,76.31,12121.25,1.07,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-12-30,5680.6,5679.97,5680.83,5678.65,68098.49,-1.3,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-12-30,451.97,451.47,452.44,450.09,14677.44,1.03,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-12-30,79.83,79.04,81.67,77.8,37824.06,-1.69,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-12-30,5810.76,5811.47,5812.89,5809.8,72631.98,0.54,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-12-30,448.59,449.46,451.17,447.66,11200.23,-0.82,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-12-30,77.23,77.94,79.34,76.16,73715.28,2.73,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-12-30,5817.87,5817.24,5819.55,5816.61,98251.97,2.64,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-12-30,456.52,456.21,456.62,454.92,51709.96,-1.05,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-12-30,79.46,79.27,79.61,77.66,105665.58,-1.09,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-12-30,5754.04,5753.19,5754.16,5751.84,32200.09,1.72,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-12-30,453.81,452.93,454.79,452.7,35438.44,1.46,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-12-30,83.07,82.48,84.18,81.76,66206.18,-2.64,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-12-30,5902.97,5903.46,5904.39,5902.96,48256.66,-0.61,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-12-30,453.54,452.6,454.07,451.8,71475.66,-0.43,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-12-30,80.54,80.63,81.65,79.61,108383.65,-2.26,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-12-30,5927.17,5926.62,5928.98,5926.35,30190.01,-0.66,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-12-30,453.62,453.89,455.08,453.04,99784.32,-1.49,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-12-30,81.29,80.72,82.51,79.72,32259.71,2.54,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-12-30,5777.08,5777.81,5779.2,5776.71,97407.79,1.47,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-12-30,460.16,459.48,462.14,459.23,108502.46,-2.6,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-12-30,81.95,82.71,83.49,80.21,96771.74,-2.33,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-12-30,79.49,80.39,81.9,77.93,83608.9,2.79,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-12-30,5859.54,5859.6,5861.09,5857.79,95567.68,2.73,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-12-30,5747.4,5746.71,5747.63,5746.65,58206.81,-1.81,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-12-30,459.48,459.59,460.03,458.03,16743.2,-0.36,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-12-30,462.11,462.15,462.26,461.34,86639.42,1.68,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-12-30,82.46,82.74,83.21,81.81,28683.68,0.44,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-12-30,81.06,80.8,81.11,80.51,67954.56,0.38,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-12-30,5657.12,5657.7,5659.54,5655.28,47361.75,-0.57,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-12-30,5843.6,5843.89,5844.88,5842.64,106465.46,2.41,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-12-30,466.3,466.9,467.78,465.91,105100.23,-1.28,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-12-30,459.16,460.02,460.11,458.2,61727.38,-1.5,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-12-29,80.24,80.16,81.77,79.55,78769.91,1.65,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-12-29,5874,5873.16,5875.66,5872.5,10857.48,-0.04,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-12-29,465.76,464.79,466.71,464.19,62160.4,1.46,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-12-29,83.19,82.91,84.55,81.92,68032.9,-0.71,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-12-29,5946.66,5947.45,5948.75,5944.79,96888.51,1.13,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-12-29,455.39,455.14,457.18,453.17,63003.91,-2.75,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-12-29,83.18,83.42,83.67,82.79,60105.63,-1.43,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-12-29,5721.86,5721.36,5723.46,5720.38,30634.13,-1.45,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-12-29,460.64,460.81,462.37,460.44,39685.81,-2.5,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-12-29,79.41,78.61,81.41,77.27,36614.74,-0.05,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-12-29,5792.28,5792.07,5792.86,5790.53,45366.03,2.88,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-12-29,452.3,452.3,452.54,451.99,96409.31,-0.78,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-12-29,78.27,78.56,79.79,76.85,61587.2,-0.98,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-12-29,5773.83,5774.48,5776.21,5772.59,45498.61,-2.08,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-12-29,447.71,447.18,449.27,446.43,44071.68,1.88,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-12-29,76.82,76.32,77.98,74.85,31563.73,-0.07,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-12-29,5925.87,5926.84,5926.95,5925.5,24799.79,-2.67,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-12-29,454.59,454.39,455.28,453.84,28529.6,-0.89,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-12-29,74.52,75.04,75.64,74.17,72741.44,0.36,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-12-29,5745.63,5745.72,5746.41,5744.49,85296.26,-1.81,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-12-29,444.3,445.26,446.64,442.68,83667.44,-1.1,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-12-29,76.76,76.37,77.9,74.65,77745.9,0.78,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-12-29,5951.01,5950.74,5952.9,5949.41,71517.49,-0.75,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-12-29,454.59,453.98,456.29,453.7,15414.23,-1.83,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-12-29,77.25,77.01,79.06,75.26,42714.89,0.42,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-12-29,5910.27,5910.59,5910.73,5908.97,86711.82,-0.28,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-12-29,449.2,448.8,449.67,447.66,62787.96,-2.32,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-12-29,74.64,74.16,76.05,73.47,87221.23,-1.11,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-12-29,5732.1,5732.84,5733.06,5730.82,86631.6,0.64,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-12-29,461.04,461.09,461.18,460.54,28178.18,-2.9,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-12-29,78.62,78.38,79.66,76.91,29315.5,-1,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-12-29,5790.57,5790.63,5792.54,5789.74,88037.19,-1.62,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-12-29,457.87,457.18,459.19,455.65,45655.98,-0.5,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-12-29,77.76,77.96,78.04,77.22,27635.6,0.25,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-12-29,5722.7,5723.37,5725.13,5722.36,20849.17,-1.02,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-12-29,458.41,458.31,459.52,457.31,60247.93,1.6,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-12-29,78.03,78.14,78.22,77.9,89928.96,-1.89,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-12-29,5938.58,5938.81,5940.41,5936.66,68800.58,-1.65,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-12-29,455.56,455.2,456.93,454.92,94946.47,2.8,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-12-29,79.57,78.94,79.98,77.15,36206.26,0.46,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-12-29,5699.9,5699.79,5701.43,5698.01,99309.87,-2.43,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-12-29,453.34,452.76,455.21,452.65,65462.91,-0.94,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-12-29,77.59,78.37,78.42,77.34,71881.04,2.65,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-12-29,5742.93,5743.56,5745.12,5741.04,106118.28,-1.95,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-12-29,452.42,452.73,454.7,451.59,90520.28,1.35,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-12-29,84.57,83.82,84.87,82.44,86890.27,1.16,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-12-29,5844.38,5844.44,5845.6,5843.44,49402.41,-1.95,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-12-29,463.64,463.04,465.25,461.84,85019.78,-2.93,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-12-29,79.82,80.72,81.64,78.47,71191.2,-0.13,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-12-29,5816.22,5816.32,5817.24,5816.02,34926.61,-0.31,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-12-29,448.36,447.8,448.53,446.28,18653.59,-2.36,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-12-29,83.84,83.03,85.81,81.24,97585.34,-0.89,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-12-29,5694.86,5694.74,5696.04,5693.21,78278.12,-0.41,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-12-29,457.46,457.51,459.29,456.85,102927.77,-0.71,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-12-29,81.92,80.95,83.49,79.86,65216.3,-2.54,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-12-29,83.53,84.19,84.67,81.6,106500.76,-0.62,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-12-29,5789.08,5790.01,5790.85,5788.02,107332.46,1.41,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-12-29,5874.17,5874.8,5875.96,5873.51,27414.08,-0.94,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-12-29,466.15,467.06,467.91,465.76,35665.01,-0.6,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-12-29,454.68,453.79,454.87,453.28,67602.14,-1.53,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-12-29,83.34,83.25,84,82.51,59784.79,-1.65,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-12-29,81.54,80.87,83.1,80.7,36200.15,-1.06,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-12-29,5836.4,5836.9,5837.87,5835.68,94641.57,0.02,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-12-29,5675.14,5675.44,5676.73,5673.76,50831.27,-1.38,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-12-29,461.7,461.42,462.65,460.16,105207.96,-0.26,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-12-29,465.11,464.54,465.38,463.13,92260.92,-0.97,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-12-26,85.19,84.7,85.42,83.76,76715.72,1.57,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-12-26,5775.71,5775.87,5777.56,5775.57,14690.16,1.27,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-12-26,450.42,450.62,452.11,450.2,17820.19,-1.62,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-12-26,79.7,80.13,81.57,79.48,49906.81,1.08,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-12-26,5952.31,5952.55,5953.42,5950.56,60111.07,-1.28,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-12-26,451.68,452.11,453.35,450.49,82427.68,2.4,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-12-26,84.63,83.89,86.04,82.3,25118.93,2.4,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-12-26,5696.41,5697.29,5697.72,5696.22,72285.21,2.62,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-12-26,451.27,450.62,451.63,450.36,47661.96,2.8,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-12-26,77.23,77.93,79.45,76.48,32313.73,-1.27,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-12-26,5796,5795.8,5797.36,5793.81,61187.14,0.84,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-12-26,445.74,446.38,447.16,444.59,39033.68,-0.06,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-12-26,74.97,75.82,75.92,74.81,60062.21,0.03,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-12-26,5808.54,5807.84,5808.65,5807.01,52381.97,-0.98,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-12-26,446.76,445.77,447.22,444.89,71808.33,0.51,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-12-26,76.83,76.26,77.06,74.39,56887.73,-0.74,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-12-26,5872.11,5871.21,5873.51,5870.7,33273,-0.78,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-12-26,444.89,444.13,446.83,444.08,49901.21,-0.2,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-12-26,76.04,76.32,77.32,74.65,42638.49,-0.01,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-12-26,5782.31,5781.36,5784.12,5780.55,108278.66,2.4,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-12-26,459.08,459.46,460.78,457.52,14708.76,0.7,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-12-26,78.57,78.02,79.28,77.15,39243.35,-1.36,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-12-26,5946.94,5946.75,5947.03,5945.21,14482.68,2.63,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-12-26,456.55,456.42,457.76,455.16,81473.85,0.64,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-12-26,76.79,76.41,77.44,75.63,63385.99,-0.12,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-12-26,5763.08,5764.01,5765.55,5761.78,65611.85,2.48,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-12-26,453.64,452.71,455.55,452.46,38275.61,-1.73,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-12-26,78.21,78.9,79.94,78.04,36202.38,0.81,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-12-26,5712.35,5713.05,5713.27,5710.69,106705.14,1.19,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-12-26,457.14,456.24,458.05,454.62,17577.28,1.8,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-12-26,77.85,77.44,78.69,76.61,41470.21,-2.75,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-12-26,5676.33,5676.85,5678.08,5675.05,85062.35,-0.7,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-12-26,446.57,445.84,448.37,444.37,54995.83,0.38,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-12-26,77.73,77.58,78.54,77.26,40798.68,0.42,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-12-26,5861.43,5860.46,5862.07,5858.53,44250.41,0.67,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-12-26,443.9,443.96,444.69,443.52,82042.69,-0.44,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-12-26,76.95,76.87,77.77,76.17,34743.66,-2.72,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-12-26,5796.02,5796.73,5796.96,5794.08,102820.02,-0.12,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-12-26,449.52,449.29,450.13,447.4,63325.37,2.41,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-12-26,73.58,74.04,75.94,72.51,100262.06,2.95,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-12-26,5899.4,5899.36,5900.08,5897.62,59275.52,-2.07,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-12-26,453.71,453.09,455.56,452.84,58452.91,-0.25,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-12-26,80.97,80.79,82.64,79.63,68454.39,-1.17,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-12-26,5925.62,5925.15,5926.36,5923.23,48229,0.28,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-12-26,456.69,456.29,457.3,455.46,69000.78,1.66,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-12-26,84.35,84.44,84.68,83.06,64159.24,0.2,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-12-26,5950.69,5951,5951.61,5950.18,94792.28,-2.83,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-12-26,453.44,452.82,453.93,452.43,102832.41,1.13,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-12-26,84.96,84.89,85.43,83.94,89603.63,-0.97,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-12-26,5780.91,5781.7,5783.51,5779.42,104881.75,2.85,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-12-26,465.53,465.32,465.65,464.96,46495.07,-0.55,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-12-26,79.8,80.72,81.17,79.01,73106.11,2,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-12-26,5700.95,5700.54,5701.71,5700.39,47958.32,-2.82,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-12-26,456.86,457.3,459,454.86,101625.02,-1.18,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-12-26,83.73,82.84,84.9,81.14,56761.94,1.3,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-12-26,80.87,81.83,82,80.33,87071.59,-2.72,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-12-26,5751.75,5752.2,5752.55,5751.24,16831.07,-1.13,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-12-26,5818.15,5818.94,5819.49,5817.95,77003.34,0.78,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-12-26,455.83,456.19,456.44,454.86,43663.28,0.18,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-12-26,451.47,452.38,452.97,450.78,40931.7,2.9,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-12-26,82.37,82.95,84.71,81.3,90546.79,0.21,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-12-26,81.08,80.97,81.54,80.48,97802.62,-2.76,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-12-26,5728.94,5729.1,5729.31,5728.63,23724.84,0.43,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-12-26,5687.92,5688.45,5688.53,5687.77,45009.51,2.86,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-12-26,455.6,455.28,455.87,454.28,30948.46,-0.41,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-12-26,456.5,456.11,458.38,455.12,55837.98,-1.11,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-12-25,81.01,80.68,82.86,79.25,16064.21,0.78,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-12-25,5947.8,5947.32,5948.61,5946.58,36527.4,-0.11,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-12-25,448.65,449.57,450.4,446.75,57850.55,0.73,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-12-25,81.79,81.2,82.32,81,96755.41,0.41,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-12-25,5702.19,5701.58,5703.1,5701.09,69793.68,0,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-12-25,464.84,463.97,465.33,463.93,31247.9,2.24,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-12-25,81.33,80.45,83.08,79.79,14655.11,2.36,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-12-25,5881.38,5881.7,5882.27,5881.18,83513.19,0.64,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-12-25,450.21,450.97,452.48,449.44,100733.07,0.35,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-12-25,73.88,74.82,76.62,73.15,16859.45,-2.52,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-12-25,5812.61,5811.99,5813.28,5810.33,88994.4,0.21,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-12-25,456.24,455.77,457.16,455.08,60153.54,0.81,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-12-25,74.93,74.34,74.95,73.21,75107.2,-1,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-12-25,5656.11,5655.94,5657.04,5655.74,26177.64,-0.6,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-12-25,450.26,449.29,450.51,447.43,39375.98,-0.25,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-12-25,78.67,78.6,80.21,78.18,76848.1,0.89,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-12-25,5753.71,5753.53,5755.56,5753.08,64436.06,-2.33,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-12-25,449.62,449.55,451.57,448.04,94367.23,-2.05,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-12-25,76.33,76.62,77.75,75.35,107437.59,-1.32,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-12-25,5898.14,5898.23,5899.84,5896.3,59186.08,-1.57,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-12-25,454.83,455.42,456.34,454.74,100905.19,-2.49,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-12-25,78.6,78.28,79.97,76.7,103533.69,2.41,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-12-25,5909.9,5910.13,5911.83,5909.37,41769.83,-1.62,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-12-25,445.94,446.38,447.52,444.57,83408.94,0.62,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-12-25,78.91,78.71,80.43,78.31,50206.32,-2.25,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-12-25,5653.97,5653.47,5655.71,5652.67,27211.58,2.71,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-12-25,452.07,451.59,453.02,450.58,13270.43,2.32,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-12-25,76.42,75.58,77.07,74.14,46461.11,2.19,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-12-25,5861.43,5861.23,5862.75,5860.42,53040.8,1.64,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-12-25,450.77,450.03,451.07,449.68,69099.12,1.98,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-12-25,75.07,74.96,77.02,73.33,71991.32,0.39,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-12-25,5677.64,5676.66,5678.19,5675.18,106950.64,-1.04,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-12-25,442.88,441.94,444.08,441.11,95400.18,0.41,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-12-25,76.71,76.06,78.12,75.69,102096.95,1.67,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-12-25,5742.95,5742.4,5744.11,5740.76,13341.84,-1.61,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-12-25,456.09,455.4,457.6,455.2,89808.38,0.42,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-12-25,74.83,74.63,76.14,73.54,16589.37,-2.28,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-12-25,5825.29,5825.75,5827.09,5824.52,81383.45,2.58,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-12-25,461.36,460.67,462.81,459.9,16355.94,-2.6,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-12-25,74.45,74.26,74.59,72.36,79789.86,1.19,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-12-25,5945.18,5944.68,5946.38,5942.75,67387.57,-2.79,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-12-25,458.5,458.94,459.41,457.75,64488.98,2.26,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-12-25,78.68,78.84,79.84,78.1,100010.76,-1.5,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-12-25,5888.98,5888.66,5890.72,5887.86,94105.7,1.89,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-12-25,456.59,456.65,458.26,456.49,71783.74,-0.52,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-12-25,83.77,83.05,84.07,81.17,93248.8,-1.89,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-12-25,5721.18,5721.38,5721.9,5719.41,11062.11,-2.16,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-12-25,456.89,456.06,458.01,455.9,76141.37,0.94,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-12-25,83.83,83.9,85.25,83.33,55697.77,-1.56,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-12-25,5713.9,5713.74,5714.08,5712.81,63805.96,-1.97,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-12-25,460,460.67,461.46,459.11,104649.34,-2.63,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-12-25,81.24,80.8,82.18,79.93,98227.84,1.98,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-12-25,5693.77,5694.05,5694.35,5692.42,80612.88,-1.85,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-12-25,451.33,451.83,453.58,450.33,39760.87,-2.05,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-12-25,80.63,81.42,83.13,80.18,34300.9,1.15,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-12-25,83.73,83.82,84.37,83.26,98874.01,1.2,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-12-25,5888.94,5888.74,5889.96,5887.15,33998.13,0.58,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-12-25,5933.32,5933.7,5935.49,5931.42,30900.97,0.44,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-12-25,447.54,447.73,449.33,447.17,24453.91,1.04,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-12-25,455.04,455.11,456.52,454.52,94869.56,-2.8,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-12-25,84.33,84.4,86.27,82.53,61030.35,-2.98,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-12-25,82.38,82.6,82.75,81.36,54456.39,-1.79,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-12-25,5734.06,5734.99,5736.25,5732.46,88405.82,2.56,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-12-25,5788.44,5788.18,5790.23,5786.64,11094.85,-0.72,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-12-25,463.86,464.73,466.28,462.94,79460.81,1.56,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-12-25,455.92,454.95,456.09,454.04,63804.56,-0.15,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-12-24,84.08,83.73,84.66,83.18,103497.65,-1.15,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-12-24,5859.39,5858.93,5859.92,5857.81,73987.98,-2.72,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-12-24,467.09,466.12,468.97,464.84,15667.5,0.52,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-12-24,79.77,80.59,81.59,79.49,67870.98,-0.52,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-12-24,5818.86,5818.54,5819.3,5816.56,63071.79,1.45,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-12-24,462.54,463.09,464.93,462.23,73141.37,1.33,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-12-24,84.31,84.12,84.56,83.3,66587.19,-2.63,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-12-24,5854.78,5854.44,5856.41,5853.58,77197.57,-2.87,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-12-24,454.43,454.64,454.75,454.11,73426.68,-2.13,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-12-24,77.37,77.88,78.34,77.36,47868.82,-2.84,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-12-24,5793.35,5793.89,5794.3,5791.97,96886.05,0.65,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-12-24,449.1,449.93,451.33,449,68030.95,1.25,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-12-24,77.57,77.12,78.62,76.19,19579.79,-0.66,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-12-24,5658.15,5658.71,5659.19,5658.03,39030.11,-1.98,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-12-24,456.58,457.21,458.05,454.73,95616.22,-2.02,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-12-24,73.97,74.42,75.57,73.09,79970.47,2.27,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-12-24,5804.59,5804.84,5806.8,5803.77,39763.47,-1.98,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-12-24,457.91,457.5,458.39,456.38,10367.95,-0.88,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-12-24,73.94,74.35,75.01,73.35,43099.05,-0.95,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-12-24,5706.99,5707.76,5708.54,5705.57,42048.53,0.15,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-12-24,449.19,449.51,449.84,447.32,50639.96,-2.62,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-12-24,76.7,76.21,78.09,74.53,97729.47,1.23,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-12-24,5798.48,5798.37,5798.65,5797.63,23171.17,0.27,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-12-24,455.93,456.66,457.96,455.71,15819.87,-2.44,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-12-24,79.63,78.99,80.85,77.7,27572.33,2.7,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-12-24,5816.07,5815.71,5817.85,5815.09,70792.95,1.73,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-12-24,441.97,442.45,443.57,441.83,18668.28,-0.31,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-12-24,75.13,75.81,76.08,73.76,33416.6,-0.6,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-12-24,5853.25,5852.59,5855.18,5852.11,46512.42,-1.87,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-12-24,458,457.6,458.26,455.81,74816.27,-0.64,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-12-24,77.02,77.57,78.75,75.93,15933.22,-0.27,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-12-24,5684.27,5684.35,5685.5,5682.43,31936.48,2.64,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-12-24,460.63,460.76,460.86,458.98,57843.16,2.99,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-12-24,75.12,75.86,76.69,74.76,30795.7,-0.38,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-12-24,5839.03,5839.18,5839.65,5839.02,20917.42,2.75,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-12-24,442.39,443.12,444.19,440.4,83497.85,1.42,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-12-24,77.75,77.09,79.36,75.86,30966.34,-1.88,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-12-24,5928.83,5929.64,5930.39,5927.52,99948.95,1.96,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-12-24,442.95,442.35,443.85,440.66,60611.51,-0.23,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-12-24,74.57,75.11,75.24,73.66,75980.2,-2.82,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-12-24,5836.16,5835.56,5837.3,5834.73,81165.42,0.7,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-12-24,454.61,454.05,456.26,452.63,39579.28,1.17,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-12-24,81.96,81.73,83.94,81.05,72230.3,2.05,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-12-24,5725.45,5725.7,5726.99,5725.2,102081.75,1.03,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-12-24,454.17,453.5,455.46,452.41,75599.18,0.48,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-12-24,81.85,81.5,83.1,80.46,64954.37,2.77,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-12-24,5734.99,5734.61,5735.46,5732.61,32566.58,-1.92,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-12-24,453.97,454.83,455.79,453.07,80551.74,-0.66,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-12-24,84.49,84.35,85.14,82.65,98792.67,1.89,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-12-24,5800.23,5800.03,5801.62,5799.44,86330.06,2.81,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-12-24,456.23,456.26,456.55,455.32,55587.13,2.58,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-12-24,83.54,83.49,85.24,81.94,46267.72,1.09,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-12-24,5914.54,5914.47,5916.45,5913.39,98339.96,0.02,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-12-24,464.67,464.04,466.2,462.48,80848.63,-1.61,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-12-24,81.07,80.45,81.19,80.08,99721.72,1.85,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-12-24,81.47,80.5,82.27,80.42,51532.3,-1.33,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-12-24,5883.44,5883.81,5883.98,5883.27,105199.79,-0.61,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-12-24,5881.54,5880.7,5881.74,5880.1,74252.9,-0.84,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-12-24,453.42,453.22,453.89,452.15,37952.44,-2.31,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-12-24,465.47,465.71,467.61,463.75,22045.19,-0.37,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-12-24,82.9,82.11,84.85,81.89,47375.01,1.27,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-12-24,82.52,81.84,83.05,81.16,106942.9,1.35,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-12-24,5798.81,5799.8,5800.86,5798.61,20245.15,-2.77,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-12-24,5894.87,5894.48,5895.84,5894.33,71827.88,0.9,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-12-24,459.35,458.36,459.47,457.86,20530.15,2.15,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-12-24,454.73,454.83,454.89,454.44,99415.94,-0.31,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-12-23,84.33,83.55,84.4,82.71,74005.44,-1.41,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-12-23,5770.7,5771.4,5771.47,5769.31,29902.32,2.63,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-12-23,453.45,452.69,454.92,451.78,85198.81,-0.47,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-12-23,81.49,81.08,82.08,79.77,90667.79,-0.75,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-12-23,5794.56,5795.14,5795.27,5792.59,46922.31,-1.06,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-12-23,458.57,459.46,460.92,457.52,43073.19,-2.47,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-12-23,81.54,81.44,82.21,81.24,52362.16,0.67,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-12-23,5918.45,5919.2,5920.36,5917.87,28603.4,-0.81,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-12-23,459.47,458.75,459.49,457.49,103050.51,-2.57,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-12-23,78.94,78,79.62,77.34,62247.49,-1.98,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-12-23,5736.12,5736.37,5737.94,5735.83,39199.25,0.37,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-12-23,445.55,446.29,447.24,445.4,73002.41,-2.83,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-12-23,76.95,76.79,78.92,75.33,99199.61,-2.07,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-12-23,5940.78,5940.39,5940.84,5939.87,39452.12,-2.03,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-12-23,456.02,456.73,458.14,454.61,94885.88,-1.21,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-12-23,77.61,77.35,78.95,76.6,74687.63,0.08,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-12-23,5755.2,5756.15,5756.61,5755.07,99978.31,2.92,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-12-23,452.39,453.3,455.2,451.85,104601,-1.64,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-12-23,76.75,76.88,77.69,75.23,32483.95,-0.2,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-12-23,5741.81,5741.73,5743.25,5740.34,90778.15,2.32,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-12-23,455.99,455.03,456.94,453.43,69586.62,-1.09,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-12-23,75.72,74.99,75.91,73.37,71082.01,-0.79,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-12-23,5689.17,5688.97,5690.13,5687.63,48853.95,-1.3,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-12-23,453.22,453.51,454.67,451.77,44435.18,-1.16,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-12-23,75.12,76.03,77.74,74.53,71431.62,2.15,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-12-23,5671.53,5672.17,5672.88,5671.2,82390.04,0.52,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-12-23,445.79,446.09,447.09,445.54,25417.77,0.98,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-12-23,76.29,75.81,76.64,74.25,91680.81,2.12,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-12-23,5765.33,5765.59,5765.6,5764.37,86563.54,-2.21,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-12-23,442.75,443.45,444.16,441.29,42483.26,-0.39,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-12-23,79.16,78.24,80.27,78.11,44630.77,1.15,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-12-23,5675.26,5675.41,5675.88,5674.16,103693.06,-0.23,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-12-23,447.55,446.65,449.12,444.66,70945.88,-2.78,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-12-23,77.15,77.87,77.95,76.36,71006.88,2.24,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-12-23,5692.11,5693.03,5693.96,5691.24,52008.01,1.4,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-12-23,443.99,443.75,444.31,442.13,23764.22,2.94,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-12-23,76.47,76.11,76.51,74.37,56710.07,-0.45,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-12-23,5690.1,5690.66,5691.86,5689.89,74984.86,2.21,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-12-23,455.92,456.14,458.1,455.11,24602.17,1.47,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-12-23,77.87,77.57,78.41,76.71,68260.53,1.83,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-12-23,5758.19,5758.58,5758.59,5757.73,90828.3,-0.9,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-12-23,450.72,451.37,452.5,449.83,69261.32,-0.62,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-12-23,79.47,79.42,79.99,78.71,93627.5,1.52,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-12-23,5744.7,5745.64,5746.21,5742.74,34938.82,1.9,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-12-23,463.07,462.16,463.48,460.45,57762.65,-1.71,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-12-23,84.62,83.62,86.49,83.02,74333.39,-1.91,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-12-23,5917.01,5917.58,5918.65,5916.47,104881.02,-1.58,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-12-23,459.11,459.76,459.98,457.93,60905.16,2.81,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-12-23,83.15,83.24,85.11,82.27,56636.1,-0.29,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-12-23,5696.64,5696.8,5698.24,5695.69,89558.92,-0.59,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-12-23,450.67,451.57,452.06,449.94,83942.93,-2.25,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-12-23,82.41,82.96,83.25,82.03,37605.58,-0.78,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-12-23,5793.43,5792.56,5793.94,5791.8,100575.56,-1.42,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-12-23,465.66,464.67,467.53,463.85,101179.31,-1.01,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-12-23,79.8,80.28,82.13,79.08,72947.42,-1.5,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-12-23,82.81,83.05,84.3,81.37,88909.07,-2.75,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-12-23,5699.3,5700.07,5700.07,5697.61,35739.76,-1.04,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-12-23,5679.91,5680.79,5681.93,5678.84,86902.04,-2.63,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-12-23,455,455.5,455.77,454.84,73731.99,0.35,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-12-23,450.62,449.77,450.88,449.74,31830.79,0.04,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-12-23,80.51,80.17,81.66,79.78,30501,1.11,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-12-23,79.84,79.99,81.04,79.83,85993.78,-2.33,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-12-23,5722.22,5721.36,5722.49,5720.69,91973.27,-1.15,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-12-23,5750.19,5749.8,5751.69,5748.77,63792.48,-0.09,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-12-23,463.34,464.24,464.7,462.11,97144.16,-2.84,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-12-23,460.92,461.69,463.58,459.04,92812.87,-2.02,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-12-22,81.37,81.1,82.75,79.44,44881.91,-1.41,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-12-22,5667.19,5666.34,5667.26,5664.72,86075.1,0.33,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-12-22,467.15,467.26,468.74,466.67,93413.22,0.41,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-12-22,83.19,82.8,85.14,82.51,84556.58,1.7,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-12-22,5829.38,5828.39,5830.23,5826.39,66440.26,-0.8,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-12-22,465.44,464.75,465.64,463.05,26482.5,0.31,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-12-22,82.77,83.37,84.13,82.33,59564.12,-1.06,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-12-22,5905.17,5905.19,5905.33,5904.66,81291.89,2.17,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-12-22,465.4,465.66,467.64,463.95,35949.62,-2.98,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-12-22,78.63,78.67,80.33,78.06,101188.51,0.31,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-12-22,5882.67,5882.88,5883.24,5881.01,39000.32,-0.9,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-12-22,460.22,459.85,461.56,458.29,66194.12,-2.2,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-12-22,77.1,76.12,77.87,74.44,20150.83,0.02,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-12-22,5777.02,5777.78,5778.25,5776.78,69024.19,-2.49,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-12-22,445.24,445.47,446.17,443.28,24226.77,1.03,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-12-22,77.15,77.26,79.11,75.22,52914.38,-2.5,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-12-22,5771.03,5772,5773.08,5770.75,70909.02,-0.56,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-12-22,459.29,458.3,459.68,458.14,98749.64,2,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-12-22,76.16,76.96,77.84,74.58,69657.31,-1.16,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-12-22,5920.99,5920.65,5921.13,5919.95,60789.16,1.49,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-12-22,450.84,450.66,451.93,449.74,70126.23,-0.01,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-12-22,76.43,76.63,77.92,75.24,97126.78,-0.2,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-12-22,5908.62,5907.77,5909.93,5906.96,21648.48,-2.41,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-12-22,443.68,442.95,445.61,442.88,47712.37,-1.09,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-12-22,75.7,75.75,76.65,74.1,108903.68,-2.44,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-12-22,5932.42,5932.32,5933.11,5931.94,85744.25,-0.15,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-12-22,452.05,451.93,452.52,450.7,83973.66,0.47,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-12-22,78.6,77.73,79.48,76.88,87872.8,2.63,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-12-22,5662.84,5661.93,5663.51,5661.53,41198.68,2.07,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-12-22,443.91,443.72,444.06,442.37,62858.09,-0.39,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-12-22,77.12,77.15,78.45,75.68,25244.26,1.7,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-12-22,5940.79,5941.19,5941.75,5940.66,17041.33,-1.07,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-12-22,454.19,455.19,456.82,452.71,36609.8,2.78,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-12-22,75.4,76.13,76.62,74.34,83283.74,-2.05,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-12-22,5655.69,5655.44,5656.55,5655.09,73741.13,2.74,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-12-22,445.94,445.46,446.17,444.8,15689.37,2.13,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-12-22,77.72,78.05,78.08,77.7,96565.46,1.6,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-12-22,5890.89,5891.23,5891.43,5889.54,56890.82,2.68,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-12-22,457.57,457.04,458.27,456.11,96350.5,0.4,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-12-22,74.45,74.71,74.92,73.21,42037.67,-2.95,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-12-22,5687.21,5687.21,5687.98,5687.19,31634.97,-0.55,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-12-22,450.07,450.33,450.37,449,56697.07,0.35,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-12-22,77.62,78.29,80.12,76.11,53981.9,0.04,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-12-22,5703.85,5704.49,5705.48,5701.98,88245.52,-0.64,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-12-22,462.85,463.28,464.75,462.3,11904.37,0.06,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-12-22,82.22,82.9,83.35,82.1,38712.18,-2.93,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-12-22,5852.36,5852.22,5853.52,5851.77,18158.58,-0.74,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-12-22,453.53,452.98,455.29,451.31,106950.01,-0.83,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-12-22,80.51,80.85,81.38,78.85,41195.48,-1.59,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-12-22,5837.27,5837.74,5837.87,5835.81,38988.48,-2.04,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-12-22,447.82,448.45,449.18,446.33,81086.3,2.41,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-12-22,82.52,81.97,83.96,80.19,15904.64,-1.97,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-12-22,5783.86,5783.79,5785.24,5782.2,36888.67,-2.55,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-12-22,465.18,465.89,466.28,464.94,34968.21,1.66,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-12-22,83.55,83.49,84.53,81.84,55699.8,-0.77,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-12-22,84.55,84.25,86.24,84.06,39094.44,-0.34,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-12-22,5712.62,5711.94,5713.34,5711.58,104142.91,0.16,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-12-22,5760.56,5761.28,5761.49,5760.24,99664.54,-0.4,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-12-22,464.25,464.76,466.64,464.23,75224.66,-1.4,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-12-22,464.02,463.65,465.17,462.36,63893.1,1.93,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-12-22,81.67,81.35,82.41,80.2,37933.32,-2.59,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-12-22,81.86,82.38,82.85,80.1,62133.4,0.03,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-12-22,5711.45,5712.16,5712.57,5711.34,81026.17,2.12,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-12-22,5754.37,5755.04,5755.93,5753.93,46271.5,0.75,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-12-22,456.32,456.46,457,455.68,100507.66,-2.47,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-12-22,459.98,459.72,460.11,458.66,26950.18,-2.68,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-12-19,79.34,80.14,80.39,78.01,34292.18,2.76,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-12-19,5849.55,5848.95,5850.39,5848.37,99098.34,-0.89,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-12-19,446.97,447.85,448.67,445.1,91633.37,-2.68,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-12-19,83.15,82.3,84.08,80.89,24468.89,1.7,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-12-19,5659.14,5659.77,5660.09,5658.81,58804.92,1.83,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-12-19,448.12,448.23,449.95,446.48,32731.18,0.89,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-12-19,81.79,81.23,83.56,79.76,67788.14,-2.76,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-12-19,5689.02,5689.41,5691.37,5687.51,81832.01,-0.61,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-12-19,466,465.15,467.27,464.97,92437.73,1.26,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-12-19,75.39,75.46,75.59,74.07,97319.6,1.15,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-12-19,5885.29,5885.87,5887.8,5884.46,49223.83,0.63,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-12-19,446.94,446.89,447.24,445.74,46453.89,2.44,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-12-19,78.05,78.28,79.31,77.92,66136.61,1.01,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-12-19,5708.56,5707.74,5710.04,5706.22,55714.43,1.49,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-12-19,453.99,453.49,454.8,452.01,49475.38,-1.66,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-12-19,75.11,75.22,76.68,74.81,57972.68,2.55,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-12-19,5933.97,5933.9,5934.48,5932.44,71939.96,-2.2,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-12-19,442.77,442.17,444.55,440.36,104426.58,-2.83,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-12-19,78.88,78.72,79.96,76.73,68400.15,-2.01,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-12-19,5744.13,5743.28,5744.99,5742.96,64704.19,-1.94,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-12-19,454.07,453.94,455.4,453.69,32158.56,0.47,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-12-19,74.8,74.81,75.98,74.24,96769.54,-2.9,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-12-19,5883.11,5882.41,5885.05,5882.07,64192.23,2.67,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-12-19,446.01,446.59,447.91,445.73,86662.05,-2.62,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-12-19,77.56,77.42,79.15,76.7,38902.03,-0.49,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-12-19,5734.12,5733.82,5735.55,5733.43,39582.3,0.38,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-12-19,456.92,457.2,457.41,455.85,73376.16,1.28,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-12-19,73.66,74.01,75.1,72.11,64776.96,-1.53,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-12-19,5794.69,5795.63,5796.9,5794.39,91932.47,2.74,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-12-19,462.02,461.44,463.42,460.84,100889.53,-2.05,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-12-19,79.21,78.48,80.88,78.07,50566.13,-0.49,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-12-19,5904.26,5903.72,5905.65,5902.46,30831.15,-2.58,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-12-19,445.01,444.18,446.63,443.58,79904.88,2.31,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-12-19,77.73,78.7,80.34,76.18,99094.27,-2.43,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-12-19,5817.79,5817.91,5819.63,5816.65,53420.26,-1.25,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-12-19,461.01,460.3,461.1,460.22,28043.66,-2.93,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-12-19,77.3,78.3,79.11,75.39,11136.95,-1.01,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-12-19,5827.16,5828.14,5828.56,5825.25,78107.24,-2.32,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-12-19,455.25,456.1,457.73,454.2,107387.72,2.25,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-12-19,76.66,76.1,77.3,74.38,55367.26,2.78,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-12-19,5921.65,5921.52,5922.47,5921.46,99000.95,2.02,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-12-19,446.99,446.36,448.09,444.74,21260.53,0.27,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-12-19,81.03,80.44,82.71,78.46,74131.86,-2.24,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-12-19,5854.81,5855.17,5855.79,5854.76,50674.83,-2.21,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-12-19,454.21,453.26,455.24,452.74,85796.97,2.64,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-12-19,81.38,81.58,82.43,79.95,81234.93,-2.31,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-12-19,5839.74,5839.95,5841.21,5838.71,57064.54,-0.32,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-12-19,457.7,457.33,459.46,457.29,63671.94,1.45,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-12-19,84.19,84.5,85.13,83.95,69310.36,-2.66,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-12-19,5849.03,5848.62,5849.1,5847.71,101687.76,1.37,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-12-19,464.29,463.72,464.84,463.4,42545.72,2.53,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-12-19,79.63,80.32,80.66,78.85,20613.25,1.81,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-12-19,5674.51,5674.45,5675.15,5673.09,63460.16,0.64,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-12-19,449.84,449.41,451.46,447.57,39181.2,1.11,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-12-19,83.92,83.29,84.45,82.71,99685.62,-0.5,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-12-19,80.78,80,82.15,78.01,88581.89,1.09,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-12-19,5742.71,5742.14,5743.68,5742.11,13635.4,-1.88,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-12-19,5726.99,5727.43,5729.37,5725.93,16636.44,2.16,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-12-19,453.5,453.8,454.48,451.73,39034.85,-1.39,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-12-19,453.12,453.7,454.98,452.09,81237.43,-2.54,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-12-19,82.26,82.75,84.67,82.11,54589.14,1.62,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-12-19,83.51,84.48,86,82.41,26417.74,1.29,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-12-19,5673.15,5672.39,5673.61,5671.48,96123.74,-0.97,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-12-19,5683.52,5684.02,5685.76,5682.73,89774.96,0.42,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-12-19,448.75,448.7,449.55,448.22,51428.92,1.19,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-12-19,462.92,462.21,463.92,461.81,28023.17,2.75,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-12-18,82.63,82.46,83.15,82,85568.65,1.76,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-12-18,5865.31,5864.81,5866,5862.83,104638.18,-1.07,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-12-18,455.48,454.81,456.2,454.12,72855.21,2.07,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-12-18,81.54,81.44,83.19,81.08,65616.22,2.83,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-12-18,5838.02,5838.38,5839.35,5836.26,67012.46,-2.25,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-12-18,451.15,451.63,452.44,449.85,28882.15,-2.94,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-12-18,82.66,82.52,83.47,81.69,104366.32,-0.93,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-12-18,5776.04,5775.17,5776.91,5773.3,108433.38,-2.43,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-12-18,464.75,464.6,466.42,464.43,44389.82,0.63,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-12-18,74.13,74.04,74.47,73.38,89753.52,-1.43,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-12-18,5700.31,5700.75,5701.6,5698.45,19618.01,-1.23,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-12-18,442.49,442.55,444.24,441.57,80375.47,-0.23,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-12-18,76.83,76.91,77.81,75.5,106329.53,1.11,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-12-18,5863.5,5863.88,5864.97,5862,94753.27,-1.42,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-12-18,459.6,458.72,460.83,456.8,29954.38,-2.94,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-12-18,76.03,76.68,77.74,75.25,84878.38,-0.26,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-12-18,5849.69,5850.47,5851.58,5848.78,68724.44,1.4,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-12-18,444.32,444.88,445.16,442.5,80033.85,1.84,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-12-18,77.56,77.32,79.03,75.63,67415.66,-1.35,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-12-18,5918.39,5918.42,5919.22,5916.78,26741.77,0.25,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-12-18,454.03,454.79,454.98,453.33,94754.75,-2.59,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-12-18,74.2,75.09,75.62,72.75,12226.51,2.31,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-12-18,5703.86,5703.56,5705.7,5702.55,74858.39,1.09,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-12-18,456.26,455.38,456.42,453.53,74739.21,2.89,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-12-18,75.86,75.22,76.36,74.19,77601.39,0.01,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-12-18,5826.15,5825.39,5828.04,5824.05,25218.74,-2.54,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-12-18,458.14,459.1,461.09,457.37,68953.2,2.42,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-12-18,74.68,74.73,75.11,74.65,38827.35,-1.41,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-12-18,5660.79,5659.94,5662.07,5659.73,36482.92,0.84,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-12-18,455.94,456.86,457.93,455.65,85784.51,2.42,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-12-18,75.99,76.09,77.26,75.52,92486.99,-1.52,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-12-18,5735.68,5735.57,5737.24,5735.52,102115.93,-1.57,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-12-18,455.71,456.3,457.79,454.62,46762.69,-1.24,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-12-18,76.27,75.3,77.76,74.49,12342.19,0.81,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-12-18,5853.72,5854.12,5854.22,5853.28,109205.18,-1.48,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-12-18,450.03,449.12,451.25,447.39,32618.09,-1.44,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-12-18,74.93,75.51,76.51,74.2,88268.77,-2.09,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-12-18,5660.02,5659.49,5661.07,5657.96,40496.85,-2.08,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-12-18,454.18,454.68,456.32,452.51,54255.94,-2.53,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-12-18,77.23,76.52,78.25,76.3,98210.73,0.42,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-12-18,5949.4,5949.81,5950.21,5948.22,35439.64,-1.38,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-12-18,455.97,456.92,457.34,454.21,50633.27,-2.9,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-12-18,81.05,81.03,82.44,80.7,82649.53,-1.3,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-12-18,5753.8,5753.74,5755,5751.77,26842.15,0.72,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-12-18,459.9,460.33,461.37,458.32,59166.57,-1.86,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-12-18,83.07,83.48,84.56,81.62,87398.6,2.73,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-12-18,5945.54,5944.83,5946.57,5944.63,92118.08,-0.91,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-12-18,466.91,466.42,467.82,465.99,37330.75,-1.59,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-12-18,84.79,84.78,85.42,84.02,94922.12,2.09,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-12-18,5726.5,5726.21,5728.04,5725.86,27653.47,1.67,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-12-18,452.05,451.17,453.39,450.05,62051.01,1.53,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-12-18,79.79,80.04,81.43,78.58,81248.22,-2.28,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-12-18,5835.91,5836.09,5836.61,5835.71,56905.71,-2.89,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-12-18,458.54,459.46,459.65,457.74,19707.38,-0.07,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-12-18,83.27,82.81,85.05,80.92,11923.09,0.72,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-12-18,81.86,81.14,83.23,80.5,10023.13,1.17,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-12-18,5679.9,5680.36,5681.2,5677.94,85931.62,-0.16,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-12-18,5780.93,5779.97,5782.32,5778.82,96797.64,0.48,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-12-18,455.37,455.1,456.6,453.56,21339.17,-1.29,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-12-18,462.64,461.88,462.69,460.61,51928.78,2.88,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-12-18,82.27,83.03,83.95,80.81,106538.94,2.61,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-12-18,81.85,82.72,83.27,80.48,15069.08,-1.94,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-12-18,5912.99,5913.14,5913.73,5912.85,12887.32,-1.95,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-12-18,5888.05,5888.89,5890.1,5887.39,46216.44,1.31,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-12-18,453.46,454.29,454.33,452,102853.52,0.41,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-12-18,455.99,456.46,458.21,455.91,102739.05,1.8,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-12-17,80.54,81.52,82.29,79.09,92224.59,-2.3,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-12-17,5775.42,5774.9,5775.75,5774.26,106741.75,-1.58,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-12-17,459.65,459.75,461.68,458.69,27241.07,2.3,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-12-17,81.39,81.82,81.82,81.22,25761.33,-0.98,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-12-17,5827.86,5828.75,5829.63,5827.12,61895.22,-0.44,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-12-17,452.25,452.46,453.88,451.54,43508,1,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-12-17,83.38,82.54,85.36,80.96,83416.37,-0.92,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-12-17,5828.95,5829.8,5830.71,5827.43,26276.48,2.18,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-12-17,458.47,458.6,460.34,456.49,31838.11,0.44,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-12-17,76.28,75.85,76.36,75.17,90782.31,-1.9,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-12-17,5920.7,5919.97,5922.4,5919.59,57907.11,-1.67,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-12-17,453.87,453.7,454.74,452.55,94817.67,-0.93,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-12-17,75.96,76.51,77.8,75.64,92278.06,-2.4,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-12-17,5666.48,5667.09,5667.3,5666.37,103197.8,0.27,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-12-17,450.49,451.19,451.56,450.04,41213.8,0.31,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-12-17,74.86,74.37,76.18,73.71,88288.13,-1.96,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-12-17,5731.12,5731.47,5731.64,5730.21,18159.26,2.32,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-12-17,454.49,454.26,454.92,453.31,14459.25,0.95,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-12-17,78.83,78.78,78.97,77.12,13085.24,2.17,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-12-17,5949.08,5949.16,5949.19,5948.04,35151.01,-2.29,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-12-17,450.19,450.93,451.74,449.87,51348.4,2.27,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-12-17,78.61,78.44,79.51,77.27,38310.74,0.44,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-12-17,5902.68,5902.8,5904.15,5902.34,78224.57,-2.12,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-12-17,447.36,448.34,450.34,447.31,109501.86,-2.32,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-12-17,74.64,75.59,77.49,73.31,32700.65,-1.23,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-12-17,5926.17,5925.22,5927.43,5925.07,93563.29,-2.5,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-12-17,461.57,460.76,462.31,459.55,82717.58,-1.16,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-12-17,76.13,76.64,77.94,75.66,103989.31,-0.12,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-12-17,5947.44,5946.58,5948.33,5945.36,44871.23,0.28,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-12-17,452.67,453.56,454.18,452.09,104737.11,-1.93,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-12-17,78.3,78.18,80.08,76.21,108744.95,1.46,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-12-17,5940.17,5940.8,5941.28,5938.9,42686.46,-2.64,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-12-17,442.08,442.95,443.9,441.74,82842.22,-1.6,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-12-17,76.56,75.68,77,74.12,61472.37,2.67,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-12-17,5877.61,5876.93,5878.87,5876.71,64662.21,-0.59,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-12-17,448.68,449.06,449.2,447.08,45454.3,2.41,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-12-17,78.3,77.31,79.64,76.07,67445.39,1.72,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-12-17,5731.7,5731.81,5732.14,5730.85,91705.41,2.31,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-12-17,458.95,459.5,460.62,458.29,60266.2,2.3,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-12-17,73.05,73.97,74.69,72.59,98322.85,-1.09,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-12-17,5763.97,5763.59,5764.59,5762.71,46641.76,-2.03,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-12-17,450.7,450.25,452.53,448.75,52341.04,2.4,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-12-17,81.39,81.68,82.64,79.55,28037.71,1.06,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-12-17,5808.81,5808.67,5810.63,5808.13,63025.67,2.24,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-12-17,448.53,448.3,449.89,447.34,99604.99,-1.05,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-12-17,81.68,80.71,82.67,79.31,26065.88,0.25,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-12-17,5947.84,5948.22,5948.97,5947.68,12252.96,-1.33,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-12-17,451,450.9,452.94,450.24,63083.89,-1.32,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-12-17,82.37,83.02,83.46,81.82,88956.57,-0.86,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-12-17,5746.68,5746.09,5748.52,5744.85,62875.87,0.94,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-12-17,466.37,466.61,467.05,466.11,54513.98,-0.52,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-12-17,81.77,81.99,83.77,81.67,66806.56,0.63,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-12-17,5820.38,5820.23,5821.87,5819.42,30414.81,-2.47,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-12-17,462.86,462.71,464.68,461.18,33757.22,1.21,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-12-17,82.29,82.27,83.09,81.17,33604.48,-2.09,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-12-17,82.51,83.4,83.91,81.32,98959.14,-0.09,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-12-17,5858.27,5859.26,5859.89,5857.75,88063.06,0.1,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-12-17,5921.64,5922.27,5923.17,5920.93,80751.44,-1.79,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-12-17,451.51,450.58,451.61,450.5,103905.06,1.88,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-12-17,462.59,462.49,462.78,461.37,60523.98,-1.15,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-12-17,82.66,83.16,83.66,81.46,73800.47,1.49,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-12-17,85.14,84.55,85.62,83.57,66787.02,-1.16,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-12-17,5939.6,5939.74,5941.57,5938.12,52126.01,1.87,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-12-17,5749.81,5750.6,5751.06,5749.71,104323.46,2.7,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-12-17,452.53,453.41,453.64,452.51,109699.67,-2.2,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-12-17,454.82,455.4,455.89,453.71,62606.77,-2.13,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-12-16,83.84,84.62,86.45,81.88,12467.89,-2.61,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-12-16,5904.79,5905.51,5907.42,5904.14,99650.74,0.89,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-12-16,456.31,455.7,457.47,455.6,19578.54,-0.97,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-12-16,84.83,84.42,86.6,83.19,13969.98,2.91,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-12-16,5954.53,5953.54,5955.08,5953.37,102282.43,2.47,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-12-16,463.08,463.58,465.49,461.29,45604.94,-1.61,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-12-16,83.22,82.77,84.05,81.43,51766.79,2.06,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-12-16,5913.53,5912.55,5914.86,5912.47,65144.97,-1.47,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-12-16,456.15,456.07,456.65,455.82,82914.43,-1.03,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-12-16,78.36,78.42,78.91,77.08,16735.89,-1.33,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-12-16,5780.09,5780.87,5781.79,5779.26,85769.63,1.94,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-12-16,454.56,455.37,456.12,452.57,100692.16,2.44,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-12-16,78.46,78.17,78.77,76.25,76600.54,-0.5,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-12-16,5808.94,5809.6,5809.75,5808.63,23833.49,0.82,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-12-16,449.64,449.83,449.93,447.81,94667.31,1.68,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-12-16,76.83,76.63,77.65,74.67,13496.32,-2.83,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-12-16,5832.71,5832.31,5833.57,5830.85,84380.7,-1.02,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-12-16,448.41,447.58,449.09,446.2,108262.57,-0.65,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-12-16,74.63,74.15,75.82,72.87,64518.47,2.68,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-12-16,5679.94,5680.38,5680.61,5678.24,104523.51,-0.81,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-12-16,452.73,452.26,453.23,450.72,98671.45,-1.17,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-12-16,74.82,73.94,75.18,73.82,66918.69,-0.73,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-12-16,5659.78,5659.61,5659.84,5658.25,72934.8,-1.57,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-12-16,448.07,447.62,449.24,446.6,45993.12,2.75,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-12-16,74.81,75.8,76.03,73.63,64867.17,2.48,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-12-16,5807.23,5807.08,5808.88,5806.88,104612.91,2.55,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-12-16,442.66,442.68,442.91,441.68,76954.65,-1.36,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-12-16,75.83,75.4,77.25,74.3,34665.8,0.47,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-12-16,5816.89,5817.8,5818.27,5816.52,48341.66,-0.86,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-12-16,458.76,458.32,460.57,456.32,102232.25,-1.38,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-12-16,75.68,75.46,76.24,75.1,68468.39,0.07,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-12-16,5912.24,5913.18,5914.41,5912.05,35619.31,-2.82,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-12-16,444.97,445.76,446.31,443.48,27028.06,-1.47,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-12-16,77.32,77.24,77.93,76.32,100524.55,-2.65,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-12-16,5861.58,5861.54,5861.74,5861.05,105551.71,-2.26,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-12-16,451.66,451.83,452.23,450.5,35001.14,-2.56,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-12-16,78.04,78.02,79.49,76.75,50939.94,2.18,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-12-16,5797.83,5797.24,5798.21,5796.74,72994.85,-1.87,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-12-16,444.47,443.93,445.44,442.75,18861.08,-1.57,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-12-16,75.45,76.43,78.2,75.29,102150.45,2.81,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-12-16,5668.47,5669.08,5670.63,5667.21,87154.42,-1.18,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-12-16,455.97,455.62,457.16,454,48779.41,-1.95,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-12-16,77.73,77.9,78,77.7,44687.35,-1.57,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-12-16,5819.86,5820.46,5821.85,5818.9,41043.57,-1.54,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-12-16,444.55,445.31,445.83,443.2,14291.8,0.8,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-12-16,83.9,83.12,84.48,82.94,37188.19,0.53,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-12-16,5840.45,5840.06,5841.91,5839.07,91998.38,0.28,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-12-16,450.96,450.78,451.37,449.82,23740.74,-0.12,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-12-16,83.96,84.57,84.75,82.44,51232.16,-0.06,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-12-16,5794.89,5794.66,5796.29,5794.33,37625.16,2.71,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-12-16,458.13,457.25,458.53,456.31,38802.65,1.44,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-12-16,84.07,83.59,84.78,81.75,45591.96,-0.06,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-12-16,5728.78,5727.92,5730.4,5726.73,11611.77,1.19,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-12-16,465.51,465.2,466.16,463.78,35465.07,-0.43,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-12-16,82.78,82.07,82.95,81.96,42071.73,0.64,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-12-16,83.46,83.83,85.28,82.35,79377.04,-1.57,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-12-16,5833.76,5832.8,5834.85,5832.5,101281.7,0.85,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-12-16,5662.33,5661.98,5663.85,5661.03,43406.88,0.61,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-12-16,450.52,451.07,453.01,449.68,81958.85,-0.79,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-12-16,454.45,455.27,455.65,453.85,84871.49,2.19,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-12-16,81.66,81.6,82.63,80.69,73310.49,0.45,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-12-16,82.88,82.51,84.16,82.22,31781.04,-0.84,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-12-16,5717.7,5717.3,5718.2,5716.48,84902.52,-2.02,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-12-16,5866.21,5866.48,5868.42,5864.51,30552.33,-0.8,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-12-16,450.02,449.84,450.56,448.92,46048.67,0.29,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-12-16,450.34,449.59,451.18,448.12,41898.76,-0.32,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-12-15,83.69,83.61,84.28,81.71,72425.8,1.11,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-12-15,5925.24,5925.78,5927.68,5923.65,43728.07,2.95,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-12-15,450.88,449.93,451.35,448.54,42932.4,1.58,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-12-15,84.54,84.42,85.94,83.43,11850.34,-1.38,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-12-15,5915.59,5915.82,5916.01,5914.7,97182.67,1.33,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-12-15,463.04,462.44,464.29,461.04,75116.55,-0.89,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-12-15,80.71,81.32,83.2,80.65,107400.01,1.01,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-12-15,5714.64,5713.76,5716.15,5712.56,81266.31,2.7,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-12-15,465.73,464.94,465.88,464.65,81945.01,2.19,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-12-15,73.85,74.43,75.95,73.44,82381.34,-0.64,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-12-15,5652.83,5653.79,5654,5652.18,60090.37,0.06,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-12-15,450.32,450.25,450.54,448.9,41264.86,-1.22,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-12-15,74.7,74.47,75.29,73.82,58072.78,0.11,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-12-15,5912.9,5913.27,5913.77,5912.15,47437.53,1.94,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-12-15,447.03,447.84,447.88,445.56,101215.49,-2.54,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-12-15,76.13,76.66,76.98,75.52,64490.18,-2.96,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-12-15,5853.36,5853.58,5854.01,5852.65,93658.03,2.27,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-12-15,449.23,448.25,450.56,447.59,14442.13,0.6,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-12-15,74.6,74.28,75.3,73.98,75459.64,-0.21,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-12-15,5674.41,5675.2,5675.8,5673.72,92330.46,-1.21,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-12-15,460.31,460.72,462.51,459.27,39787.57,-2.49,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-12-15,78.28,77.71,79.41,77.46,24378.77,-0.55,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-12-15,5941.75,5941.62,5943.04,5940.06,10788.01,-2.17,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-12-15,442.41,441.54,443.31,440.35,108087.59,-0.36,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-12-15,76.85,76.8,76.96,75.51,66107.2,-2.06,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-12-15,5778.42,5778.43,5778.98,5777.33,103732.46,0.1,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-12-15,445.27,444.8,446.97,442.86,42335.18,1.01,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-12-15,78.73,77.98,80.41,76.37,52128.59,-1.94,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-12-15,5698.53,5697.94,5700.4,5696.41,29692.45,-0.66,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-12-15,451.61,450.74,453.42,450.04,25649.93,0.6,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-12-15,74.68,75.51,75.89,73.44,69228,-0.5,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-12-15,5841.06,5840.42,5842.01,5838.86,94342.56,0.2,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-12-15,459.67,459.55,459.73,458.78,73015.8,-1.51,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-12-15,75.17,74.23,76.18,73.28,46010.25,1.76,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-12-15,5682.24,5681.4,5682.33,5680.45,60955.61,0.28,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-12-15,446.73,446.05,448.55,444.89,65040.92,0.12,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-12-15,76.88,77.55,78.02,75.01,39648.57,-2.42,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-12-15,5753.25,5753.08,5754.23,5751.25,83669.73,1.3,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-12-15,456.32,455.76,457.25,454.06,90405.83,2.89,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-12-15,77.85,78.2,79.45,75.92,52828.15,2.6,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-12-15,5782.72,5781.83,5783.31,5780.5,81510.61,-2.51,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-12-15,447.65,447.51,449.01,447.2,16465.56,0.82,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-12-15,77.27,77.56,78.79,77.11,66381.08,-2.81,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-12-15,5660.83,5659.89,5661.91,5659.16,97621.29,-2.33,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-12-15,457.08,457.58,459.1,455.16,62872.49,-2.27,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-12-15,84.4,84.77,86.3,84.32,40061.15,2.77,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-12-15,5671.32,5671.08,5672.73,5669.34,82181.82,1.48,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-12-15,466.25,466.39,466.69,465.59,30688.46,0.98,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-12-15,83.27,83.68,84.77,82.38,87347.71,2.87,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-12-15,5758.8,5758.98,5759.84,5757.38,50016.94,-1.66,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-12-15,461.22,460.33,461.3,460.03,18372.89,0.23,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-12-15,79.47,80.1,80.16,78.19,40622.49,1.25,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-12-15,5829.72,5829.88,5830.23,5828.61,80838.02,0.11,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-12-15,462.63,463.43,464.91,461.01,33854.39,-1.91,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-12-15,81.4,80.47,81.51,79.52,87326.3,2.52,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-12-15,81.52,80.94,81.63,79.77,100629.42,-0.93,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-12-15,5845.96,5845.2,5847.23,5844.83,100340.42,0.72,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-12-15,5820.86,5821.68,5822.86,5820.77,62205.63,0.13,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-12-15,465.32,466,466.86,463.67,38978.76,0.57,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-12-15,454.1,453.96,456.08,453.46,50962.66,1.98,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-12-15,80.96,80.74,82.68,79.34,105817.29,-2,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-12-15,81.83,82.8,82.91,81.5,71415.71,1.05,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-12-15,5875.14,5875.61,5876.79,5873.67,46681.28,-2.63,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-12-15,5789.55,5788.82,5791.16,5788.32,75525.38,-1.9,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-12-15,466.58,466.74,467.15,465.42,72980.18,-1.5,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-12-15,456.48,457.34,458.57,455.17,73512.48,-1.86,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-12-12,84.9,83.98,85.19,83.88,106324.74,0.04,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-12-12,5708.71,5707.74,5709.13,5707.2,68329.89,-1.61,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-12-12,454.3,454.57,456.42,452.82,86902.97,-0.89,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-12-12,81.08,80.58,82.56,78.95,81332.26,-1.28,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-12-12,5830.54,5830.8,5831.82,5830.04,92949.81,0.39,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-12-12,454.38,454.81,455.44,452.5,31186.68,2.79,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-12-12,83.86,83.87,84.55,83.1,59305.23,1.22,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-12-12,5813.2,5812.7,5814.77,5811.63,69904.11,1.4,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-12-12,452.18,453.09,455.06,450.29,48057.76,-0.45,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-12-12,74.79,75.14,75.17,74.2,105771.12,0.38,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-12-12,5841.59,5841.64,5842.96,5840.89,65777.3,0.92,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-12-12,446.01,446.51,448.26,445.82,90851.24,-1.22,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-12-12,77.39,77.92,79.05,76.82,65653.59,2.3,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-12-12,5887.59,5886.97,5888.55,5886.05,35781.55,-0.43,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-12-12,442.07,442.3,443.49,441.79,100191.35,-0.02,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-12-12,77.06,77.44,79.08,75.35,16250.28,2.58,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-12-12,5746.35,5746.74,5748.22,5746.2,94020.73,0.47,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-12-12,442.04,442.07,443.61,441.54,87017.34,1.69,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-12-12,76.3,77.16,77.96,76.1,79082.45,2.72,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-12-12,5847.63,5848.35,5849.53,5846.91,70532.4,2.96,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-12-12,449.61,450.59,451.73,448.29,35552.5,2.11,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-12-12,76.22,76.39,76.72,76.09,26547.51,-1.93,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-12-12,5684.27,5683.99,5685.49,5683.01,25925.64,-2.07,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-12-12,445.15,445.85,446.12,443.42,100797.22,-1.38,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-12-12,75.47,74.51,77.01,72.72,56002.6,-1.26,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-12-12,5655.7,5654.75,5657.37,5653.27,72336.73,-0.45,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-12-12,445.46,444.54,445.95,444.38,68021.28,-2.17,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-12-12,76.13,76.85,77.41,74.21,47322.39,2.94,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-12-12,5730.47,5731.19,5731.68,5729.69,19325.46,0.7,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-12-12,445.61,444.99,446.47,444.65,70518.4,-2.86,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-12-12,79.79,78.8,81.39,78.57,93811.32,2.34,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-12-12,5737.56,5737.94,5739.76,5737.2,30002.89,-2,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-12-12,460.1,460.71,462.59,458.9,94780.53,0.57,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-12-12,77.54,77.38,77.99,75.41,67216.1,-2.48,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-12-12,5915.61,5915.95,5917.52,5913.62,64208.4,-1.87,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-12-12,459.82,460.2,461.03,458.02,104156.91,-2.73,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-12-12,78.41,78.76,80.43,77.12,61618.56,1.09,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-12-12,5704.9,5705.67,5707.28,5704.27,18922.95,-1.88,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-12-12,442.66,442.95,443.89,442.13,19337.47,-0.73,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-12-12,76.37,75.5,76.86,74.3,91149.93,0.55,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-12-12,5742.32,5742.14,5744.01,5741.76,13217.84,0.78,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-12-12,451.49,451.51,452.83,451.04,31710.76,0.68,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-12-12,81.5,81.37,82.76,80.1,102408.43,2.07,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-12-12,5840.62,5840.33,5841.5,5838.42,64398.11,0.48,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-12-12,462.93,462.57,463.13,460.87,29029.99,0.25,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-12-12,80.32,81.16,82.91,78.52,67848.3,1.56,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-12-12,5957.07,5956.69,5957.39,5955.5,20330.35,2.03,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-12-12,465.34,464.43,466.02,462.48,109177.25,2.8,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-12-12,85.43,84.83,85.95,84.56,44029.51,-2.7,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-12-12,5696.78,5696.87,5698.61,5695.06,98843.35,-2.22,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-12-12,448.61,449.02,450.79,447.68,80207.27,2.55,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-12-12,83.35,82.82,84.75,82.31,17767,-2.01,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-12-12,5681.92,5681.22,5683.47,5679.5,16008.62,-0.83,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-12-12,450.37,449.49,451.08,448.15,63586.52,1.34,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-12-12,84.6,83.99,85.94,83.9,69474.49,1.95,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-12-12,83.38,84.28,84.33,82.6,44270.17,-1.24,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-12-12,5832.4,5832.4,5833.46,5830.8,46559.27,-1.32,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-12-12,5825.75,5826.5,5827.46,5824.12,101101.62,2.85,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-12-12,462.77,461.97,463.24,460.33,106294.86,-0.93,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-12-12,449.22,448.4,449.76,446.88,40389.62,2.61,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-12-12,81.62,81.17,82.79,80.2,85329.94,-2.36,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-12-12,80.75,80.87,81.61,79.27,92197.18,-1.57,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-12-12,5658.71,5657.93,5660.22,5656.53,25191.06,0.9,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-12-12,5784.61,5784.6,5785.82,5783.26,78369.42,-2.12,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-12-12,454.05,453.42,454.44,453.2,17544.98,0.83,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-12-12,464.41,463.75,464.43,463.36,45883.94,-0.65,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-12-11,81.54,82.5,83.47,80.38,61792.21,1.28,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-12-11,5770.42,5770.7,5770.77,5768.44,53274.53,-2.42,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-12-11,451.74,451.45,453.71,450.24,79595.47,2.57,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-12-11,80.03,80.07,81.83,78.17,64063.92,0.46,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-12-11,5863.23,5863.59,5864.41,5861.89,16455.29,-0.84,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-12-11,455.54,455.19,456.63,454.31,77001.62,0.13,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-12-11,82.57,83.33,85.03,80.84,46519.48,2.16,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-12-11,5880.23,5881.06,5881.25,5878.9,24645.42,-0.78,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-12-11,461.84,462.42,462.84,461.47,18748.86,-0.23,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-12-11,77.34,78.04,78.92,76.89,61565.04,-2.35,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-12-11,5828.56,5829.05,5829.34,5826.8,23102.8,0.79,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-12-11,447.5,448.33,450.03,446.08,101466.37,0,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-12-11,74.38,73.93,75.35,73.41,22566.27,2.34,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-12-11,5837.6,5837.19,5839.19,5836.05,28757.22,2.7,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-12-11,456.53,456.43,457.14,454.95,55145.78,-2.25,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-12-11,75.5,75.84,76.15,75.22,97573.47,-1.32,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-12-11,5666.28,5666.45,5667.29,5664.84,44311.07,0.09,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-12-11,459.8,459.11,460.28,458.85,28333.19,-1.61,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-12-11,75.12,75.37,76.59,73.12,20861.01,0.31,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-12-11,5780.26,5780.82,5782.22,5779,34076.77,-2.15,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-12-11,446.6,446.71,447.08,445.46,15639.81,-0.86,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-12-11,74.92,74.35,75.83,73.55,60466.12,-2.18,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-12-11,5821.55,5821.27,5822.94,5820.22,28827,0.96,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-12-11,461.24,461.16,461.31,459.17,64010.32,2.17,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-12-11,79.54,78.84,79.88,77.6,96006.17,1,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-12-11,5738.43,5738.54,5738.98,5736.92,52408.22,-2.24,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-12-11,445.4,445.4,445.53,443.71,96351.96,-1.32,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-12-11,73.4,74,74.29,72.45,47186.62,-0.99,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-12-11,5780.46,5780.7,5781.55,5779.01,76253.68,-1.62,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-12-11,452.68,452.45,453.59,451.8,80138.02,2.99,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-12-11,78.03,77.66,78.36,76.31,66008.78,-2.9,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-12-11,5719.63,5720.17,5721.38,5719.01,21371.68,1.16,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-12-11,458.41,457.74,460.02,457.04,106663.06,-1.63,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-12-11,78.45,78.62,80.45,77.63,104330.92,-0.48,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-12-11,5738.07,5738.19,5739.69,5737.98,106631.68,-1.36,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-12-11,445.91,445.64,447.59,444.14,32873.15,1.6,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-12-11,77.25,77.71,78.49,75.32,40303.33,-2.97,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-12-11,5717.95,5717.5,5719.73,5716.41,19511.26,-0.55,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-12-11,444.44,443.92,445.76,443.25,103903.14,-2.94,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-12-11,74.13,74.38,76.34,73.93,80314.13,-1.64,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-12-11,5902.27,5902.18,5903.94,5901.34,97228.45,1.53,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-12-11,446.3,445.72,447.61,445.71,105134.9,1,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-12-11,78.61,78.34,80.28,76.73,33470.1,1.56,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-12-11,5819.89,5820.4,5820.65,5819.53,37472.2,2.05,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-12-11,460.94,460.86,462.4,459.89,14345.14,-1.53,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-12-11,82.67,82.99,84.36,81.57,16131.87,-1.08,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-12-11,5817.34,5817.87,5819.31,5815.67,37419.87,-0.72,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-12-11,453.36,452.73,454.46,451.79,40577.62,0.42,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-12-11,81.12,81.9,83.44,80.36,15860.78,-2.69,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-12-11,5718.47,5718.91,5720.43,5717.37,58327.58,1.7,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-12-11,455.73,455.15,456.83,453.65,89389.38,-1.66,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-12-11,80.97,80.08,81.91,78.58,77312.03,-2.8,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-12-11,5728.17,5728.13,5729.08,5726.64,55673.09,0.87,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-12-11,459.47,459.44,459.94,458.58,41076.11,1.69,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-12-11,83.97,84.73,85.23,83.17,46411.13,-1.56,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-12-11,80.1,80.18,81.93,78.53,84120.35,-1.59,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-12-11,5694.9,5695.52,5697.25,5693.23,95454.71,1.17,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-12-11,5778.5,5778.65,5779.53,5776.87,12472.08,2.77,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-12-11,461.16,460.53,461.51,460.09,62776.23,-0.5,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-12-11,462.99,462.74,463.2,462,81935.77,-2.27,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-12-11,82.87,82.74,82.92,81.7,67048.17,-0.81,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-12-11,81.67,81.56,83.51,80,88380.99,0.45,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-12-11,5943.33,5942.84,5943.43,5941.91,66088.36,-2.09,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-12-11,5850.71,5851.51,5853.23,5849.57,42421.74,2.26,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-12-11,466.35,467.19,467.35,465.08,41977.49,0.17,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-12-11,457.3,456.55,458.43,455.21,67443.97,2.81,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-12-10,80.35,81.31,81.55,79.99,96857.85,1.09,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-12-10,5936.91,5936.65,5938.7,5936.42,99024.82,2.92,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-12-10,459.72,458.87,461.61,458.58,75167.92,-0.24,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-12-10,83.65,84.23,84.78,81.73,93793.55,2.86,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-12-10,5846.14,5845.44,5846.47,5844.7,62820.4,-0.6,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-12-10,464.15,464.82,466.78,462.91,68702.71,-2.92,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-12-10,79.44,80.09,80.28,78.89,83442.7,-0.99,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-12-10,5926.83,5927.64,5929.45,5926.39,56475.75,1.7,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-12-10,446.88,447.79,448.19,444.9,64728.05,0.21,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-12-10,75.21,75.22,75.98,74.46,83775.38,-0.37,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-12-10,5847.65,5847.15,5849.4,5845.86,76459.71,-2.73,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-12-10,460.54,461.04,462.16,458.94,89405.82,-0.08,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-12-10,78.21,77.74,78.54,76.77,35549.45,2.85,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-12-10,5659.1,5658.79,5660.37,5657.4,51905.13,2.5,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-12-10,447.27,447.27,447.36,445.72,101865.42,1.61,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-12-10,74.77,75.36,76.88,74.43,67353.41,1.57,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-12-10,5685.14,5685.65,5687.46,5683.55,55716.4,-2.05,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-12-10,442.42,442.41,443.77,441.02,44816.23,0.1,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-12-10,77.52,77.63,78.94,76.7,32895.91,-0.63,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-12-10,5656.7,5656.51,5658.16,5655.88,35586.73,-2.7,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-12-10,454.78,454.82,456.12,453.7,11729.92,-1.82,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-12-10,75.76,75.4,77.58,73.5,36616.86,-1.45,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-12-10,5852.16,5852.66,5853.64,5850.84,44755.29,-2.42,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-12-10,446.57,447.51,447.95,445.34,89406.2,1.25,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-12-10,77.93,78.42,80.14,77.51,47833.96,0.75,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-12-10,5696.99,5696.4,5697.06,5696.09,37606.46,2.5,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-12-10,449.19,448.84,449.44,448.28,40303.35,-2.42,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-12-10,75.91,76.35,76.37,74.3,51670.04,1.15,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-12-10,5796.85,5797.08,5798.85,5795.51,16691.1,-1.27,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-12-10,444.15,443.88,444.79,442.69,67176.73,0.61,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-12-10,73.3,74.09,75.17,72.72,73950.02,-0.57,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-12-10,5854.4,5854.32,5855.79,5852.55,63453.91,2.4,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-12-10,445.6,444.88,446.86,443.26,79413.6,1.86,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-12-10,77.05,77.53,77.57,76.07,15814.06,0.76,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-12-10,5929.61,5928.64,5930.62,5927.03,19898.42,-2.83,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-12-10,448.78,448.32,450.57,446.67,46517.03,1.38,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-12-10,79.26,78.51,80.76,77.47,22969.65,0.08,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-12-10,5709.73,5709.9,5711.48,5708.7,70498.32,2.65,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-12-10,441.15,441.81,442.34,441.08,49596.08,0.25,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-12-10,74.19,74.91,75.5,73.3,57628.66,-2.61,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-12-10,5919.33,5919.28,5919.33,5919.23,28435.93,-0.53,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-12-10,455.54,454.54,455.97,453.71,53259.4,-1.33,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-12-10,77.71,77.16,78.47,75.4,42901.51,-2.63,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-12-10,5776.51,5776.24,5777.85,5775.88,81805.92,0.26,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-12-10,460.65,461.14,461.71,460.25,25097.79,-1.4,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-12-10,83.98,83.51,84.61,83.08,30477.9,0.26,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-12-10,5908.12,5908.41,5909.52,5907.52,29283.99,2.52,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-12-10,448.89,448.26,449.32,448.2,56367.84,2.28,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-12-10,83.61,83.93,85.49,82.8,31961.99,2.16,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-12-10,5917.1,5916.3,5918.49,5916.11,29797.97,-0.13,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-12-10,459.92,458.96,460.25,457.08,45143.95,-1.46,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-12-10,80.8,80.96,82.48,80.08,64574.41,1.15,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-12-10,5904.08,5903.55,5905.95,5903.36,36837.92,1.39,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-12-10,462.33,463.15,465.14,461.21,61247.24,-2,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-12-10,83.38,82.72,85.27,80.83,81964.43,0.3,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-12-10,81.37,81.08,82.05,80.41,37101.23,-2.44,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-12-10,5945.71,5946.59,5947.67,5945.02,42327.33,2.59,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-12-10,5835.66,5836.15,5837.4,5834.94,68585.54,2.28,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-12-10,453.41,453.25,454.73,452.96,89315.6,-0.11,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-12-10,459.27,459.87,461.68,457.39,53960.77,1.2,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-12-10,82.18,81.86,82.93,80.64,79787.49,1.4,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-12-10,82.73,83.28,84.09,81.43,34782.05,0.86,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-12-10,5694.04,5693.57,5694.5,5692.27,31638.71,-2.82,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-12-10,5781.08,5780.65,5781.92,5780.34,53260.75,0.7,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-12-10,461.83,461.79,462,459.96,97521.95,2.19,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-12-10,447.25,447.87,448.8,446.29,13741.31,0.15,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-12-09,80.86,80.73,82.31,80.56,20039.34,2.04,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-12-09,5892.14,5892.92,5893.99,5891.87,12422.35,-1.07,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-12-09,452.23,451.28,453.93,450.91,77038.4,-1.59,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-12-09,82.73,82.22,82.75,81.81,102256.26,2.79,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-12-09,5812.15,5812.86,5813.76,5810.68,25312.66,0.8,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-12-09,457.99,458.67,460.22,457.52,65917.94,2.99,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-12-09,80.84,81.35,82.49,79.15,98339.17,2.45,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-12-09,5871.53,5872.49,5874.06,5870.26,55185.44,2.08,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-12-09,457.15,457.51,459.09,455.61,12088.24,-1.58,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-12-09,77,76.47,78.69,74.57,52152.14,2.87,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-12-09,5885.88,5885.79,5887.4,5885.24,105603.41,-2.13,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-12-09,449.56,448.69,449.62,448.11,62389,-1.03,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-12-09,76.32,75.87,77.23,74.47,83904.52,2.74,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-12-09,5669.02,5668.11,5670.16,5666.3,51215.83,-2.95,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-12-09,446.59,445.62,447.42,444.87,52149.29,-0.32,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-12-09,76.22,75.79,76.6,74.43,78455.22,2.02,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-12-09,5722,5721.51,5722.56,5721.18,76882.74,0.87,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-12-09,443.25,443.52,444.49,441.35,18330.11,0.14,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-12-09,74.44,74.99,76.45,73.33,21959.37,1.15,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-12-09,5911.09,5912.03,5912.33,5910.99,98165.18,-0.65,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-12-09,455.08,455.85,457.01,454.93,31197.9,-1.99,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-12-09,73.72,73.95,74.28,72.8,75255.74,2.22,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-12-09,5831.9,5832.35,5832.36,5831.65,95192.54,0.75,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-12-09,448.2,448.76,448.98,447.46,58225.52,2.51,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-12-09,76.13,76.79,78,74.69,48279.33,0.79,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-12-09,5866.04,5866.89,5867.45,5864.39,13097.63,0.92,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-12-09,443.72,443.09,444.75,441.73,72332.55,0.97,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-12-09,77.07,78.01,78.48,75.78,29474.79,-2.96,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-12-09,5654.26,5653.71,5655.56,5651.87,15488.5,-2.08,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-12-09,444.64,445.05,447.01,443.82,104788.19,-1.85,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-12-09,79.06,78.77,80.66,76.85,19865.06,-0.69,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-12-09,5924.61,5925.33,5926.8,5922.66,41226.31,-2.32,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-12-09,455.06,454.84,456.03,454.09,60681.13,1.31,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-12-09,76.71,77.48,78.91,76.37,83141.12,-0.66,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-12-09,5745.91,5746.06,5746.22,5745.05,103644.17,-1.51,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-12-09,446.44,446.9,448.55,446.38,101275.59,-0.09,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-12-09,73.71,74.53,74.73,72.73,48163.67,-2.5,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-12-09,5939.83,5940.81,5942.76,5939.37,101297.81,2.1,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-12-09,449.65,450.6,451.29,448.47,16042.36,1.78,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-12-09,78.95,77.99,80.28,77.17,22885.74,0.94,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-12-09,5784.27,5784.76,5784.89,5782.27,72983.47,-2.43,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-12-09,442.22,442.17,442.98,440.67,11445.32,1.29,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-12-09,79.76,79.1,81.16,78.92,14063.23,-2.35,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-12-09,5912.17,5912.2,5914.12,5910.75,63207.78,0.14,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-12-09,448.27,447.76,448.84,446.34,60655.23,0.26,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-12-09,81.36,80.38,82.23,78.48,95848.17,0.21,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-12-09,5810.51,5810.95,5811.65,5809.08,103393.66,-0.22,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-12-09,458.6,459.24,461.15,457.85,12728.38,-1.57,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-12-09,82.56,82.12,82.72,81.48,15636.12,-0.68,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-12-09,5923.19,5922.59,5924.29,5921.28,26773.82,1.89,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-12-09,463.79,463.79,465.79,463.11,24237.55,0.9,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-12-09,80.78,80.75,80.89,79.66,96543.79,-0.15,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-12-09,5900.03,5899.27,5901.1,5898.63,26472.16,2.32,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-12-09,463.4,463.49,463.87,462.56,35864.86,1.39,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-12-09,83.06,83.58,83.91,81.37,74074.19,2.15,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-12-09,82.86,82.61,84.69,81.06,17093.83,-0.53,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-12-09,5922.34,5922.78,5923.98,5920.62,41623.22,-1.05,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-12-09,5668.14,5668.1,5669.94,5666.21,18852.48,-0.13,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-12-09,456.83,456.64,458.35,455.55,39538.42,1.55,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-12-09,453.66,454.24,455.17,453.41,58421.71,2.81,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-12-09,83.93,83.38,84.08,83.31,17532.85,0.81,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-12-09,83.69,82.93,84.1,81.86,81765.61,-0.45,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-12-09,5867.27,5866.4,5869.23,5865.9,91552.46,-2.79,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-12-09,5763.73,5763.97,5765.2,5763.37,108149,-2.36,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-12-09,460.81,461.44,462.63,458.88,37245.26,-1.18,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-12-09,464.27,464.12,466.24,463.9,109975.53,0.83,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-12-08,80.02,80.69,82.06,78.3,29326.84,1.5,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-12-08,5937.33,5937.56,5937.57,5935.97,39968.71,-0.19,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-12-08,464.39,465.14,466.08,464.31,106687.45,2.92,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-12-08,83.11,83.16,84.17,81.51,19011.53,2.33,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-12-08,5692.93,5692.71,5694.39,5691.55,54193.63,-0.11,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-12-08,464.71,465.39,467.09,464.08,96354.16,1.15,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-12-08,82.83,83.17,83.51,82.45,52693.37,-2.56,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-12-08,5852.51,5852.19,5854.2,5852.05,88515.92,2.35,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-12-08,460.77,460.51,460.81,459.88,91302,-0.62,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-12-08,74.18,73.97,74.83,73.55,93883.74,1.94,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-12-08,5659.87,5659.66,5660.11,5657.82,89433.41,2.52,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-12-08,456.98,457.79,458.06,456.86,35107.36,2.62,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-12-08,75.03,75.07,75.11,74.82,108409.69,2.48,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-12-08,5880.91,5880.05,5881.15,5879.9,42715.2,-2.04,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-12-08,451.7,452.05,453.32,451.56,97642.59,1.71,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-12-08,75.03,75.78,77.54,73.84,36348.84,1.11,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-12-08,5653.81,5654.45,5654.51,5652.15,58180.16,-0.62,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-12-08,447.21,447.09,447.5,445.2,86546.17,-2.44,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-12-08,74.69,75.01,75.63,72.88,100075.98,2.92,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-12-08,5692.59,5692.59,5692.64,5691.72,56168.08,1.87,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-12-08,450.68,449.96,451.86,449.42,102093.02,-0.66,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-12-08,74.32,74.37,76.26,74.11,72167.9,1.13,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-12-08,5815.37,5816.08,5816.23,5813.85,30083.99,-1.23,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-12-08,450.17,451.15,452.69,450.09,81875.21,-2.24,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-12-08,76.22,76.31,77.78,76.16,53660.54,-1.53,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-12-08,5925.4,5924.58,5926.42,5923.51,102769.75,-1,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-12-08,460.97,461.04,462.68,460.31,50563.47,-1.18,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-12-08,79.35,78.66,80.26,77.62,37669.52,-1.91,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-12-08,5749.32,5749.6,5751.3,5748.26,44935.5,1.23,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-12-08,460.99,460.46,462.51,459.83,95204.29,-2.4,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-12-08,76.81,77.67,79.35,75.99,54787.95,0.09,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-12-08,5706.05,5706.25,5706.34,5705.94,19955.69,-2.7,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-12-08,458.01,458.12,459.51,456.86,35821.29,-0.78,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-12-08,74.16,75.09,75.19,73.4,17264.91,0.3,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-12-08,5748.73,5749.53,5751.36,5747.59,22936.95,0.51,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-12-08,445.83,445.67,447.79,445.58,105592.23,-1.11,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-12-08,74.98,74.25,75.77,73.87,35747.86,-2.98,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-12-08,5810.47,5809.78,5811.38,5808.74,45901.34,-0.78,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-12-08,454.84,455.27,456.9,454.52,79505.7,-0.59,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-12-08,75.45,75.14,75.97,74.07,105741.86,-1.08,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-12-08,5764.08,5765.08,5765.71,5763.64,95909.18,-2.49,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-12-08,443.67,442.75,445.51,442.36,66131.68,-2.29,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-12-08,80.09,79.76,80.92,79.19,108062.04,-2.48,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-12-08,5863.94,5864.9,5865.11,5862.87,13839.03,2.82,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-12-08,450.78,451.12,451.72,449.79,78781.6,-0.48,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-12-08,81.2,81.89,82.67,79.34,19876.02,-1.19,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-12-08,5708.86,5709.38,5709.4,5708.11,70970.66,-2.57,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-12-08,451.94,451.16,452.43,450.65,93779.79,1.89,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-12-08,82,81.45,83.31,80.63,16148.72,0.47,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-12-08,5807.26,5807.64,5809.06,5806.47,27657.28,2.93,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-12-08,456.29,456.09,457.11,455.19,17017.76,-1.31,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-12-08,80.06,80.27,81.96,79.11,64775.49,0.42,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-12-08,5875.49,5876.2,5878.01,5873.97,84971.16,-0.67,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-12-08,452.46,452.72,453.22,450.49,43260.98,-1,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-12-08,79.79,80.1,80.12,79.48,56076.1,-2.24,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-12-08,83.48,83.85,84.56,82.78,65654.37,-2.92,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-12-08,5696.29,5695.61,5698.05,5693.68,29217.7,0.71,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-12-08,5820.87,5819.99,5821.51,5819.21,73074.13,0.98,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-12-08,457.69,457.93,459.35,455.7,40233.09,0.46,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-12-08,454.29,455.24,455.5,453.06,84288.16,-2.9,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-12-08,79.89,80.75,82.02,77.89,87933,0,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-12-08,83.43,82.65,84.94,82.59,84552.29,-2.4,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-12-08,5693.66,5693.2,5695.56,5692.67,14496.47,1.34,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-12-08,5917.91,5917.24,5919.02,5916.15,70549.7,-2.28,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-12-08,449.06,449.5,449.67,448.4,32815.2,1.8,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-12-08,465.15,466.11,467.9,463.42,99790.76,-0.81,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-12-05,84.7,84.78,85,83.97,13464.03,-0.02,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-12-05,5922.44,5923.35,5923.39,5920.45,80977.28,-1.82,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-12-05,447.69,447.99,448.72,445.9,53492.37,2.23,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-12-05,79.6,80.17,80.57,78.17,49597.53,2.62,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-12-05,5864.53,5864.07,5866.4,5862.79,80798.01,0.25,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-12-05,459.32,460.2,461.22,458.31,72801.45,0.99,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-12-05,81.44,81.51,82.72,80.67,86494.65,1.68,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-12-05,5903.55,5903.15,5904.94,5901.65,33409.86,-1.34,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-12-05,458.58,459.55,461.51,457.37,28428.21,-2.76,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-12-05,74.12,74.39,75.51,72.99,108097.45,-2.3,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-12-05,5820.95,5820.81,5822.23,5820.79,47264.02,-1.62,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-12-05,454.78,454.6,455.37,454.54,48915.94,-2.02,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-12-05,75.57,76,77.16,75.33,37265.36,0.18,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-12-05,5726.92,5726.89,5728,5726.86,98970.59,-2.65,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-12-05,459.99,459.7,461.29,459.49,92627.1,-0.58,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-12-05,77.25,76.52,78.29,75.47,77119.26,-2.19,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-12-05,5665,5664.91,5665.81,5663.42,59882.44,0.26,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-12-05,452.32,452.19,452.96,450.6,43927.55,2.15,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-12-05,73.34,74.03,75.44,72.56,37960.54,0.9,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-12-05,5858.87,5859.74,5861.31,5857.39,63777.77,-0.85,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-12-05,442.52,441.74,443.55,440.05,49634.9,1.12,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-12-05,74.78,75.26,76.69,73.18,82029.95,-1.93,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-12-05,5933.12,5932.75,5934.72,5931.33,31369.97,-2.97,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-12-05,443.75,444.29,444.78,443.65,81509.62,-0.14,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-12-05,75.11,74.88,77.1,73.02,82074.54,-1.78,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-12-05,5780.28,5780.05,5782.21,5779.44,88876.07,-1.12,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-12-05,458.57,459.15,460.11,457.14,97497.81,-0.46,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-12-05,76.55,77.07,78.35,75.38,64378.58,-2.08,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-12-05,5744.69,5745.45,5746.49,5744.13,80248.97,-1.6,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-12-05,457.13,456.47,457.83,455.19,60796.77,2.8,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-12-05,75.15,75.41,76.31,73.32,64207.19,2.47,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-12-05,5695.28,5694.85,5696.01,5693.58,26323.08,0.67,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-12-05,443.75,442.85,444.47,441.13,104019.42,-2.71,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-12-05,74.92,74,75.31,72.92,91913.65,-1.67,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-12-05,5702.5,5702.95,5703.04,5701.95,106215.96,1.71,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-12-05,445.52,444.8,447.44,444.37,74547.66,2.08,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-12-05,74.15,74.12,75.62,73.84,90098.16,-1.37,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-12-05,5872.46,5871.96,5873.24,5871.45,97534.33,0.18,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-12-05,455.94,455.29,457.09,453.56,66180.5,1.65,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-12-05,77.05,77.49,77.92,76.33,105455.49,-2.81,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-12-05,5657.9,5657.45,5658.18,5655.45,29625.72,2.27,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-12-05,443.02,442.1,444.19,441.77,10928.39,0.76,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-12-05,81.11,80.49,81.94,79.63,93629.97,-0.67,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-12-05,5839.43,5838.74,5840.99,5838.3,62686.09,-0.8,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-12-05,446.56,446.26,447.22,445.44,39148.9,-2.5,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-12-05,80.62,80.35,80.88,79.28,83581.37,1.91,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-12-05,5895.33,5896.05,5896.66,5893.66,48177.49,1.93,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-12-05,457.95,458.07,458.3,456.7,46578.72,-1.76,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-12-05,82.62,82.71,84.24,81.38,17901.14,0.25,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-12-05,5710.9,5711.78,5712.9,5709.62,67749.28,-2.81,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-12-05,455.74,455.41,457.56,454.79,40635.3,0.08,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-12-05,80.66,80.81,80.82,79.48,10578.78,-1.84,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-12-05,5863.84,5863.42,5863.95,5863.39,42307.93,1.38,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-12-05,453.84,454.1,455.3,451.91,44449.83,2.49,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-12-05,82.4,82.86,84.34,80.84,27852.52,-0.98,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-12-05,80.79,79.87,82.09,78.36,108491.35,-1.15,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-12-05,5774.63,5775.55,5776.59,5774.07,93694.41,-1.27,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-12-05,5808.17,5808.35,5809.11,5807.3,80087.99,-2.63,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-12-05,455.85,455.69,457.13,455.03,68299.79,0.09,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-12-05,452.26,451.37,452.74,450.34,49263.76,1.49,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-12-05,80.53,80.23,81.21,80.15,84637.53,-2.2,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-12-05,82.89,83.7,84.55,81.86,20855.46,2.14,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-12-05,5682.74,5682.02,5684.67,5680.34,32891.76,-2.82,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-12-05,5676.49,5676.09,5678.48,5674.98,26755.01,-1.47,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-12-05,466.93,466.12,468.38,465.02,10127.02,-0.92,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-12-05,465.11,464.82,465.47,464.36,94095.85,-1.39,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-12-04,80.95,80.11,82.25,80.02,108510.7,2.55,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-12-04,5819.69,5819.6,5819.8,5818.72,16720.34,2.26,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-12-04,448.61,447.77,450,447.07,108993.28,-0.7,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-12-04,84.81,84.17,85.18,82.67,37819.58,-0.74,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-12-04,5859.13,5859.72,5861.11,5858.06,109662.89,1.69,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-12-04,457.71,458.2,459,456.07,51831.37,-2.68,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-12-04,84.09,84.55,86.02,82.23,14619.52,-2.83,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-12-04,5929.88,5929.32,5931.11,5928.11,38012.39,-0.51,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-12-04,462.42,461.95,463.35,460.03,108719.84,-2,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-12-04,77.94,77.84,79.32,77.28,34276.57,-0.62,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-12-04,5813.34,5813.05,5814.57,5811.26,26020.21,-1.08,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-12-04,456.95,456.6,457.59,455.14,64928.75,2.8,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-12-04,75.02,75.44,75.7,74.9,21016.7,1.67,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-12-04,5897.18,5898,5898.17,5896.54,103746.98,1.9,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-12-04,445.63,445.16,446.48,443.24,102102.14,1.05,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-12-04,78.02,78.53,79.32,76.34,94260.22,1.68,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-12-04,5692.27,5693.19,5694.99,5691.74,17801.8,-0.1,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-12-04,444.91,445.2,446.85,444.2,25901.99,-0.61,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-12-04,77.69,77.37,79.51,77.18,80689.27,-0.08,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-12-04,5852.34,5853.3,5853.74,5851.87,51531.9,-0.56,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-12-04,441.25,441.32,441.89,440.34,103922.52,0.91,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-12-04,78.9,78.19,80.6,76.49,105217.15,-1.21,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-12-04,5904.8,5905.77,5906.31,5904.67,38866.97,0.22,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-12-04,449.23,449.79,451.44,447.35,101073.49,-1.84,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-12-04,76.04,76.13,77.76,74.77,80448.94,-0.08,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-12-04,5696.16,5696.61,5698.18,5695.66,24604.64,-2.96,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-12-04,444.42,443.58,446.13,443.05,60290.1,-1,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-12-04,77.9,77.74,79.83,77.31,95820.42,2.76,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-12-04,5929.26,5928.29,5929.65,5927.71,16899.43,1.58,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-12-04,447.69,446.72,448.4,446.24,20290.5,1.3,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-12-04,73.6,74.26,74.53,73.26,79843.8,-0.09,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-12-04,5916.26,5915.67,5917.55,5914.89,79655.01,-0.03,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-12-04,444.37,444.21,444.76,443.67,59905.38,2.47,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-12-04,74.62,74.94,76.7,73.35,69622.59,-0.93,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-12-04,5920.97,5920.95,5922.7,5918.98,75675.67,0.48,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-12-04,451.24,450.71,451.34,449.69,54566.53,-1.86,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-12-04,74.6,74.48,76.43,72.98,93260.42,-0.59,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-12-04,5808.12,5807.49,5808.84,5807.34,39662.95,0.11,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-12-04,447.8,448.79,450.31,447.21,109660.75,1.52,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-12-04,76.59,77.06,78.92,75.43,53339.04,-1.61,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-12-04,5743.25,5742.55,5743.32,5741.09,16240.1,2.65,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-12-04,453.84,454.13,454.21,452.85,78695.7,-0.52,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-12-04,78.62,78.89,80.32,78.12,59659.02,2.02,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-12-04,5805.08,5806.01,5807.33,5804.47,63183.36,-0.12,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-12-04,459.41,459.31,459.52,458.19,99914.02,0.2,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-12-04,81.84,80.97,83.52,78.98,23381.22,1.12,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-12-04,5657.96,5658.78,5660.09,5656.38,52671.35,-2.01,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-12-04,450.82,451.56,452.17,450.49,75676.11,-1.78,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-12-04,81.84,82.32,82.68,81.64,86812.37,-0.82,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-12-04,5679.24,5678.59,5679.48,5677.5,94826.98,-0.27,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-12-04,451.71,451.06,453.15,449.46,31523.17,2.78,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-12-04,83.89,82.9,84.91,82.32,37995.21,2.76,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-12-04,5727.38,5727.71,5729.15,5726.04,50834.47,-2.86,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-12-04,465.15,465.45,467.13,463.35,72970.67,1.58,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-12-04,80.92,81.11,81.8,80.9,28831.94,0.11,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-12-04,84.42,84.21,85,83.92,47166.69,2.39,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-12-04,5714.05,5713.37,5714.89,5711.68,102444.69,1.83,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-12-04,5816.57,5817.09,5818.92,5816.42,77945.06,2.44,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-12-04,453.74,453.35,453.79,453.17,24240.04,-1.82,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-12-04,454.36,454.36,456.03,453.74,18438.01,2.6,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-12-04,82.63,83.35,83.44,81.76,97036.95,2.89,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-12-04,80.51,80.54,82.31,78.74,56768.14,0.9,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-12-04,5741.49,5740.91,5741.96,5739.37,43198.79,-2.7,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-12-04,5769.19,5770.11,5770.34,5769.08,27773.5,-0.88,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-12-04,452.64,451.71,453.8,451.17,104366.87,-2.65,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-12-04,460.19,459.88,460.19,457.89,63525.16,1.99,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-12-03,82.92,82.99,84.42,81.22,93422.61,1.66,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-12-03,5709.22,5708.92,5710.28,5708.13,33833.78,0.72,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-12-03,454.77,455.08,455.28,453.02,94044.8,-2.83,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-12-03,79.66,79.87,80,78.73,45819.5,-1.6,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-12-03,5880.02,5881,5882.08,5878.27,23413.69,-1.88,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-12-03,460.83,461.5,462.79,460.67,66239.01,2.19,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-12-03,83.83,84.39,85.57,83.36,83608.24,0.28,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-12-03,5776.83,5776.1,5777.95,5774.18,43483.41,-1.41,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-12-03,458.61,458.2,459.82,458.14,75874.24,-1.45,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-12-03,76.1,75.58,77.1,74.72,66952.53,-1.43,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-12-03,5868.79,5869.17,5869.43,5868.58,13109.57,0.37,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-12-03,443.95,444.41,444.75,442.84,11680.81,-2.34,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-12-03,75.19,75.08,76.5,73.32,62214.92,2.93,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-12-03,5830.43,5829.86,5831.31,5829.84,91655.67,-2.01,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-12-03,453.78,453.47,454.76,451.6,93574.27,-2.08,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-12-03,74.68,75.49,77.21,73.44,64004.49,1.13,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-12-03,5884.95,5885.62,5886.26,5883.32,34709.36,-2.38,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-12-03,454.55,454.13,455.3,452.39,106261.12,1.35,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-12-03,75.4,76.33,78.08,73.67,64496.02,-0.58,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-12-03,5751.82,5752.02,5752.68,5750.46,86499.51,1.52,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-12-03,445.66,446.29,446.91,445.32,38943.75,-1.87,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-12-03,75.95,75.64,76.47,74.28,30522.76,-0.53,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-12-03,5674.88,5675.04,5676.94,5674.81,39182.42,-0.55,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-12-03,460.78,460.46,461.82,460.3,42946.02,1.94,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-12-03,74.19,74.02,76.1,72.68,91159.71,-0.63,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-12-03,5892.51,5891.64,5892.92,5890.3,85406.34,2.68,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-12-03,448.47,448.65,450.26,446.54,65677.32,-0.03,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-12-03,76.5,76.75,78.26,76.09,85381.9,1.01,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-12-03,5652.74,5653.19,5653.52,5650.94,38840.53,-0.46,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-12-03,446.21,446.38,447.7,445.63,47962.05,2.56,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-12-03,74.68,75.06,76.25,73.2,17766.31,-2.24,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-12-03,5897.83,5897.76,5898.28,5895.92,11053.56,-1.31,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-12-03,451.34,451.66,452.21,450.98,44201.15,-2.5,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-12-03,76.38,76.45,76.74,75.83,27884.87,-2.94,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-12-03,5659.94,5659.41,5659.94,5657.47,87730.74,1.12,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-12-03,442.66,441.99,442.98,441.98,85880.93,-2.25,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-12-03,72.89,73.8,74.2,72.13,52179.29,2.09,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-12-03,5935.6,5935.67,5936.63,5935.38,10450.81,2.63,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-12-03,457.79,458.26,459.6,457.27,76848.69,2.85,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-12-03,76.37,75.54,76.37,75.14,19183.64,0.69,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-12-03,5759.79,5759.37,5761.1,5758.45,62626.79,-1.14,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-12-03,456.6,457.24,458.16,455.14,96175.83,-2.63,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-12-03,80.83,80.99,82.78,80.77,72539.22,0.21,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-12-03,5684.77,5683.99,5685.23,5682.7,90715.52,-2.4,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-12-03,449.34,449.42,450.76,449.08,34640.41,0.54,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-12-03,83.89,83.39,84.61,81.98,83914.16,-2.38,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-12-03,5780.94,5779.96,5782.04,5779.43,28921.78,-1,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-12-03,456.24,455.7,458,454.35,60845.04,-0.72,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-12-03,80.98,81.3,81.56,80.36,60596.53,-0.9,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-12-03,5859.39,5859.05,5859.75,5857.29,11774.41,1.81,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-12-03,455.86,455.51,457.02,453.88,96191.16,-1.67,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-12-03,79.97,79.88,81.81,79.06,89482.48,2.7,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-12-03,5781.57,5781.1,5782.05,5780.47,96943.53,2.9,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-12-03,454.05,454.68,454.91,453.64,59001.1,2.56,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-12-03,81.78,82.7,84.08,80.16,13236.08,1.62,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-12-03,83.69,83.83,84.02,82.19,83804.42,2.66,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-12-03,5868.42,5868.94,5869.01,5866.9,11793.78,1.02,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-12-03,5840.18,5839.48,5840.46,5839.29,59971.96,1.19,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-12-03,452.63,453.34,455.1,451.6,101860.06,0.13,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-12-03,448.14,447.9,449.25,446.38,28888.18,-1.99,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-12-03,83,82.38,83.75,81.64,92167.06,-2.05,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-12-03,84.02,83.28,84.29,82.42,48328.84,-0.59,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-12-03,5746.15,5746.63,5746.81,5745.49,76352.66,-1.32,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-12-03,5919.01,5919.04,5920.34,5918.14,48951.06,-0.11,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-12-03,451.55,451.91,452.98,450.7,85925.37,-1.51,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-12-03,448.82,449.33,450.56,448.5,99879.67,-2.83,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-12-02,80.44,80.52,81.24,80.01,44770.61,-0.07,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-12-02,5768.08,5768.7,5769.51,5767.4,87141.4,-0.63,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-12-02,466.86,467.08,469.02,465.33,106893.58,0.08,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-12-02,80.5,80.65,81.32,79.91,108940.09,-0.74,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-12-02,5672.94,5672.6,5674.34,5672.35,47211.62,1.07,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-12-02,447.95,448.41,448.83,447.71,102512.08,0.66,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-12-02,79.7,80.7,82.51,79.05,87955.09,0.74,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-12-02,5774.36,5774.56,5775.94,5772.73,98586.18,-1.51,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-12-02,457.06,456.72,458.65,455.44,38591.2,2.25,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-12-02,74.38,74.24,74.61,73.8,92977.59,-0.57,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-12-02,5902.35,5901.94,5903.07,5900.08,54665.04,1.78,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-12-02,451.12,451.42,452.63,449.78,44368.25,-1.3,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-12-02,77.85,77.58,79.25,76.18,20089.15,-2.79,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-12-02,5809.89,5810.85,5812.59,5808.53,80383.48,2.25,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-12-02,458.57,459.22,460.21,457.96,97336.35,0.46,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-12-02,74.65,75.5,75.58,74.61,53383.45,2.58,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-12-02,5742.96,5742.64,5743.69,5742.58,89662.58,-1.87,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-12-02,455.05,455.71,457.39,453.12,13276.18,2.46,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-12-02,75.69,74.89,76.49,73.01,91782.94,-2.33,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-12-02,5895.16,5894.39,5896.69,5893.25,38968.82,1.22,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-12-02,445.63,444.77,446.04,444.2,37974.36,-1.8,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-12-02,77.45,78.21,79.89,77.25,81334.58,2.51,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-12-02,5723.06,5723.49,5725.33,5721.42,99685.68,2.6,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-12-02,442.92,443.33,443.64,441.08,61230.3,0.45,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-12-02,75.09,74.94,76.21,73.5,35124.39,1.76,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-12-02,5836.36,5836.93,5836.94,5834.44,47491,2.18,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-12-02,449.27,449.88,450.17,448.17,100281.14,-1.38,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-12-02,77.8,78.73,79.6,77.74,79835.47,-1.54,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-12-02,5877.7,5878.62,5879.39,5876.05,102316.15,2.59,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-12-02,455.12,456.1,457.99,453.2,60898.34,-0.89,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-12-02,75.93,75.94,76.17,75.76,43402.73,-1.1,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-12-02,5830.91,5830.57,5832.77,5829.52,22796.61,-1.8,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-12-02,449.92,449.49,451.38,448.74,23433.27,-2.08,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-12-02,76,75.93,77.19,74.58,46045.31,1.07,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-12-02,5920.16,5920.42,5922.13,5918.53,76638.09,2.51,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-12-02,455.47,454.63,456.74,452.91,104666.75,2.62,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-12-02,76.81,76.66,78.53,76.07,44816.65,2.65,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-12-02,5709.46,5709.26,5711.12,5708.16,92174.79,-1.8,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-12-02,446.04,445.5,447.82,445.26,25353.45,1.9,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-12-02,78.42,77.84,78.95,77.84,20937.4,-1.8,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-12-02,5946.34,5946.67,5948.27,5945.74,41898.46,-2.15,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-12-02,445.36,445.15,445.9,443.3,57724.54,1.89,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-12-02,78.12,77.68,78.97,77.51,87363.12,-1.03,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-12-02,5667.86,5667.89,5668.45,5665.99,54187.43,0.86,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-12-02,450.62,450.91,451.23,450.24,27089.61,-0.07,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-12-02,80.5,80.5,81.82,79.51,64214.9,-1.91,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-12-02,5865.15,5864.62,5865.21,5863.41,29733.37,0.33,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-12-02,464.82,465.06,465.44,463.55,82820.22,-2.82,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-12-02,82.99,83.85,83.91,82.18,92972.1,0.82,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-12-02,5718.63,5718.38,5719.19,5717.19,109047.59,1.64,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-12-02,466.78,465.84,467.78,464.9,64836.12,2.71,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-12-02,84.82,84.4,86.01,83.96,35272.76,-1.22,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-12-02,5801.27,5800.68,5802.74,5800.06,102866.45,0.18,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-12-02,464.84,464.22,465.69,463.54,43853.65,1.09,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-12-02,81.86,81.56,83.36,80.31,76556.94,-2.07,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-12-02,83.55,84.47,84.64,82.63,30274.32,-0.79,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-12-02,5926.77,5926.81,5927.38,5926.65,24734.22,-2.05,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-12-02,5729.7,5729.65,5730.56,5728.47,31258.1,1.03,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-12-02,456.2,455.2,456.99,454.43,39255.94,2.39,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-12-02,451.33,452.2,453.11,450.03,65272.81,0.75,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-12-02,80.63,79.83,81.61,77.97,66567.46,2.07,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-12-02,80.52,80.75,81.16,79.2,73230.36,0.59,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-12-02,5874.78,5875.5,5876.39,5874.77,77262.84,2.39,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-12-02,5810.86,5811.36,5811.55,5809.42,94397.18,-0.36,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-12-02,456.61,456.57,457.83,455.03,31645.95,-2.83,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-12-02,457.07,456.81,457.78,454.99,98243.44,-1.52,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-12-01,81.31,80.43,82.23,80.15,107528.65,-1.15,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-12-01,5768.84,5768.34,5769.45,5767.17,101710.28,0.94,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-12-01,454,454.15,455.2,453.75,39595.43,0.13,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-12-01,85.07,84.28,86.31,83.24,75778.12,-0.29,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-12-01,5723.65,5724.43,5724.8,5722.49,18302.8,-0.25,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-12-01,447.49,447.55,447.74,447.1,57751.97,-2.04,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-12-01,84.65,83.74,84.91,83.32,87521.95,-0.33,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-12-01,5661.55,5662.54,5663.98,5659.88,76340.57,1.13,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-12-01,454.16,454.96,456.96,454.05,79840.42,-1.17,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-12-01,76.99,76.55,78,74.89,39747.77,0.41,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-12-01,5702.25,5701.86,5703.21,5701.08,94789.56,-0.8,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-12-01,452.81,453.8,454.99,452.15,75852.37,-2.71,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-12-01,77.09,76.7,77.24,76.28,92678.29,-0.42,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-12-01,5700.52,5701.33,5703.09,5699.64,79145.72,-2.81,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-12-01,446.86,447.53,449.23,446.5,13099.5,-2.75,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-12-01,77.28,77.55,78.48,76.26,37588.44,0.64,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-12-01,5900.69,5901.26,5902.21,5898.86,14702.15,1.2,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-12-01,446.81,447.25,448.28,445.68,77777.87,-0.68,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-12-01,77.02,77.32,79.27,76.59,106851.29,-2.43,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-12-01,5777.38,5777.72,5778.88,5776.87,90309.28,-0.39,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-12-01,444.73,445.11,447.01,444.73,11571.71,-1.48,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-12-01,76.78,76.86,78.62,75.29,16125.56,-0.26,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-12-01,5726.72,5726.79,5728.49,5725.91,91849.05,2.86,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-12-01,446.2,446.33,448.28,444.53,67642.3,1.58,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-12-01,77.27,77.15,77.36,77.12,55511.74,-0.76,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-12-01,5948.3,5948.95,5950.44,5947.73,40646.18,2.47,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-12-01,445.44,445.29,446.12,445.21,44394.87,2.33,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-12-01,74.15,74.91,76.28,72.99,108206.59,0.86,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-12-01,5684.85,5685.05,5686.87,5683.66,62399.88,-0.85,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-12-01,446.08,445.51,446.2,444.99,16164.46,-0.82,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-12-01,73.53,74.44,76.01,72.21,69469.87,-2.65,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-12-01,5656.1,5656.07,5657.92,5655.31,10288.52,1.86,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-12-01,453.71,452.99,454.06,452.17,51113.26,-2.07,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-12-01,76.87,76.65,77.1,74.81,84896.32,-0.02,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-12-01,5688.06,5687.12,5688.36,5686.21,106625.72,-0.14,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-12-01,448.76,448.16,449.92,447.63,32466.72,-1.45,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-12-01,75.05,75.09,76.83,73.34,71668.88,-1.32,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-12-01,5849.99,5849.35,5850.7,5848.71,44055,-0.81,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-12-01,453.25,454.1,456.02,452.6,70195.43,-1.96,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-12-01,77.34,77.54,78.17,75.56,25595.59,-1.18,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-12-01,5680.42,5680.25,5682.18,5680.13,46463.36,-2.8,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-12-01,443.04,443.65,444.32,441.19,36724.69,-0.74,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-12-01,80.53,80.56,81.26,80.47,21837.08,-2.89,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-12-01,5656.02,5655.06,5657.38,5653.83,10898.22,-1.24,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-12-01,456.69,457.44,459.11,456.59,101304.78,1.92,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-12-01,84.51,84.64,84.78,83.99,62432.13,0.41,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-12-01,5894.79,5894.28,5894.98,5893.35,96312.67,2.76,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-12-01,466.44,465.59,468.32,464.65,80685.58,2.26,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-12-01,79.15,80.12,80.61,79.14,31134.82,2.23,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-12-01,5884.34,5883.86,5886.2,5883.09,108943.83,2.44,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-12-01,453.97,453.08,455.09,451.73,107985.3,1.02,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-12-01,82.51,82.55,82.76,82.25,42032.32,1.42,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-12-01,5954.81,5955.28,5955.77,5953.51,52127.63,1.7,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-12-01,464.07,463.91,465.81,462.4,53217.82,-0.45,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-12-01,79.74,80.19,81.82,79.52,28282.67,-1.74,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-12-01,84.22,83.83,84.31,82.6,30274.72,2.61,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-12-01,5659.24,5659.34,5661.19,5658.13,104138.76,-2.63,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-12-01,5777.58,5778.49,5779.73,5776.65,24314.19,0.94,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-12-01,449.42,450.3,451.95,447.71,84415.26,-0.84,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-12-01,452.98,453.14,454.1,451.13,105861.01,-1.61,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-12-01,81.87,82.11,83.97,81.76,33337.16,-1.22,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-12-01,79.04,80.02,80.9,78.58,76915.74,2.4,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-12-01,5692.92,5692.33,5693.17,5691.83,93826.93,0.46,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-12-01,5930.35,5929.4,5931.49,5928.94,41768.72,1.64,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-12-01,465.36,466.01,466.23,464.41,101153.13,-2.31,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-12-01,462.15,463.1,463.61,461.72,108022.27,1.91,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-11-28,82.15,82.65,82.79,81.85,26187.12,1.11,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-11-28,5818.25,5817.58,5819.79,5815.98,20899.56,-2.22,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-11-28,452.95,452.32,453.58,451.49,47410.76,-1.77,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-11-28,82.97,82.49,84.86,81.15,31993.32,-2.87,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-11-28,5704.1,5704.54,5705.56,5702.87,14570.13,1.55,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-11-28,464.61,464.81,465.76,463.95,32773.97,-2.15,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-11-28,81,81.2,81.48,80.8,80127.05,2.82,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-11-28,5688.34,5687.6,5688.75,5687.32,26259.2,-0.16,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-11-28,463.42,464.3,465.32,463.4,51044.94,0.39,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-11-28,76.09,75.28,76.68,73.36,63648.89,-2.81,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-11-28,5905.81,5906.69,5907.38,5905.17,22288.44,-2.23,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-11-28,443.71,444.23,445.09,442.53,16304.36,2.51,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-11-28,76.3,75.65,76.3,74.34,46001.99,-2.36,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-11-28,5807.35,5806.77,5808.36,5806.05,75107.47,-2.34,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-11-28,443.08,442.88,443.59,442.85,60897.97,-0.77,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-11-28,77.91,78.32,80.23,77.16,17687.93,-0.33,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-11-28,5768.63,5769.55,5771.39,5767.6,70386.56,-2.78,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-11-28,453.04,452.24,453.89,452.22,48640.95,2.68,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-11-28,75.07,75.3,76.36,74.49,11339.5,-0.76,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-11-28,5873.92,5873.39,5873.94,5872.31,47644.72,-0.96,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-11-28,459.73,459.58,460.64,458.88,35915.39,-0.92,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-11-28,74.7,74.02,75.71,72.49,20757.96,0.11,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-11-28,5712.09,5712.76,5713.51,5711.27,102318.19,-2.08,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-11-28,451.86,451.81,451.87,451.13,54435.38,-2.31,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-11-28,78.87,78.41,78.96,77.19,39564.23,1.36,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-11-28,5825.35,5825.07,5825.61,5823.4,72934.92,-0.28,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-11-28,456.92,457.22,457.88,455.99,18532.25,2.19,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-11-28,79.67,78.69,81.55,77.88,104463.46,-0.73,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-11-28,5721.06,5721.25,5723.2,5719.38,50512.18,-0.49,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-11-28,446.69,447.25,447.9,444.72,11290.18,-1.9,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-11-28,78.73,78.61,80.41,76.99,28506.69,0.68,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-11-28,5919.19,5918.29,5921.16,5917.41,14879.15,1.91,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-11-28,441.06,441.34,441.74,440.15,56606.26,-1.4,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-11-28,76.74,76.26,78.73,75.59,107027.28,1.83,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-11-28,5919.36,5920.23,5921.02,5918.54,100595.9,2.44,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-11-28,440.98,441.8,443.22,440.12,52052.23,2.26,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-11-28,77.6,76.86,78.75,75.86,69780.88,1.65,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-11-28,5794.03,5794.77,5795.86,5793.58,76298.78,-1.08,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-11-28,459.62,459.34,461.36,458.81,74252.89,-1.12,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-11-28,78.79,78.12,80.61,77.08,67442.17,0.15,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-11-28,5735.16,5735.82,5737.25,5733.66,35765.68,-2.36,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-11-28,448.92,449.68,450.26,447.6,96666.08,1.07,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-11-28,80.62,80.94,81.65,78.73,12290.22,0.31,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-11-28,5731.71,5732.23,5732.87,5729.98,11834.04,1.54,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-11-28,462.02,461.09,462.82,459.88,23583.29,1.15,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-11-28,83.51,84.06,85,81.74,94177.78,2.41,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-11-28,5860.73,5860.07,5862.4,5858.74,65459.53,-1.14,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-11-28,451.05,451.65,452.56,450.04,35841.8,2.83,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-11-28,80.86,81.1,81.69,79.98,20857,-1.59,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-11-28,5843.42,5843.34,5844.05,5841.53,14157.46,2.69,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-11-28,461.9,460.93,462.99,459.16,62010.88,-1.28,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-11-28,82.12,82.42,83.84,80.86,81997.14,2.75,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-11-28,5669.83,5670.44,5672.04,5668.52,101526.68,0.11,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-11-28,457.45,458.21,458.94,455.83,58570.43,0.46,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-11-28,80.61,81.53,82.75,79.39,21977.14,0.25,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-11-28,83.91,83.41,85.12,83.12,26190.08,-2.15,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-11-28,5927.23,5928.09,5929.22,5925.89,79023.92,-1.87,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-11-28,5827.19,5826.93,5828.81,5826.66,29488.61,-1.89,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-11-28,448.68,449.34,449.51,447.86,59850.95,1.37,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-11-28,448.61,448.26,449.84,447.04,96790.37,-2.9,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-11-28,83.71,83.51,84.56,82.52,64418.99,1.66,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-11-28,84.68,84.21,86.32,83.42,63365.75,2.28,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-11-28,5916.24,5915.94,5916.29,5914.05,21774.71,0.68,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-11-28,5699.1,5699.58,5700.63,5697.43,45502.26,2.45,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-11-28,462.12,462.85,463.24,460.98,23208.96,-1.45,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-11-28,449.62,448.67,450.59,448.2,31278.72,-0.86,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-11-27,81.61,81.16,83.31,80.89,88702.57,2.09,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-11-27,5927.95,5928.16,5928.34,5927.78,57530.12,1.61,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-11-27,451.44,451.26,453.14,450.76,86775.06,0.35,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-11-27,79.4,80.28,82.14,78.79,29510.28,-2.97,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-11-27,5802.23,5801.93,5802.68,5801.51,28525.34,-2.86,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-11-27,466.71,466.79,467.72,464.85,67644.36,-2.37,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-11-27,83.03,82.47,83.27,82.07,78353.18,1.99,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-11-27,5860.83,5860.85,5860.99,5860.04,44871.82,0.57,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-11-27,453.58,453.04,455.58,451.6,63825.67,-1.49,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-11-27,72.97,73.82,74.92,72.23,38775.79,-0.12,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-11-27,5901.43,5902.25,5904.17,5901.17,92636.04,-0.21,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-11-27,459.11,458.3,461.03,456.32,62579.29,-2.59,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-11-27,76.87,76.04,76.97,74.16,84530,-0.65,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-11-27,5831.92,5832.71,5834.31,5831.78,17968.18,0.51,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-11-27,445.5,444.67,445.5,443.11,54283.56,-0.83,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-11-27,76.47,77.07,78.3,75.42,75808.27,-0.61,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-11-27,5788.88,5788.74,5790.85,5788.17,100978.37,-0.02,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-11-27,444.18,444.07,444.64,443.68,12683.12,-1.71,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-11-27,76,76.11,77.09,74.37,30063.46,0.53,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-11-27,5831.05,5830.13,5832.59,5828.83,102238.11,-1.53,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-11-27,453.26,452.61,454.44,451.44,63353.73,-1.27,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-11-27,75.77,75.56,76.06,74.73,95484.8,2.14,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-11-27,5857.51,5858.1,5858.79,5856.27,73234.06,0.33,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-11-27,442.66,443.39,445.02,441.49,31228.05,2.55,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-11-27,75.51,75.3,77.43,74.2,11857.13,1.73,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-11-27,5843.08,5842.3,5844.25,5841.48,43937.75,-2.95,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-11-27,457.28,457.65,459.29,456.64,53767.22,-1.3,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-11-27,77.53,78.51,79.46,77.1,53728.99,0.14,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-11-27,5785.79,5785.04,5786.1,5784.49,94160.79,-0.11,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-11-27,457.48,458.02,459.75,455.95,85897.67,-0.83,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-11-27,77.31,76.63,78.5,74.75,72980.67,-2.14,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-11-27,5930.35,5930.1,5931.11,5928.52,45398.97,-2.22,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-11-27,451,450.92,452.76,450.34,66551.61,-0.73,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-11-27,74.12,74.36,74.69,73.05,18800.74,0.43,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-11-27,5826.77,5827.12,5828.24,5825.98,31810.88,-2.92,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-11-27,450.89,451.38,452.76,449.97,103696.87,-1,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-11-27,75.94,76.16,77.59,75.87,39065.23,-1.76,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-11-27,5754.6,5754.11,5754.85,5753.75,106327.21,0.44,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-11-27,447.6,447.56,448.73,446.78,44057.42,-2.29,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-11-27,77.81,76.85,78.39,76.23,96626.25,-1.57,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-11-27,5696.99,5697.31,5698.62,5696.41,42190.25,-2.19,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-11-27,443.07,443.15,444.89,443,35775.61,-2.43,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-11-27,80.56,80.95,82.41,80.45,95717.36,0.75,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-11-27,5750.36,5751.11,5751.52,5749.65,55999.66,-0.69,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-11-27,465.11,464.17,466.94,463.92,23830.75,-1.66,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-11-27,82.9,83.53,85.41,82.88,24638.11,-2.11,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-11-27,5694.5,5695.33,5696.77,5693.03,42099.97,0.32,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-11-27,458.4,457.94,459.67,456.94,104036.4,1.89,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-11-27,81.25,80.46,82.24,79.33,69437.38,1.62,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-11-27,5930.18,5929.58,5931.61,5927.7,62930.17,2.64,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-11-27,458.28,457.97,458.46,457.02,67318.87,-1.48,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-11-27,79.08,79.87,80.37,77.65,107794.62,-2.66,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-11-27,5693.48,5694.12,5694.32,5692.52,49464.34,-2.29,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-11-27,454.12,454.41,455.6,453.41,80987.6,-0.91,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-11-27,83.47,83.56,85.52,81.65,72864.41,0.07,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-11-27,80.69,81.45,81.93,80.26,106082.01,1.77,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-11-27,5681.89,5681.69,5682.68,5680.96,73590.86,-0.81,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-11-27,5890.78,5891.63,5892.82,5889.21,55376.23,-0.72,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-11-27,463.65,463.84,464.57,463.6,12331.1,2.49,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-11-27,459.26,460.13,460.35,457.68,78020.28,-0.28,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-11-27,81.48,82.25,83.86,80.93,78490.97,0.08,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-11-27,82.69,83.46,84.89,81.87,32071.64,-1.88,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-11-27,5934.27,5933.83,5935.22,5933.23,35470.77,2.11,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-11-27,5867.17,5866.3,5867.36,5865.82,49922.61,-0.33,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-11-27,452.26,451.82,453.1,449.92,32757.71,-1.05,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-11-27,447.54,448.29,448.31,445.92,56632.02,1.36,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-11-26,80.67,80.71,81.48,79.24,80702.88,-1.42,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-11-26,5807.31,5808.21,5808.25,5805.46,41757.52,-1.2,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-11-26,457.91,458.42,458.91,457.43,20821.48,2.3,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-11-26,84.31,84.39,85.12,83.52,21121.99,-1.93,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-11-26,5819.83,5820.63,5820.8,5818.61,71005.13,1.15,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-11-26,455.74,455.81,456.4,454.02,28549.42,-2.83,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-11-26,80.24,81.11,81.58,78.59,50072.49,-0.69,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-11-26,5696.37,5696.81,5698.63,5694.42,25000.93,-0.85,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-11-26,453.88,454.62,455.62,452.08,104403.51,0.33,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-11-26,76.93,77.01,77.94,75.03,82974.05,-2.38,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-11-26,5861.23,5860.51,5861.88,5859.67,61641.97,0.21,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-11-26,458.87,458.47,460.81,457.63,96956.98,0.06,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-11-26,74.46,74.34,75.12,72.96,72349.25,-1.99,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-11-26,5876.01,5876.63,5876.77,5874.82,26564.86,-1.17,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-11-26,457.26,457.13,458.43,455.44,64842.45,-2.4,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-11-26,76.66,76.4,78.06,76.14,62299.65,1.42,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-11-26,5915.54,5915.28,5916.47,5914.22,86020.36,-0.07,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-11-26,458.65,458.64,460.55,458.63,109686.87,-0.05,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-11-26,76.56,77.45,78.69,76.2,94359.85,-2.25,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-11-26,5841.53,5840.62,5843.29,5839.37,72716.71,-2.37,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-11-26,459.97,460.44,461.26,458.21,98623.29,-2.24,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-11-26,74.96,75.61,76.57,73.62,24381.02,-1.66,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-11-26,5787.82,5788.15,5789.88,5786.83,94534.97,-1.69,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-11-26,441.47,441.94,442.35,439.62,104176.82,0.34,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-11-26,78.62,78.67,79.88,78.25,47277.68,2.53,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-11-26,5730.3,5730.74,5731.46,5729.68,54633.83,0.65,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-11-26,452.42,451.54,454.32,449.69,13862.05,0.54,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-11-26,77.78,77.44,78.1,75.84,81015.32,-2.68,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-11-26,5873.43,5873.33,5875.23,5872.49,64924.3,-1.62,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-11-26,448.53,447.64,450.32,446.16,95438.26,-1.07,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-11-26,77.74,78.58,80.43,76.61,33558.7,-2.81,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-11-26,5905.96,5906.41,5906.79,5904.97,98206.62,1.36,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-11-26,455.98,456.16,456.85,455.8,33358.56,-2.77,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-11-26,76.38,75.61,77.01,74.97,106665.92,-2.84,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-11-26,5830.07,5829.37,5830.78,5828.05,20668.49,-0.64,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-11-26,449.18,449.09,449.39,448.41,39192.13,1.27,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-11-26,75.81,76.41,77.61,74.9,89099.57,0.71,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-11-26,5654.41,5653.67,5654.86,5653.06,33134.93,-1.31,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-11-26,452.87,452.13,454.47,450.68,26766.22,-2.78,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-11-26,78.48,77.68,79.41,76.67,91037.36,0.58,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-11-26,5893,5892.77,5894.59,5891.75,69149.73,1.87,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-11-26,451.2,451.18,451.47,450.6,89420.72,-1.97,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-11-26,78.53,78.68,79.54,77.8,73868.84,2.54,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-11-26,5659.51,5660.09,5660.73,5657.84,44908.65,-0.15,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-11-26,450.97,451.01,452.84,450.06,86657.83,-2.72,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-11-26,81.82,82.49,84.06,81.59,67990.16,-1.84,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-11-26,5769.05,5768.14,5769.39,5766.33,87021.48,-0.04,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-11-26,463.41,463.18,463.93,462.8,54311.16,0.99,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-11-26,80.95,80.69,82.32,80.59,48828.68,0.23,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-11-26,5751.71,5752.35,5752.68,5750.26,31792.61,-2.46,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-11-26,454.06,453.54,454.76,451.7,63580.18,-1.56,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-11-26,82.91,83.42,85.02,82.4,58594.65,-2.83,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-11-26,5885.8,5885,5886.13,5884.61,67017.19,-1.31,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-11-26,458.8,458.23,460.29,457.22,102908.68,1.53,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-11-26,80.54,81.01,82.41,79.54,93298.78,-2.02,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-11-26,79.65,80.17,81.45,77.82,38532.43,-0.54,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-11-26,5792.62,5791.64,5794.03,5790.14,46996.84,-0.85,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-11-26,5903.48,5903.67,5903.81,5901.64,23650.3,-1.85,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-11-26,453.95,454.28,454.86,452.75,66551.07,-2.08,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-11-26,459.57,460.5,461.97,458.61,23638.92,-1.81,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-11-26,83.1,82.52,84.04,80.65,49282.17,-2.55,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-11-26,81.52,80.95,81.98,79.66,48163.36,-0.61,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-11-26,5718.41,5718.28,5718.74,5718.19,61738.1,0.42,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-11-26,5768.39,5767.98,5768.81,5766.05,66089.13,0.29,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-11-26,449.75,449.73,450.46,448.94,13919.18,-1.31,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-11-26,459.87,459.08,460.6,458.11,60656.11,-1.81,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-11-25,84.3,84.38,85.68,83.61,14959.66,-2.5,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-11-25,5681.54,5680.91,5682.01,5680.63,101014.62,-0.54,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-11-25,451.17,450.52,453.03,448.79,93739.76,-2.42,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-11-25,81.31,80.35,82.17,79.16,99903.59,-0.28,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-11-25,5675.26,5676.09,5677.15,5674.87,44625.85,-0.02,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-11-25,451.22,451.35,453.17,451.13,19326.22,2.5,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-11-25,82.09,81.93,83.58,81.76,86320.24,-1.86,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-11-25,5790.73,5790.6,5792.12,5789.12,105755.53,-1.73,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-11-25,463.49,463.34,465.18,462.6,11411.76,-2.96,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-11-25,78.88,78.65,80.78,77.18,58135.28,0.92,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-11-25,5659.27,5660.26,5660.52,5658.95,27070.83,-0.23,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-11-25,458.27,457.72,458.34,456.94,32402.36,-0.89,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-11-25,74.74,75.47,77.07,73.88,98251,-2.38,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-11-25,5762.72,5763.61,5764.57,5760.95,66647.65,-2.54,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-11-25,444.72,444.56,444.81,444.49,82693.87,-2.66,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-11-25,76.23,76.08,77.86,74.41,103277.69,1.49,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-11-25,5832.23,5832.7,5833.14,5831.4,48342.94,-2.4,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-11-25,456.78,457.38,458.39,455.07,44648.53,0.33,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-11-25,74.84,74.34,75.61,73.99,30922.87,1.44,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-11-25,5757.13,5757.32,5757.46,5755.24,80698.52,-2.03,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-11-25,443.69,444.22,445.28,443.01,56071.61,0.9,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-11-25,74.83,75.2,75.28,74.06,30284.19,-2.73,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-11-25,5687.54,5687.61,5687.88,5687.46,15704.49,1.74,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-11-25,446.24,445.64,446.84,445.21,100655.47,-2.79,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-11-25,73.54,74.07,75.89,72.19,108071.74,2.89,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-11-25,5708.58,5708.73,5710.32,5707.37,40941.86,-2.05,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-11-25,460.28,460.88,462.64,458.43,106806.66,-2.8,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-11-25,74.56,74.91,76.29,72.67,44776.47,-1.92,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-11-25,5793.18,5794.07,5795.75,5791.84,108672.56,-0.59,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-11-25,442.94,442.6,443.81,440.79,28573.69,2.14,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-11-25,75.67,76.58,77.51,74.48,71129.42,1.72,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-11-25,5709.86,5708.97,5711.22,5707.98,95399.95,0.52,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-11-25,441.88,442.2,442.81,441.7,79980.91,0.56,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-11-25,76.59,76.74,77.56,74.95,28969.24,2.27,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-11-25,5935.76,5935.58,5937.65,5934.57,55034.77,-1.67,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-11-25,444.21,443.91,445.69,443.27,60895.82,-0.7,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-11-25,74.91,74.23,76.25,73.44,57444.04,-1.04,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-11-25,5721.72,5720.84,5723.72,5719.35,102078.73,1.01,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-11-25,442.71,442.67,444.11,441.33,14728.97,-1.37,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-11-25,77.46,77.97,78.4,75.57,72344.84,0.67,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-11-25,5834.3,5834.99,5835.13,5834.23,80300.88,0.42,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-11-25,449.74,449.65,450.72,449.58,21039.7,2.55,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-11-25,77.26,77.27,79,76.55,83854.04,0.3,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-11-25,5865.6,5866.56,5867.25,5864.04,100768.37,0.13,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-11-25,450.33,450.47,450.75,448.95,50490.69,-1.79,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-11-25,83.15,82.49,83.69,81.53,92985.27,2.4,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-11-25,5778.08,5778.86,5780.3,5777.97,13500.35,2.35,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-11-25,456.59,457.27,458.32,455.66,35294.37,2.48,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-11-25,80.23,80.4,82.17,80.06,30337.27,1.67,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-11-25,5945.58,5946.31,5946.86,5944.29,10560.33,-1.87,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-11-25,456.04,455.12,457.14,453.8,52601.22,-1.56,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-11-25,81.76,82.71,82.98,80.53,33286.73,-2.48,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-11-25,5698.65,5699.12,5701.08,5696.86,43014.13,1.95,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-11-25,464.11,463.15,464.76,461.97,106789.61,-2.44,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-11-25,83.44,83.83,84.16,81.81,106448.12,0.81,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-11-25,83.26,84.2,85.76,82.28,33457.01,1.99,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-11-25,5712.47,5711.8,5714.13,5711.32,11283.25,-2.07,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-11-25,5701.38,5702.34,5704.05,5700.71,79791.14,1.39,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-11-25,464.57,465.17,466.77,463.63,103889.4,-2.76,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-11-25,466.26,466.81,467.46,465.11,25893.59,-0.75,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-11-25,82.88,83.14,83.26,82.81,101510.78,-0.29,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-11-25,81.12,81.89,82.63,81.02,66901.74,-1.4,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-11-25,5774.9,5775.21,5777.07,5773.85,105558.01,2.05,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-11-25,5816.36,5817.17,5817.76,5815.37,22636.77,-1.49,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-11-25,447.76,448.46,450.02,446.51,68870.04,2.55,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-11-25,456.9,457.36,457.79,455.79,72961.19,0.59,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-11-24,82.8,82.66,83.03,82.59,72768.69,0.15,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-11-24,5846.06,5847.03,5847.17,5844.68,75302.18,-0.52,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-11-24,459.5,459.22,461.11,457.37,95807.36,-1.26,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-11-24,83.38,82.49,85.08,80.78,99305.3,-0.88,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-11-24,5733.87,5733.56,5735.37,5732.99,10046.06,-2.55,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-11-24,461.68,460.92,463.48,459.57,33722.47,-2.05,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-11-24,82.63,83.09,83.7,81.13,106503.61,0.52,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-11-24,5868.68,5868.27,5869.11,5866.75,22198.64,2.03,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-11-24,448.73,448.1,449.47,446.77,105735.32,-2.49,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-11-24,77.71,77.04,78.62,76.46,26412.39,-0.8,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-11-24,5707.78,5708.06,5710.02,5707.36,80504.56,2.71,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-11-24,455.5,455.35,457.03,453.75,105420.31,-1.15,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-11-24,76.2,76.81,77.17,75.89,79001.41,0.34,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-11-24,5773.74,5772.96,5775.2,5772.58,108904.4,2.09,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-11-24,445.56,446.05,446.25,445.21,99371.08,2.96,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-11-24,76.66,76.14,77.21,75.87,92667.25,0.11,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-11-24,5688.64,5689.41,5689.65,5688.32,76590.09,0.43,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-11-24,445.48,445.7,447.27,443.89,31830.03,-1.01,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-11-24,76.32,76.28,77.07,74.61,104596.02,1.06,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-11-24,5749.92,5749.22,5751.25,5748.88,85817.23,0.15,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-11-24,451.73,450.87,453.26,449.91,70898.11,-1.18,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-11-24,77.44,76.46,78,75.66,70519.19,0.41,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-11-24,5731.84,5732.21,5734.15,5729.88,79751.28,-2.19,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-11-24,451.49,450.95,452.5,450.19,97283.89,1.49,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-11-24,77.89,77.99,79.96,76.47,58759.61,1.22,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-11-24,5943.59,5943.23,5943.99,5942.49,36101.83,-0.87,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-11-24,461.29,461.14,463.25,459.87,60929.26,-1.32,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-11-24,76.03,75.18,77.91,75.04,28401.41,2.28,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-11-24,5860.03,5859.1,5862.03,5857.92,91179.04,1.12,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-11-24,448.89,448.08,449.52,447.43,34232.5,1.98,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-11-24,74.7,75.68,75.82,73.89,46882.48,1.38,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-11-24,5757.17,5757.5,5758.45,5756.44,25653.66,-2.7,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-11-24,447.82,448.07,450.07,446.48,56692.21,2.87,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-11-24,77.73,77.84,79.06,76.6,67393.86,1.42,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-11-24,5928.27,5927.89,5929.78,5926.42,59484.92,-0.45,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-11-24,453.76,453.09,455.07,452.5,25545.22,-2.52,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-11-24,77.32,77.95,78.47,77.06,17052.19,-0.92,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-11-24,5901.96,5902.38,5903.87,5900.02,26213.08,-0.69,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-11-24,455.66,455.2,456.75,454.7,78154.9,-1.9,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-11-24,78.4,78.13,78.67,76.48,12986.71,0.69,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-11-24,5686.5,5686.65,5687.38,5686.48,83955.93,1.93,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-11-24,441.83,441.23,442.91,439.33,85642.96,-2.95,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-11-24,80.1,80.31,81.24,78.95,13718.37,-2.49,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-11-24,5927.49,5927.9,5928.3,5926.08,19719.99,0.86,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-11-24,445.4,444.68,447.17,443.57,76793.92,2.27,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-11-24,81.6,82.55,84.29,80.29,49632.97,-2.61,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-11-24,5782.07,5781.45,5783.05,5780.27,69260.5,0.83,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-11-24,460,460.68,462.16,459.98,71229.77,1.92,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-11-24,80.83,80.72,82.53,78.99,19355.69,-2.89,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-11-24,5866.42,5866.52,5867.05,5865.85,70565.02,-1.8,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-11-24,451.58,452.48,452.76,450.32,32205.12,-0.24,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-11-24,83.79,83.47,84.2,83.09,89588.91,-1.94,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-11-24,5863.31,5864.04,5864.93,5861.46,77648.62,-0.36,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-11-24,460.26,460.21,461.04,458.52,68422,0.55,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-11-24,82.42,83.01,84.24,81.05,102031.46,2.41,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-11-24,83.6,83.96,85.51,81.96,89916.55,2.59,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-11-24,5773.16,5773.86,5774.76,5772.05,27343.38,2.72,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-11-24,5665.85,5666.42,5666.85,5664,50940.45,-0.01,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-11-24,459.78,460.58,462.22,459.42,80388.72,1.62,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-11-24,461.24,461.31,461.38,460.74,33363.39,0.73,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-11-24,81.91,82.15,82.16,81.77,76123.19,-2.29,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-11-24,84.46,84.26,86.07,83.3,21527.57,0.13,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-11-24,5763.11,5762.87,5763.54,5761.54,96455.49,0.8,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-11-24,5939.5,5938.51,5940.38,5938.23,47651.21,-1.21,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-11-24,447.37,448.29,449.38,446.46,26315.35,-2.79,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-11-24,453.17,453.31,455.01,453.12,30612.51,0.86,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-11-21,82.51,83.29,83.66,81.07,71201.59,1.84,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-11-21,5765.12,5765.34,5766.12,5764.45,12511.82,1.52,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-11-21,452.83,453.33,454.03,451.41,36851.05,-1.16,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-11-21,80.73,81.08,82.01,79.36,54664.35,2.36,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-11-21,5789.31,5790.01,5790.16,5788.7,49084.77,-1.5,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-11-21,461.97,461.78,463.67,460.57,34808.31,-0.98,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-11-21,80.99,80.32,81.79,78.85,43350.9,2.53,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-11-21,5781.76,5781.36,5783.37,5781,79418.08,-2.55,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-11-21,463.12,462.68,464.04,461.94,102882.31,-2.1,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-11-21,79.54,78.54,80.73,77.85,25898.21,0.95,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-11-21,5809.35,5809.66,5811.24,5808.52,55756.66,-2.99,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-11-21,449.86,449.42,450.49,449.2,103164.11,-0.63,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-11-21,76.46,76.88,78.69,74.89,57165.68,2.62,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-11-21,5858.81,5857.98,5859.88,5857.25,85410.12,-0.61,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-11-21,454.11,454.19,455.94,452.51,21657.06,1.03,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-11-21,75.1,75.41,76.46,73.32,81199.97,-2.27,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-11-21,5690.69,5689.95,5691.69,5689.48,72064.84,-0.99,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-11-21,449.96,450.2,450.89,448.22,104926.62,-0.51,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-11-21,73.42,74.33,75.83,72.62,59042.64,-0.93,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-11-21,5715.29,5714.84,5717.03,5713.92,56945.98,-0.32,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-11-21,448.99,449.22,449.88,448.19,44313.27,-0.63,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-11-21,74.77,74.63,74.82,73.41,44383.19,0.14,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-11-21,5806.77,5805.77,5807.53,5805.54,61722.16,1.45,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-11-21,456.95,456.92,458.25,456.48,38422.43,-0.62,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-11-21,74.91,74.11,75.13,73.1,43164.34,2.83,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-11-21,5656.38,5655.75,5658.17,5654.24,37774.79,2.05,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-11-21,457.99,457.88,458.59,456.42,74252.86,2.22,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-11-21,74.84,75.46,76.59,74.3,109973.73,2.07,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-11-21,5771.4,5772.01,5772.88,5771.32,22180.05,1.27,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-11-21,452.97,452.86,454.11,451.19,12110.63,-0.06,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-11-21,73.94,74.8,76.51,73.36,83849.98,-1.33,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-11-21,5727.08,5726.64,5727.3,5725.87,15529.37,-1.46,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-11-21,442.82,442.25,443.35,442.22,88566.84,-2.03,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-11-21,76.22,75.8,76.36,73.84,42877.88,-0.07,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-11-21,5658.05,5657.76,5659.48,5656.87,37636.45,-1.68,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-11-21,446.79,447.46,447.61,446.65,66182.34,-0.04,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-11-21,75.05,74.11,75.33,73.87,65016.62,-2.98,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-11-21,5675.34,5674.79,5675.74,5674.28,49264.98,-2.81,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-11-21,454.1,454.79,455.82,452.5,53911.01,-0.38,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-11-21,76.39,77.16,79.15,75.78,75242.61,2.22,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-11-21,5806.67,5806.06,5807,5804.49,34429.8,0.08,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-11-21,451.47,452.2,453.38,450.56,38357.41,0.76,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-11-21,78.78,78.96,79.24,76.79,95457.1,2.59,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-11-21,5820.81,5821.3,5821.96,5820.08,51774.27,2.59,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-11-21,443.71,444.25,444.84,442.6,44944.68,0.69,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-11-21,80.36,79.9,81.18,79.14,37903.52,-1.24,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-11-21,5818.17,5817.27,5819.49,5816.02,10176.94,-0.79,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-11-21,448.2,447.3,449.07,445.84,96494.39,-1.28,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-11-21,82.37,82.44,83.47,82.06,10002.08,-1.12,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-11-21,5949.34,5948.4,5951.28,5947.03,100311.9,1.55,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-11-21,450.06,449.41,452.03,447.97,107504.31,0.16,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-11-21,79.35,79.93,81.81,79.34,23206.39,-0.74,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-11-21,5955.75,5955.01,5956.75,5953.57,87614.22,0.1,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-11-21,465.73,466.25,468.1,465.63,93174.04,1.68,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-11-21,85.38,84.45,85.9,83.83,39190.21,1.45,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-11-21,79.74,79.77,80.61,79.49,12160.31,1.75,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-11-21,5919.68,5919.82,5920.61,5918.82,97556.19,1.75,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-11-21,5691.67,5691.57,5692.91,5691.52,41001.45,0.92,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-11-21,463,462.02,464.43,461.37,10810.86,0.55,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-11-21,453.23,452.25,454.35,450.51,93707.91,-0.52,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-11-21,81.45,82.01,83.63,79.55,42567.09,-2.15,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-11-21,84.6,84.62,85.39,82.92,24887.98,-0.45,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-11-21,5707.36,5707.91,5709.15,5706.14,102356.66,2.99,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-11-21,5867.6,5868.4,5869.07,5866.35,88774.82,1.77,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-11-21,460.94,460.74,462.63,458.83,37914.73,-0.82,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-11-21,463.02,462.74,464.52,460.92,69665.46,-1.32,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-11-20,80.34,81.01,82.15,78.91,100181.8,0.07,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-11-20,5879.74,5880.33,5881.55,5877.85,102288.02,-2.72,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-11-20,449.36,449.81,450.95,448.84,57134.92,0.49,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-11-20,83.63,84.18,84.19,81.83,11815.24,1.41,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-11-20,5953.65,5953.68,5955.05,5953.6,105109.16,0.02,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-11-20,463.3,462.68,464.16,462.14,53065.89,-2.15,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-11-20,81.41,81.17,82.63,80.03,32651.23,0.3,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-11-20,5708.46,5707.65,5709.26,5707.5,10152.83,0.28,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-11-20,458.86,458.23,459.7,456.55,93935.94,-0.69,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-11-20,77.88,78.37,79.09,76.13,35923.48,1.76,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-11-20,5709.1,5709.85,5710.79,5707.4,55452.47,-1.92,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-11-20,446.94,446.87,448.31,446.52,86768.02,2.15,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-11-20,75.82,76.6,77.55,75.72,37188.35,1.04,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-11-20,5679.66,5678.73,5680.39,5677.68,62065.81,-2.43,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-11-20,443.38,443.08,444.64,441.59,99679.46,2.47,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-11-20,74,74,74.11,72.31,56766.23,-0.03,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-11-20,5898.56,5898.79,5898.86,5898.09,10565.98,0.32,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-11-20,458.97,458.65,460.85,458.22,48672.45,-1.51,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-11-20,75.32,74.83,75.72,74.38,70395.79,-0.04,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-11-20,5932.2,5931.9,5932.94,5929.94,25517.47,2.41,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-11-20,450.1,450.98,452.36,449.97,54793.18,0.4,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-11-20,78.69,78.47,79.13,77.3,34548.46,-1.22,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-11-20,5764.35,5765.17,5766.84,5762.55,22936.51,0.32,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-11-20,449.24,448.93,449.91,447.11,13553.08,-2.26,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-11-20,75.88,76.55,78,75.11,27135.29,2.75,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-11-20,5738.3,5739.06,5740.12,5736.67,78832.05,0.73,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-11-20,456.08,455.5,456.71,455.24,101144.11,2.17,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-11-20,75.06,75.96,77.76,74.83,23367.18,0.63,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-11-20,5714.39,5713.42,5714.42,5711.69,67687.93,2.77,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-11-20,455.06,454.73,455.19,452.8,58496.05,0.18,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-11-20,78.47,77.8,79.16,76.21,24770.41,1.71,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-11-20,5909.9,5909.47,5909.98,5909.25,36232.8,1.32,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-11-20,455.82,456.61,458.38,454.15,99263.45,2.35,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-11-20,75.81,75.63,76.68,74.14,32858.8,-2.35,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-11-20,5660.81,5660.48,5661.55,5659.58,40529.38,1.72,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-11-20,457.06,457.11,458.2,456.53,46830.14,-2.75,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-11-20,76.83,77.4,79.25,75.81,22479.44,-2.03,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-11-20,5719.38,5719.6,5719.77,5718.78,23706.35,2.98,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-11-20,454.47,455.11,455.93,453.99,17201.48,-1.43,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-11-20,77.13,76.54,78.63,76.47,102026.19,-2.45,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-11-20,5708.58,5709.32,5709.45,5708.15,26219.21,-2.34,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-11-20,442.84,443.51,443.91,442.42,55243.45,-0.9,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-11-20,77.79,76.88,79.35,75.31,86729.3,0.72,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-11-20,5660.35,5660.61,5662.09,5659.19,35435.5,-1.87,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-11-20,460.8,460.72,461.04,459.33,32849.53,2.2,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-11-20,82.31,82.64,83.68,81.93,59738.11,0.47,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-11-20,5944.84,5945.66,5945.99,5943.19,84196.04,-0.95,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-11-20,464.51,464.48,465.22,464.08,104929.89,-1.31,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-11-20,82.37,83.3,84.65,80.67,31961.24,1.45,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-11-20,5669.57,5669.37,5670.08,5668.28,38654.55,2.6,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-11-20,463.26,462.6,463.82,460.82,90693.7,-2.32,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-11-20,83.66,83.74,84.92,82.01,87533.2,2.39,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-11-20,5725.29,5724.48,5726.24,5722.48,67677.41,-0.09,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-11-20,450.37,450.2,452.13,450.05,99535.35,2.04,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-11-20,82.26,81.57,82.44,80.74,90010.01,0.65,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-11-20,83.54,83.29,83.72,82.14,92735.01,1.64,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-11-20,5929.98,5930.12,5930.52,5928.99,38603.23,-2.96,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-11-20,5903.34,5902.84,5904.87,5901.71,34122.31,1.16,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-11-20,453.53,452.73,453.75,452.59,39847.62,1.89,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-11-20,460.76,460.01,462.69,458.02,77848.43,-0.57,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-11-20,83.67,83.09,83.85,82.63,43244.98,2.9,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-11-20,84.72,83.95,85.12,82.72,50742.87,2.43,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-11-20,5885.4,5884.42,5886.23,5883.79,15131.49,-2.02,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-11-20,5689.43,5689.04,5690.61,5688.5,46823.96,-0.47,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-11-20,461.49,462.39,462.9,459.97,56218.23,-1.76,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-11-20,448.77,448.03,449.59,446.68,51633.2,-1.19,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-11-19,81.92,82.13,82.7,81.01,73280.76,1.01,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-11-19,5837.58,5837.3,5839.42,5835.5,68666.56,-0.13,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-11-19,460.22,459.83,461.92,458.06,78974.87,1.06,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-11-19,81.71,82.08,83.4,80.19,90460.31,-1.25,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-11-19,5945,5945.09,5946.62,5944.74,101764.81,1.53,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-11-19,458.81,459.55,461.05,457.68,24473.93,2.96,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-11-19,83.91,83.31,85.39,82.82,75178.72,-2.09,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-11-19,5779.86,5780.19,5781.16,5778.21,29624.27,-1.26,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-11-19,460.84,461.61,462.23,460.26,52771.81,0.34,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-11-19,75.34,74.59,76.71,74.06,41392.09,2.87,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-11-19,5830.7,5830.94,5830.94,5830.34,103843.85,-2.75,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-11-19,455.99,455.9,456.64,454.58,63793.12,-1.21,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-11-19,79.17,78.27,81.06,77.42,25463.44,-2.29,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-11-19,5706.72,5705.77,5708.02,5705.32,26944.59,-2.61,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-11-19,456.27,455.9,456.95,454.68,34801.99,-2.63,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-11-19,76.85,76.61,77.1,75.3,82443.36,2.89,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-11-19,5853.39,5854.33,5856.1,5852,96965.22,0.86,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-11-19,457.62,458.15,458.33,457.2,36302.1,-1.79,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-11-19,77.54,78.19,78.54,76.88,86913.48,0.16,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-11-19,5834.64,5834.48,5835.11,5833.44,80715.78,-2.72,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-11-19,457.17,456.76,457.24,456.74,69279.31,-2.06,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-11-19,75.53,76.47,76.99,74.65,33486.86,-3,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-11-19,5732.15,5731.19,5732.36,5729.4,52126.65,1.91,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-11-19,455.09,454.5,456.34,454.02,80560.47,-1.72,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-11-19,75.69,76.29,76.78,74.25,72009.23,-2.87,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-11-19,5894.27,5894.37,5894.71,5894.1,87724.54,-1.35,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-11-19,455.2,456.09,457.42,454.55,26219.93,1.41,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-11-19,77.95,77.01,78.17,75.06,36499.66,0.16,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-11-19,5739.36,5738.98,5739.81,5737.86,41644.11,0.4,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-11-19,446.82,447.21,447.39,446.21,87721.47,-0.19,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-11-19,75.92,74.96,76.05,73.61,97230.04,-0.4,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-11-19,5710.19,5710.94,5711.48,5708.44,93406.65,1.55,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-11-19,457.53,457.79,459.73,455.81,62760.18,1.26,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-11-19,77.33,77.96,79.7,76.14,58817.99,0.38,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-11-19,5834.99,5834.56,5836.27,5833.32,12267.85,-0.53,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-11-19,448.4,448.76,448.87,447.18,12844.16,-1.69,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-11-19,76.17,76.72,78.61,74.2,26145.26,-1.41,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-11-19,5724.04,5723.59,5725.16,5723.39,80939.18,0.4,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-11-19,458.06,457.38,458.98,455.5,83355.99,2.9,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-11-19,76.57,77.55,78.76,75.95,67719.73,-1.9,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-11-19,5937.01,5936.41,5937.59,5934.84,48034.31,0.74,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-11-19,451.76,451.17,451.77,449.8,13704.97,-0.4,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-11-19,77.61,78.16,79.71,76.13,16228.61,-2.07,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-11-19,5856.87,5856.09,5857.23,5855.87,22603.54,-2.61,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-11-19,448.29,447.8,450.2,446.58,33380.75,-2.89,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-11-19,80.95,81.87,82.64,80.63,85197.78,1.88,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-11-19,5716.01,5715.57,5717.5,5714.76,24516.26,0.4,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-11-19,464.53,465.46,465.83,464.45,13725.42,-0.71,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-11-19,83.45,83.04,84.15,81.5,87221.85,-1.6,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-11-19,5948.9,5949.84,5951.37,5947.35,66534.55,1.55,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-11-19,466.12,465.88,466.68,465.77,31299.1,-2.74,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-11-19,80.11,80.33,81.23,78.96,16401.85,2.32,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-11-19,5919.94,5919.46,5920.87,5918.65,23863.92,0.78,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-11-19,464.77,464.76,465.68,464.66,62935.73,-2.3,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-11-19,84.08,84.61,85.09,82.58,32630.96,-2.09,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-11-19,83.58,83.58,84.61,82.83,96897.18,-0.53,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-11-19,5943.84,5944.82,5946.41,5943.29,40452.5,0.12,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-11-19,5745.45,5745.28,5745.53,5743.84,95392.79,-1.1,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-11-19,453.24,452.82,455,452.08,16955.24,1.29,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-11-19,454.92,455.2,455.56,454.22,10521.79,2.82,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-11-19,84.92,84.27,86.69,84.24,99163.71,1.71,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-11-19,80.81,80.7,82.15,79.14,15912.73,1.17,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-11-19,5948.66,5947.87,5949.62,5946.7,86899.93,-0.52,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-11-19,5808.21,5807.42,5809.22,5806.7,25320.79,1.33,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-11-19,462.62,461.79,463.49,460.41,95828.01,1.65,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-11-19,456.46,456.91,458.72,455.23,68717.9,2.24,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-11-18,83,82.87,83.49,82.8,18622.19,-1.04,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-11-18,5702.27,5701.42,5702.97,5700.46,28413.2,0.46,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-11-18,461.36,461.23,461.56,459.67,20318.41,-2.77,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-11-18,85.02,84.55,85.75,83.9,36271.76,0.68,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-11-18,5833.54,5834.26,5835.65,5832.89,31562.52,1.73,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-11-18,461.16,460.91,462.18,459.7,42139.14,-2.82,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-11-18,80.78,81.16,82.63,79.09,20021.93,0.42,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-11-18,5787.96,5788.28,5789.15,5786.8,63781.69,1.96,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-11-18,454,453.85,455.48,452.05,25212.03,1.46,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-11-18,77.3,78.12,80.07,75.62,30702.71,-2.28,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-11-18,5808.85,5809.31,5809.47,5808.83,22954.86,1.64,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-11-18,451.26,450.49,453.22,449.09,77891.59,0.17,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-11-18,77.15,78.12,78.44,76.67,76642.66,1.7,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-11-18,5948.25,5947.76,5948.96,5947.7,29020.19,-2.93,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-11-18,454.49,455.25,456.79,453.78,45337.92,1.69,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-11-18,76.46,75.97,76.7,75.74,97075.32,2.79,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-11-18,5778.11,5779.08,5779.19,5778.02,87172.31,1.09,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-11-18,457.63,456.79,458.52,456.61,39097.64,-2.56,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-11-18,75.61,75.04,75.81,74.06,78688.35,-0.89,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-11-18,5926.34,5926.36,5926.41,5925.3,52026.22,-1.68,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-11-18,444.97,444.59,445.94,444.14,76058.16,-1.91,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-11-18,76.88,76.01,78.44,75.69,50328.92,1.49,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-11-18,5846.67,5845.82,5847.11,5844.52,39075.56,-0.23,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-11-18,458.42,459.06,459.35,456.82,95870.15,-0.67,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-11-18,76.74,75.88,77.03,74.92,30966.79,2.12,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-11-18,5837.16,5836.79,5837.82,5836.29,63054.66,0.78,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-11-18,455.83,456.18,456.78,455.25,108449.59,-0.87,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-11-18,75.74,75.98,77.96,74.53,70118.35,-2.61,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-11-18,5754.45,5754.66,5755.08,5754.07,78043.79,0.84,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-11-18,452.47,452.02,454.42,451.09,16041.69,2.96,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-11-18,74.89,74.98,76.09,74.35,65368.97,1.03,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-11-18,5915.43,5916.42,5917.08,5914.97,88946.19,1.9,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-11-18,460.68,460.17,461.1,459.55,27971.05,-2.5,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-11-18,74.81,74.07,76.47,73.04,34513.68,-2.06,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-11-18,5919.89,5919.92,5921.75,5918.46,97998.5,2.34,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-11-18,443.58,442.82,443.91,442.4,92271.31,0.76,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-11-18,75.73,75.66,76.65,74.59,25871.26,-0.44,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-11-18,5772.51,5771.63,5774.05,5770.54,61721.1,-0.5,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-11-18,452.69,452.82,454.08,451.19,17569.99,1.71,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-11-18,75.03,74.7,76.33,73.43,77595.72,-0.5,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-11-18,5819.1,5818.94,5819.67,5817.17,93847.15,0.63,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-11-18,448.82,449.6,450.12,447.58,57052.92,0.94,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-11-18,77.03,77.76,78.61,76.37,36665.31,-1.23,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-11-18,5874.29,5875.11,5876.15,5872.69,39926.3,0.36,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-11-18,460.87,461.59,463.19,459.85,64252.57,2.48,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-11-18,84.72,84.03,86.07,83.25,72393,-2.27,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-11-18,5664.47,5665.02,5666.23,5662.9,63144.78,2.54,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-11-18,455.39,456.08,457.32,454.99,98286.04,2.69,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-11-18,83.41,83.28,84.88,81.85,15069.66,0.06,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-11-18,5764.12,5764.04,5764.67,5762.06,48270.12,1.06,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-11-18,449.95,450.58,452.49,448.43,57804.57,2.93,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-11-18,83.27,83.69,85.41,82.01,64818.48,0.82,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-11-18,5788.51,5787.77,5790.21,5786.74,38459.75,-1.62,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-11-18,465.84,465.54,467.48,464.29,28487.21,1.59,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-11-18,79.43,80.2,80.29,78.69,20386.12,-0.17,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-11-18,84.29,84.15,86.11,83.27,101496.74,0.46,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-11-18,5687.93,5688.53,5690.33,5686.23,85520.88,2.15,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-11-18,5777.4,5777.94,5779.2,5775.87,53066.88,2.55,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-11-18,457.86,458.79,460.74,456.4,90261.22,0.48,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-11-18,464.57,464.9,466.15,462.92,69958.8,1.34,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-11-18,81.4,81.63,82.48,79.99,31531.45,1.4,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-11-18,84.99,84.01,86.52,83.94,15499.12,2.74,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-11-18,5828.98,5829.81,5829.97,5827.62,28032.29,0.65,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-11-18,5956.57,5956.35,5957.79,5956.11,77180.96,-2.58,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-11-18,455.25,455.87,457.76,454.73,10886.29,-2.86,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-11-18,456.25,456.69,458.58,455.33,39507.9,-1.13,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-11-17,81.96,81.65,82.43,81.47,34235.36,1.65,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-11-17,5876.93,5876.3,5877,5876.16,37244.47,-2.86,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-11-17,448.97,448.75,450.2,447.96,91480.23,-1.74,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-11-17,81.72,80.79,82.47,79.42,88931.2,0.68,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-11-17,5699.42,5700.25,5701.99,5697.75,93108.29,-0.16,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-11-17,451.07,451.19,453.17,449.65,100269.41,2.16,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-11-17,81.46,81.95,83.82,80.38,14948.23,1.52,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-11-17,5923.1,5922.98,5924.66,5922.92,87344.66,1.78,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-11-17,462.02,462.51,462.87,461.52,23189.24,-0.58,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-11-17,77.57,77.08,77.74,75.69,96343.22,2.55,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-11-17,5845.74,5846.16,5846.25,5844.68,48746.3,-1.13,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-11-17,441.83,442.6,444.37,440.45,39813.65,0.24,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-11-17,73.74,74.28,74.72,71.93,74526.1,1.75,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-11-17,5896.12,5896.06,5896.53,5894.23,59313.81,2.8,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-11-17,459.49,459.98,461.08,459.08,66420.84,2.72,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-11-17,78.11,78.44,78.57,76.29,10436.79,1.65,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-11-17,5950.48,5949.49,5950.58,5948.84,14030.28,2.96,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-11-17,456.49,456.96,458.5,455.99,36220.28,-2.81,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-11-17,76.79,76.23,78.64,74.36,92240.44,-0.22,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-11-17,5949.34,5949.37,5949.57,5949.02,35785.17,0.1,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-11-17,459.17,458.77,460.78,457.82,29781.62,-1.81,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-11-17,74.85,74.62,76.57,73.21,11151.63,2.28,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-11-17,5701.42,5700.97,5702.11,5699.09,25023.68,-1.04,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-11-17,454.39,455.15,455.77,453.93,17577.71,0.9,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-11-17,74.84,74.48,75.82,74.27,72060.26,-2.95,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-11-17,5693.05,5692.33,5693.19,5692.27,67068.22,-2.24,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-11-17,460.71,460.8,461.84,459.46,107729.46,1.02,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-11-17,75.84,76.29,77.85,75.27,62932.18,1.52,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-11-17,5882.97,5883.88,5883.94,5881.37,19275.41,-1.81,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-11-17,448.03,448.41,450.27,447.59,79857.74,-0.01,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-11-17,74.48,74.56,75.14,74.34,85919.21,-1.85,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-11-17,5668.03,5667.92,5668.81,5666.68,43873,2.62,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-11-17,444.61,444.44,445.8,443.41,107560.44,1.54,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-11-17,76.73,76.87,76.88,75.04,10466.45,0.56,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-11-17,5776.4,5776.48,5777.88,5775.25,86439.77,-1.99,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-11-17,443.13,443.57,443.94,442.85,80019.28,1.66,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-11-17,74.98,74.84,76.57,74.81,35996.89,-1.44,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-11-17,5873.15,5873.83,5875.64,5871.4,77551.49,0.98,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-11-17,458.79,459.04,459.14,457.2,42385.08,-2.29,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-11-17,76.94,76.66,77.56,75.98,77786.83,1.92,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-11-17,5827.38,5826.95,5829.25,5825.32,25898.87,1.87,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-11-17,458.62,459.57,460.18,457.97,11802.1,2.26,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-11-17,80.12,79.63,81.59,78.13,69338.23,-1.2,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-11-17,5733.28,5733.9,5734.36,5731.75,79642.81,2.5,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-11-17,456.21,455.5,457.03,454.1,69003.77,-1.72,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-11-17,83.1,83.41,83.71,83.02,79325.53,1.49,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-11-17,5929.11,5929.15,5929.72,5927.11,84067.76,-0.28,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-11-17,463.12,462.8,464.56,461.3,29752.89,-1.24,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-11-17,80.86,81.79,83.44,78.93,17224.08,-0.35,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-11-17,5922.7,5922.32,5922.78,5922.25,42783.15,1.94,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-11-17,462.64,462.46,463.8,461.65,23698.7,1.57,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-11-17,84.18,83.19,86.07,82.38,35572.43,2.73,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-11-17,5838.92,5839.84,5840.96,5837.41,109802.25,1.94,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-11-17,462.83,462.73,463.89,462.38,61509.9,-1.89,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-11-17,80.08,79.93,80.56,78.88,68401.99,1.96,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-11-17,81.01,80.95,82.07,79.23,79992.24,-2.26,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-11-17,5842.68,5842.1,5843.46,5840.58,105169.6,0.29,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-11-17,5760.81,5759.99,5761.8,5758.15,12570.91,1.13,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-11-17,458.37,458.36,460.21,456.7,47822.52,2.96,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-11-17,459.38,459.52,461.39,458.07,72857.49,0.11,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-11-17,82.99,83.39,83.53,81.26,52378.85,0.11,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-11-17,84.27,83.76,86.06,82.02,101639.26,1.12,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-11-17,5922.61,5923.44,5925.26,5920.79,32729.99,1.08,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-11-17,5921.05,5920.87,5921.96,5920.34,29589.66,-1.03,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-11-17,463.62,463.57,465.29,462.65,69665.4,-2.59,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-11-17,448.43,448.25,448.89,446.38,105263.01,-0.71,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-11-14,81.24,80.57,81.56,79.08,23833.51,1.19,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-11-14,5945.12,5945.74,5946.4,5943.26,45116.28,0.52,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-11-14,464.9,465.58,466.44,464.31,99379.68,1.78,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-11-14,80.43,80.91,82.1,79.85,36382.48,2.81,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-11-14,5939.26,5939.91,5941.02,5939.11,93482.14,-1.82,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-11-14,460.79,461.74,463.2,459.42,55914.99,-2.09,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-11-14,82.06,82.38,84.25,81.23,75832.2,1.92,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-11-14,5952.33,5953.2,5954.99,5951.68,81925.26,1.1,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-11-14,451.19,451.43,452.66,450.06,84689.02,1.79,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-11-14,77.47,77.98,79.53,77.3,70034.74,-1.07,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-11-14,5702.65,5701.93,5704.5,5701.57,83691.52,-1.22,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-11-14,446.83,446.12,448.53,444.73,70017.61,0.25,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-11-14,74.27,74.36,76.2,74.23,86966.95,2.4,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-11-14,5786.86,5787.26,5788.09,5786.85,44423.97,2.97,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-11-14,442.82,443.68,444.74,442.47,57878.32,-1.71,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-11-14,77.18,76.21,77.83,75.12,33062.82,0.11,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-11-14,5682.04,5682.57,5683.38,5681.11,12312.32,1.67,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-11-14,450.65,451.31,452.09,450.04,30406.7,-1.91,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-11-14,74.78,74.41,76.46,72.49,67331.27,1.92,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-11-14,5726.26,5725.63,5726.71,5724.64,64149.65,-1.07,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-11-14,446.65,447.01,448.11,445.47,26097.11,-2.31,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-11-14,73.96,74.75,75.15,72.66,59766.3,-2.35,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-11-14,5875.01,5874.96,5875.11,5873.58,58496.89,-0.86,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-11-14,457.19,457.62,457.82,456.42,42801.7,-2.85,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-11-14,78.5,78.25,79.54,78.02,66970.67,-1.71,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-11-14,5902.63,5902.59,5904.13,5901.9,80356.36,-0.64,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-11-14,450.66,450.72,451.96,449.75,39044.99,2.71,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-11-14,75.99,75.86,76.72,75.67,76655.35,2.6,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-11-14,5687.41,5687.37,5687.68,5686.08,37960.22,2.01,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-11-14,451.45,450.6,451.84,449.27,102349.58,-2.77,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-11-14,78.43,77.68,80.27,77.27,48192.31,1.48,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-11-14,5888.05,5888.15,5888.21,5887.98,41423.84,-0.28,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-11-14,453.74,454.12,455.02,452.98,30457.46,0.38,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-11-14,74.66,75.61,77.28,74.27,23982.8,1.41,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-11-14,5824.57,5825.35,5826.25,5822.95,93830.82,1.77,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-11-14,460.2,459.76,460.58,458.99,44928.57,0.32,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-11-14,75.41,75.78,77.15,73.54,106450.93,2.36,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-11-14,5941.97,5941.55,5943.67,5940.23,88300.33,1.55,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-11-14,449.62,449.35,449.63,449.1,104976.12,-1.26,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-11-14,77.39,76.88,77.8,75.82,51349.16,0.21,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-11-14,5742.06,5742.85,5743.04,5741.57,30193.38,-2.4,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-11-14,443.24,443.47,444.43,441.53,89519.74,1.19,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-11-14,78.2,78.39,79.82,78.03,71361.08,0.07,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-11-14,5742.92,5742.93,5743.74,5741.54,55973.38,-1.08,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-11-14,445.49,445.36,446.19,443.79,102053.65,0.88,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-11-14,80.93,80.33,81.72,79.88,109665.51,2.64,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-11-14,5787.09,5787.9,5789.02,5785.63,30559.32,-0.53,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-11-14,448.44,449.09,450.99,446.57,58676.65,1.16,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-11-14,83.61,83.73,83.89,82.2,79305.78,1.35,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-11-14,5924.44,5923.91,5925.23,5922.8,36079.58,-1.85,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-11-14,455.23,456.17,456.72,454.78,108975.5,2.06,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-11-14,82.98,82.92,84.79,80.96,83489.63,1.92,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-11-14,5872.04,5871.61,5873.04,5871.25,94912.79,1.06,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-11-14,462.57,461.68,463.15,461.55,14700.56,-1.04,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-11-14,82.82,82.08,83.35,80.89,52302.42,0.07,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-11-14,80.15,81.07,82.16,78.25,14659.48,2.04,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-11-14,5734.94,5734.72,5736.05,5734.6,105055.68,0.09,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-11-14,5700.37,5700.39,5702.33,5698.64,58207.96,1,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-11-14,458,457.77,458.14,456.45,104259.1,-1.57,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-11-14,449.89,449.95,451.83,448.94,38537.83,-0.22,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-11-14,83.49,84.06,84.92,82.37,109229.78,-1.13,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-11-14,80.34,79.79,80.77,78.62,93305.33,0.29,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-11-14,5659.47,5660.25,5662,5658.7,93805.01,1.49,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-11-14,5875.03,5874.53,5876.94,5874.08,59644.13,2.37,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-11-14,465.6,466.02,467.5,464,21879.26,-2.98,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-11-14,456.69,457.28,458.41,456.36,82381.39,-1.94,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-11-13,79.8,79.78,80.28,78.25,62847.28,1.25,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-11-13,5659.98,5659.93,5661.44,5658.68,96254.51,-0.66,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-11-13,467.04,466.64,468.01,465.7,18990.76,-3,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-11-13,80.27,79.77,80.43,79.34,46701.39,-2.45,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-11-13,5857.34,5857.08,5858.64,5856.13,25611.1,-1.04,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-11-13,454.14,453.84,456.13,452.15,93114.43,-1.92,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-11-13,80.57,80.38,82.24,79.02,84291.59,-0.18,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-11-13,5697.71,5697.86,5699.58,5695.91,79815.9,-2.97,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-11-13,456.63,456.61,456.74,455.45,51920.6,-2.78,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-11-13,76.15,76.45,77.61,75,54505.32,-1.96,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-11-13,5948.31,5948.23,5950.21,5947.22,38087.47,1.62,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-11-13,447.34,447.12,448.85,447.11,66528.09,-1.7,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-11-13,77.53,77.11,78.27,76.46,71023.54,-1.76,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-11-13,5783.84,5784.26,5784.66,5781.98,69625.78,-0.51,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-11-13,460.14,459.9,460.8,459.24,86855.56,-0.42,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-11-13,77.31,77.06,77.58,76.61,57360.13,-2.04,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-11-13,5782.53,5782.03,5783.04,5781.89,26656.08,-0.03,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-11-13,458.18,458.25,459.97,457.99,35968.31,2.11,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-11-13,76.22,76.98,77.38,75.44,69862.02,-0.28,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-11-13,5854.1,5853.15,5855.66,5852.25,69043.18,2.51,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-11-13,449.53,449.2,450.98,447.38,93901.41,-2.83,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-11-13,77.68,77.73,78.4,77.03,10185.15,-2.94,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-11-13,5852.86,5852.41,5854.41,5850.74,93274.95,1.67,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-11-13,441.14,441.94,442.65,440.96,92019.45,1.56,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-11-13,74.9,74.91,75.79,74.27,27969.61,2.66,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-11-13,5741.02,5741.47,5741.8,5739.64,22781.72,-1.98,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-11-13,444.87,445.17,446.15,444.53,25610.74,0.9,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-11-13,74.15,74.64,74.97,73.97,93299.89,-0.03,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-11-13,5940.06,5940.19,5940.83,5939.12,11974.52,-1.92,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-11-13,448.59,449.33,449.78,446.92,42921.92,-2.34,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-11-13,77.89,78.02,78.52,76.42,86390.09,-0.11,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-11-13,5710.56,5710.61,5711.9,5708.79,77696.77,-2.75,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-11-13,460.93,459.98,461.85,458.66,44059.35,1.66,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-11-13,76.65,76.2,78.45,74.64,66368.08,-2.77,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-11-13,5733.19,5732.42,5734.34,5731.96,74140.23,0.92,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-11-13,459.36,460.21,461.76,458.05,20512.53,-1.17,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-11-13,75.63,75.82,76.72,74.29,64582.97,-0.84,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-11-13,5682.57,5681.76,5683.34,5680.6,109943.69,-1.83,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-11-13,455.99,455.14,456.3,454.43,10739.06,1.81,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-11-13,76.5,76.55,77.47,74.75,47000.11,-2.62,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-11-13,5868.76,5868.62,5869.31,5866.72,55138.29,-1.98,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-11-13,452.73,452.88,454.55,451.25,47757.02,-2.58,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-11-13,81.88,81.22,82.28,79.74,42103.05,0.52,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-11-13,5851.39,5851.99,5853.07,5850.05,13704.4,-2.76,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-11-13,453.09,452.74,453.82,452.19,96920.33,-0.7,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-11-13,82.79,83.52,84.45,80.87,29815.06,1.01,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-11-13,5695.07,5694.16,5695.98,5692.23,106280.91,-1.12,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-11-13,455.88,454.95,457.74,453.04,12662.39,-2.6,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-11-13,81.89,82.59,83.03,81.87,43118.68,-0.95,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-11-13,5774.48,5774.29,5775.86,5774.06,107356.7,2.41,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-11-13,450.86,450.07,452.22,448.4,37568.33,-0.93,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-11-13,83.87,83.18,84.25,82.06,99631.04,-1.9,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-11-13,5766.05,5765.33,5766.43,5764.27,61512.55,-1.38,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-11-13,458.91,458.79,460.81,457.76,68653.08,1.03,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-11-13,83.26,83.55,85.46,82.88,16114.33,-2.85,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-11-13,79.74,80.57,82.46,79.17,109026.63,0.2,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-11-13,5837.91,5837.52,5837.94,5837.34,64134.28,1.38,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-11-13,5835.25,5834.5,5836.63,5833.41,14623.72,-2.64,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-11-13,451.07,450.47,452.11,449.73,58326.47,0.28,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-11-13,463.19,463.47,464.66,461.94,44683.1,-2.61,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-11-13,82.56,81.97,84.05,80.04,90768.72,2.31,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-11-13,79.41,79.58,80.57,77.99,57500.53,-2.84,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-11-13,5901.6,5900.82,5902.09,5900.81,99024.87,2.5,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-11-13,5862.49,5863.1,5863.71,5862.16,74003.71,0.18,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-11-13,449.72,448.85,451.55,447.17,70041.14,-0.78,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-11-13,454.05,454.45,455.22,453.52,68481.78,1.17,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-11-12,84.83,84.29,85.02,82.88,64462.11,0.49,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-11-12,5834.66,5834.39,5836.34,5833.76,72876.17,-2.92,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-11-12,447.62,448.15,448.65,445.99,21103.75,1.2,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-11-12,79.75,80.48,80.62,78.1,66706.32,2.19,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-11-12,5802.6,5803.55,5803.69,5801.56,61181.16,1.75,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-11-12,458.46,458.42,458.48,458.37,24876.02,-2.9,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-11-12,84.07,83.9,86.02,83.7,41537.47,0.52,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-11-12,5765.01,5764.05,5766.51,5764,39972.08,-0.25,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-11-12,454.76,454.87,456.06,453.21,57336.78,0.85,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-11-12,73.38,73.88,75.75,72.81,96063.53,2.29,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-11-12,5727.71,5728.45,5729.74,5725.93,12258.98,-1.94,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-11-12,455.9,454.95,456.99,454.72,42260.19,-2.56,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-11-12,74.3,74.89,75.15,73.7,78142.78,1.7,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-11-12,5872.04,5871.27,5872.25,5870.89,90729.26,-0.62,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-11-12,447.29,448.2,448.64,446.92,44234.45,-2.19,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-11-12,78.43,77.69,79.83,76.79,59549.88,2.17,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-11-12,5772.79,5772.55,5773.51,5772.24,64834.86,-0.44,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-11-12,445.66,446.23,447.54,444.62,75747.09,2.53,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-11-12,78.39,77.67,79.39,77.32,62855.44,0.6,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-11-12,5885.43,5884.51,5886,5882.86,43432.03,-0.37,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-11-12,453.43,453.96,454.35,453.05,25379.84,2.22,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-11-12,76.92,77.57,78.08,75.7,64930.87,1.86,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-11-12,5845.95,5846.34,5847.48,5844.25,36526.29,1.27,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-11-12,440.56,441.38,441.7,440.45,60414.55,-1.73,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-11-12,76.89,76.13,77.88,76.02,81900.49,0.74,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-11-12,5894.38,5894.85,5895.95,5892.6,77759.05,0.59,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-11-12,459.37,459.33,460.97,459.32,39847.61,-0.3,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-11-12,76.13,76.54,77.98,75.26,22891.17,0.01,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-11-12,5888.76,5888.46,5889.24,5888.09,46078.94,-0.6,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-11-12,448.75,448.7,449.52,448.12,91419.95,2.35,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-11-12,78.32,77.5,78.6,77.34,27121.02,-2.44,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-11-12,5848.6,5849.55,5851.42,5846.89,82995.11,-1,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-11-12,447.48,448.45,449.41,447.21,66218.69,-2.66,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-11-12,74.74,75.09,75.22,74.18,30399.21,-2.91,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-11-12,5783.63,5784.38,5785.11,5783.37,84025.61,1.75,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-11-12,446.18,446.49,447.76,445.27,11566.31,-1.95,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-11-12,74.9,73.93,75.8,72.74,31770.58,2.2,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-11-12,5829.33,5829.3,5830.34,5827.49,37484.18,2.11,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-11-12,448.23,448.82,449.06,446.97,15880.3,-0.31,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-11-12,74.81,75.49,75.51,74.78,28198.11,-1.8,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-11-12,5771.62,5771.51,5773.43,5770.06,36975.07,1.2,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-11-12,445.97,446.83,447.03,444.9,99848.03,-2.81,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-11-12,79.84,80.42,80.58,79.08,60968.64,-2.9,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-11-12,5787.96,5787.31,5789.79,5786.89,21768.64,1.11,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-11-12,461.27,461.56,462.64,459.84,47013.46,2.23,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-11-12,79.19,80.01,80.03,78.69,62722.01,-0.77,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-11-12,5780.05,5780.52,5781.56,5779.07,84028.46,1.46,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-11-12,450.3,449.96,451.66,449.45,71293.91,-2.95,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-11-12,81.74,80.99,82.92,79.09,90055.77,0.47,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-11-12,5733.24,5733.45,5733.67,5732.26,12477.68,1.77,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-11-12,458.78,459.5,461.03,457.21,95463.16,-0.44,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-11-12,80.73,80.4,81.72,78.61,60956.35,-0.04,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-11-12,5675.97,5676.33,5677.81,5675.7,70542.84,-1.72,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-11-12,462.95,463.09,464.89,462.46,24022.92,2.16,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-11-12,80.42,81.05,83.03,78.64,44527.76,2.44,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-11-12,81.81,81.11,83.57,80.37,65082.39,2.44,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-11-12,5786.21,5786.53,5788.45,5785.72,48518.91,1.74,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-11-12,5711.69,5711.32,5713.18,5709.95,64121.58,1.78,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-11-12,461.4,462.14,463.21,460.26,16015.74,0.11,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-11-12,447.85,447.45,447.93,446.59,95709.87,1.62,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-11-12,83.71,83.43,85.34,82.43,89004.93,-0.11,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-11-12,83.92,84.02,85,82.79,78123.28,-2.78,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-11-12,5706.74,5706.32,5707.7,5705.84,62955.07,0.35,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-11-12,5824.34,5824.26,5825.69,5822.46,64494.38,1.95,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-11-12,460.85,460.6,460.9,460.17,14261.02,-2.1,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-11-12,453.76,454.35,456.12,452.39,44871.73,-0.34,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-11-11,84.34,83.46,84.64,82.36,85553.67,2.32,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-11-11,5835.11,5834.32,5836.77,5834.06,53471.79,0.66,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-11-11,463.88,463.82,464.9,462.9,88540.14,-2.09,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-11-11,83.48,84.3,84.47,81.62,44595.63,-1.43,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-11-11,5848.19,5848.75,5849.5,5846.88,50993.23,-0.13,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-11-11,458.52,458.99,460.66,457.79,22618.79,-0.83,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-11-11,82.85,82.05,84.24,81.14,93405.48,-0.56,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-11-11,5669.57,5669.67,5671.33,5667.61,55104.88,0.72,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-11-11,457.93,458.6,460.44,457.21,14100.14,-0.25,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-11-11,73.26,74.06,75.61,73.07,30902.33,-2.88,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-11-11,5930.14,5930.41,5932.14,5929.56,59789.21,0.89,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-11-11,458.92,457.96,460.41,457.81,91542.95,-1.14,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-11-11,77.02,76.42,77.34,75.06,25806.56,-2.1,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-11-11,5909.55,5910.16,5910.98,5908.13,57721.81,-2.4,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-11-11,459.97,460.31,461.41,459.31,82402.9,2.01,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-11-11,74.69,74.64,75.72,73.96,74544.58,0.61,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-11-11,5949.18,5950.02,5950.48,5948.92,38652.74,2.43,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-11-11,448.18,448,448.68,447.37,11945.05,1.31,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-11-11,77.27,77.3,78.69,77.1,35180.8,1.74,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-11-11,5716.44,5716.45,5717.59,5716.31,57607.06,0.95,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-11-11,447.09,446.92,447.66,446.03,33621.65,-1.15,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-11-11,75.35,76,77.71,74.65,84377.36,-1.5,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-11-11,5716.86,5717.28,5717.62,5714.99,55792.93,-2.55,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-11-11,444.7,444.04,446.62,442.94,76406.87,-0.03,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-11-11,77.26,77.96,79.65,75.34,89351.11,1.85,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-11-11,5673.86,5673.67,5673.92,5672.91,104327.3,0.68,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-11-11,458.39,458.2,459.98,456.63,60284.33,0.31,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-11-11,74.07,73.92,74.38,72.98,44025.63,0.85,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-11-11,5938.41,5938.27,5938.57,5937.05,30715.32,1.14,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-11-11,458.55,458.04,460.38,456.42,65647.63,-1.03,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-11-11,75.13,74.48,76.83,73.13,14427.09,1.33,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-11-11,5755.29,5754.88,5755.54,5753.78,16534.87,0.88,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-11-11,447.14,447.61,447.67,445.54,35961.97,2.55,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-11-11,74.55,75.53,75.56,73.26,67324.08,-1.98,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-11-11,5929.86,5930.7,5932.02,5928.27,14292.35,2.43,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-11-11,447.69,447.34,448.76,446.28,92236.38,1.13,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-11-11,74.19,73.57,74.94,72.71,87124.41,1.91,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-11-11,5802.38,5803.13,5803.59,5800.53,62158.37,0.41,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-11-11,449.47,448.72,449.82,448.52,52134.8,-0.23,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-11-11,77.6,76.99,78.2,75.94,74278.22,-0.83,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-11-11,5896.22,5897.07,5898.85,5895.35,76332.64,2.43,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-11-11,453.27,453.01,454.8,451.51,102032.71,-0.06,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-11-11,79.75,78.97,80.56,78.89,11248.59,-2.84,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-11-11,5692.92,5691.97,5694.25,5691.76,15889.55,-0.13,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-11-11,454.9,455.75,456.81,453.24,79127.39,2.79,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-11-11,83.71,84.25,85.93,83.2,106464.62,2.51,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-11-11,5686.4,5687.07,5688.01,5685.85,80069.27,0.73,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-11-11,449.49,449.69,450.45,448.7,14812.53,1.3,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-11-11,83.96,84.32,84.44,82.07,58142.76,-2.5,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-11-11,5910.56,5910.18,5911.94,5909.36,106968.72,-1.4,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-11-11,454.74,453.89,455.54,452.92,19522.12,2.99,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-11-11,80.11,80.66,81.25,78.16,68226.17,-0.64,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-11-11,5870.58,5870.78,5872.35,5870.21,80220.38,-2.9,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-11-11,455.35,454.56,456.21,453.73,47632.57,1.23,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-11-11,83.13,83.31,84.43,82.69,94973.73,1.73,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-11-11,83.8,84.07,84.77,82.52,48144.45,1.04,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-11-11,5763.52,5764.33,5766.14,5762.24,26760.85,1.82,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-11-11,5850.58,5850.9,5850.99,5849.94,96730.07,-0.29,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-11-11,462.95,463.35,465.22,462.18,75784.42,0.93,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-11-11,452.81,453.27,453.35,451.19,30692.73,2.97,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-11-11,84.01,83.39,85.78,83.38,90591.3,-1.61,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-11-11,80.45,80.16,80.72,78.17,90364.39,0.42,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-11-11,5717.61,5716.68,5718.16,5715.93,62975.62,1.8,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-11-11,5786.57,5786.22,5786.62,5785.77,93852.72,2.2,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-11-11,457.28,457.61,458.18,456.75,14626.51,-1.81,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-11-11,453.51,453.19,454.45,452.7,56948.98,1.82,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-11-10,83.5,83.39,85.41,82.5,42258.84,2.78,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-11-10,5888.59,5888.78,5889.79,5888.32,48517.44,-2.97,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-11-10,462.87,463.01,464.61,461,12099.72,-0.56,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-11-10,82.29,82.72,84.05,81.84,86659.48,-2.09,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-11-10,5881.69,5882.04,5882.51,5881.4,106551.43,-0.18,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-11-10,456,456.67,458.63,455.12,89919.3,-0.15,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-11-10,80.88,80.77,82.33,78.77,23252.32,-0.57,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-11-10,5901.21,5901.87,5903.7,5900.73,84988.19,-1.68,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-11-10,459.17,458.37,460.91,456.93,66504.77,1.32,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-11-10,74.26,74.25,75.54,73.15,83593.68,-0.44,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-11-10,5755,5754.3,5755.21,5752.38,93825.71,1.51,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-11-10,461.04,460.41,462.85,458.83,76599.79,-0.71,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-11-10,73.17,73.59,74.14,72.29,88477.83,-2,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-11-10,5800.12,5800.33,5802.01,5798.51,12501.06,-1.42,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-11-10,445.36,444.46,445.74,443.27,21280.61,0.98,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-11-10,74.84,75.72,77.01,74.77,31571.33,1.73,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-11-10,5779.87,5779.02,5780.57,5777.61,103951.26,1.93,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-11-10,457.73,457.81,459.52,457.66,58559.54,-2.66,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-11-10,75.66,75.16,77.6,75.02,38086.31,0.46,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-11-10,5924.45,5924.84,5925,5922.7,10416.95,1.43,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-11-10,453.93,453.93,455.49,452.02,93404.63,2.69,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-11-10,75.55,76.54,77.61,74.52,105844.89,-2.95,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-11-10,5920.71,5920.57,5922.42,5919.41,101194.99,0.5,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-11-10,457.26,457.61,458.94,455.85,80491.55,-1.69,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-11-10,77.93,77.55,79.39,76.96,19976.6,2.12,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-11-10,5669.37,5668.62,5671.35,5667.46,56312.58,-1.25,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-11-10,453.82,452.94,454.06,451.56,21835.71,1.73,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-11-10,75.93,76.56,77.86,75.43,94005.02,2.94,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-11-10,5731.02,5731.91,5732.79,5730.61,27675.98,2.28,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-11-10,440.52,441.4,442.57,438.76,55951.43,2.28,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-11-10,77.19,78.04,79.02,76.25,23434.59,-1.33,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-11-10,5822.45,5822.04,5823.52,5820.79,108109.35,0.51,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-11-10,457.26,457.38,458.84,455.42,85428.92,0.7,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-11-10,76.98,76.71,78.51,75.65,99661.95,-2.23,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-11-10,5920.04,5919.82,5921.91,5919.7,72950.48,2.34,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-11-10,449.59,450.34,450.76,447.65,15490.31,0.15,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-11-10,78.21,77.79,78.23,77.41,51337.29,1.59,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-11-10,5749.7,5750.14,5752.13,5748.9,35603.75,-2.09,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-11-10,458.18,458.37,460.28,457.92,91640.05,-1.99,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-11-10,74.48,74.89,76.67,73.57,90586.37,-1.08,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-11-10,5812.39,5812.19,5812.96,5812.03,75067.62,-1.9,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-11-10,452.68,453.23,453.26,451.16,42143.23,0.07,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-11-10,77.82,78.27,79.71,76.85,61708.86,-1.15,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-11-10,5743.17,5743.53,5745.31,5741.83,86851.62,-0.45,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-11-10,460.69,460.27,461.13,458.4,74871.65,2.64,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-11-10,83.61,84.32,85.63,82.51,89602.64,2.95,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-11-10,5754.43,5753.85,5755.9,5753.16,13337.2,2.37,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-11-10,452.71,453.24,454.83,451.54,13185.54,-2.1,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-11-10,82.53,82.28,84.05,82.05,22976.16,1.78,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-11-10,5792.69,5793.39,5795.19,5792,94455.86,0.16,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-11-10,451.6,452.58,453.77,449.89,27354.17,0.92,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-11-10,80.25,80.43,81.08,79.45,87863.76,-2.93,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-11-10,5742.22,5741.47,5743.62,5739.63,108695.08,-2.36,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-11-10,456.21,456.89,458.55,455.89,67748.18,2.66,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-11-10,82.6,81.73,83.55,81.37,79524.12,1.86,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-11-10,81.93,82.75,83.46,80.27,50041.65,-1.03,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-11-10,5870.59,5870.1,5870.88,5869.69,99767.98,-0.82,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-11-10,5864.18,5864.63,5865.77,5863.09,33022.9,2.86,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-11-10,461.54,462.29,462.7,460.12,31841.4,2.32,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-11-10,464.07,464.99,466.52,462.24,90842.9,-2.47,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-11-10,81.27,80.87,83.25,80.22,28004.11,2.85,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-11-10,83.69,83.25,85.27,81.38,88681.86,-1.3,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-11-10,5833.63,5834.19,5835.24,5833.03,89999.23,-1.35,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-11-10,5902.47,5902.94,5904.83,5902.1,38613.82,-1.48,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-11-10,463.82,463.43,465.3,462.52,38871.05,2.55,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-11-10,463.38,463.71,465.39,462.94,84051.42,0.29,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-11-07,82.38,81.94,82.5,80.49,74246.97,2.34,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-11-07,5912.76,5913.51,5914.36,5911.86,76544.34,-1.33,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-11-07,453.11,454.08,454.82,452.22,43005.21,1.3,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-11-07,81.7,82.08,83.16,80.42,54949.81,-1.59,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-11-07,5663.69,5663.4,5664.46,5661.58,10505.37,1.15,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-11-07,461.16,462.11,463.64,460.39,50102.44,2.35,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-11-07,83.62,83.39,84.25,82.5,57848.78,-2.28,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-11-07,5735.45,5734.98,5735.86,5733.54,75006.64,0.39,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-11-07,451.53,450.57,452.33,449.46,31650.05,1.93,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-11-07,75.09,75.07,75.91,74.26,68942.6,2.52,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-11-07,5714.37,5715.24,5715.85,5713.97,26733.23,2.24,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-11-07,451.19,451.56,451.81,449.39,59656.63,2.25,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-11-07,75.34,76.01,76.74,74.8,88817.33,1.47,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-11-07,5718.18,5718.51,5718.55,5718.08,42906.86,0.94,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-11-07,444.32,443.76,444.61,443.09,37140.64,-0.66,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-11-07,73.96,74.08,74.58,73.59,46065.37,-2.65,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-11-07,5723.58,5724.26,5724.48,5722.19,59279.29,2.91,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-11-07,458.36,457.73,460.03,456.43,29840.38,-2.35,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-11-07,78.05,77.73,79.64,76.56,16289.01,-0.95,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-11-07,5739.74,5738.99,5740,5738.28,22606.81,-2.82,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-11-07,450.73,450.54,452.52,448.91,49221.87,2.37,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-11-07,74.68,74.57,74.98,73.54,72003.76,-1.37,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-11-07,5824.14,5824.37,5825.97,5823.72,88175.58,-2.34,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-11-07,450.11,449.21,452,448.63,11036.76,3,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-11-07,76.73,77.66,78.74,76.41,96869.56,-1.38,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-11-07,5759.71,5760.54,5761.75,5758.8,74224.29,2.94,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-11-07,455.71,456.39,457.63,454.79,67605.36,-1.73,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-11-07,74.31,75.28,77.17,73.51,106638.52,1.31,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-11-07,5812.99,5813.01,5814.61,5811.11,103678.66,-1.81,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-11-07,456.32,456.75,458.25,455.94,36956.82,1.21,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-11-07,75.98,75.8,77.65,74.4,86721.45,1.59,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-11-07,5730.4,5729.63,5731.52,5728.81,66872.91,-1,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-11-07,460.2,460.88,461.76,459.47,51506.03,-2.23,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-11-07,75.64,76.13,77.86,73.7,35246.62,-0.12,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-11-07,5780.57,5779.72,5781.03,5778.4,20464.42,1.8,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-11-07,449.79,448.98,451.06,448.39,61050.01,-2.05,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-11-07,77.56,77.76,79.17,77.31,109497.24,-0.96,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-11-07,5685.2,5685.43,5686.33,5683.44,45076.54,-0.87,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-11-07,448.41,449.36,451.33,446.91,42434.14,0.78,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-11-07,76.97,77.36,77.62,75.7,39502.9,1.36,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-11-07,5753.73,5753.58,5755.21,5752.9,84508.86,1.09,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-11-07,448.7,448.46,450.64,446.86,48490.75,-1.28,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-11-07,79.96,79.13,80.62,77.42,11443.64,-1.15,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-11-07,5916.57,5916.34,5917.38,5914.98,12355.57,0.02,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-11-07,445.16,445.01,446.94,443.44,31597.36,2.48,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-11-07,81.12,80.48,82.06,80.16,77966.61,-0.61,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-11-07,5856.33,5855.73,5856.61,5854.37,46250.43,2.71,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-11-07,450.62,451.57,451.86,450.33,86482.23,2.25,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-11-07,80.92,81.27,83.05,80.15,60565.86,-1.56,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-11-07,5898.96,5899.81,5900.51,5897.51,60432.25,2.44,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-11-07,453.43,452.45,453.66,452.09,60712.16,2.61,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-11-07,81.04,81.99,82.96,80.03,109112.44,-0.05,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-11-07,5868.08,5867.66,5869.64,5866.4,61908.45,-0.63,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-11-07,448.61,447.87,449.77,446.05,74932.8,-0.18,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-11-07,81.94,82.73,84.43,81.15,77673.62,-2.23,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-11-07,79.46,79.78,80.48,77.88,61363.96,1.06,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-11-07,5858.6,5857.89,5859.04,5857.77,90472.95,-1.09,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-11-07,5883.59,5883.21,5883.82,5881.46,32120.99,-2.9,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-11-07,453.12,452.27,454.69,450.49,50165.11,1.74,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-11-07,458.45,459.23,459.27,456.8,44555.17,2.11,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-11-07,82.32,82.43,82.83,82.17,47824.74,-0.39,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-11-07,83.67,83.28,85.06,81.71,43384.54,-2.31,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-11-07,5881.32,5880.51,5883.04,5879.57,43863.22,-0.57,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-11-07,5850.4,5850.63,5852.49,5850.15,33163.22,-2.4,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-11-07,464.89,464.7,465.64,464.6,50344.32,2.28,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-11-07,451.2,450.98,451.88,449.04,61998.74,-0.41,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-11-06,82.45,83.23,83.66,80.76,80664.69,-2.3,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-11-06,5862.94,5862.83,5863.1,5862.06,41167.43,-0.73,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-11-06,454.47,453.67,456.38,452.98,33510.94,-0.81,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-11-06,80.83,80.57,82.09,79.81,83486.08,-2.66,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-11-06,5778.19,5777.31,5779.96,5776.47,107338.72,-2.45,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-11-06,448.52,448.48,450.1,448.43,55630.46,-0.61,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-11-06,84.06,84.38,85.12,82.36,88862.43,0.22,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-11-06,5869.02,5868.98,5870.86,5867.33,51110.19,-2.03,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-11-06,460.99,461.6,463.28,459.08,29080.92,1.51,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-11-06,75.41,75.91,76.38,73.82,63979.39,1.84,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-11-06,5698.55,5699.36,5699.83,5696.59,91816.43,-1.51,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-11-06,457.51,456.96,457.94,455.88,16339.59,0.65,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-11-06,73.98,74.85,75.87,73.55,82291.49,0.1,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-11-06,5659.95,5660.07,5660.5,5659.81,57523.03,3,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-11-06,458.43,458.36,459.23,456.67,109935.99,2.69,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-11-06,74.84,75.03,75.58,72.91,82233.74,0.24,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-11-06,5686.05,5686.08,5687.59,5684.93,105818.52,2.41,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-11-06,453.58,452.82,454.08,451.26,76865.94,2.84,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-11-06,76.99,76.74,77.45,75.74,32185.76,-0.85,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-11-06,5755.37,5756.36,5756.7,5753.97,51113.29,2.03,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-11-06,452.18,452.13,453.41,450.81,65095.85,1.62,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-11-06,75.06,75.68,76.84,74.19,36365.74,-1.16,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-11-06,5690.31,5690.08,5692.13,5689.88,12125.34,-2.4,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-11-06,444.32,444.41,446.09,443.73,38347.56,-2.2,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-11-06,76.57,76.26,76.82,74.42,109999.58,2.38,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-11-06,5904.47,5904.73,5906.21,5902.76,73838.27,-1.93,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-11-06,447.7,446.85,449.47,445.75,101388.43,1.11,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-11-06,78.97,78.37,80.82,78.29,31488.8,-0.77,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-11-06,5918.94,5919.58,5921.33,5918.44,103130.46,-0.66,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-11-06,453.51,453.05,453.56,451.57,44219.04,-2,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-11-06,76.35,76.94,77.59,75.5,64742.39,-1.17,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-11-06,5872.63,5871.76,5873.29,5871.37,45416.67,2.74,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-11-06,456.31,455.73,458.23,455.56,94621.19,2.72,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-11-06,75.43,75.54,75.54,74.47,60941.07,2.77,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-11-06,5845.34,5845.32,5846.22,5844.97,94044.13,1.38,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-11-06,460.96,460.6,462.89,460.21,38378.4,-2.77,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-11-06,78.55,77.66,78.6,76.16,15417.71,1.29,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-11-06,5930.82,5931.1,5932.59,5930.53,97940.85,2.49,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-11-06,449.41,448.98,451.37,447.69,45905.45,0.68,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-11-06,74.89,74.63,76.65,74.27,32758.4,1,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-11-06,5668.99,5669.92,5671.48,5667.65,69854.77,1.63,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-11-06,461.01,460.5,462.41,459.95,104917.39,-1.5,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-11-06,80.73,80.6,82.27,80.45,37213.67,2.13,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-11-06,5735.79,5736.44,5736.94,5735.11,44954.7,-0.78,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-11-06,445.64,446.49,446.93,445.24,46542.3,-0.68,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-11-06,83.39,84.03,85.3,82.3,101534.27,-1.25,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-11-06,5878.08,5878.27,5879.67,5877.51,73067.37,2.29,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-11-06,465.56,465.68,467.22,465.3,65821.7,2.95,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-11-06,80.3,80.52,82.35,78.43,82642.5,-2.55,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-11-06,5904.31,5904.08,5904.57,5903.11,71857.3,-2.82,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-11-06,457.19,456.26,457.29,454.48,63504.39,-0.46,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-11-06,82.01,82.22,82.98,81.78,43392.05,-1.73,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-11-06,5874.86,5874.88,5875.56,5873.38,25198.75,-1.95,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-11-06,464.02,463.34,464.49,462.03,71430.5,-1.6,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-11-06,84.89,84.32,86.79,84.18,86231.89,-2.93,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-11-06,82.26,82.97,84.08,80.28,104193.66,1.59,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-11-06,5753.18,5752.61,5754.25,5751.99,75969.43,-1.2,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-11-06,5797.22,5796.35,5798.57,5795.36,32680.75,-1.43,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-11-06,454.24,454.4,455.69,453.96,75065.03,0.66,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-11-06,448.48,448.14,449.12,446.97,61562.43,0.69,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-11-06,79.82,79.54,81.79,79.13,56298.18,2.43,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-11-06,79.56,80.31,80.81,78.7,83186.3,-2.45,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-11-06,5791.48,5792.47,5793.13,5790.72,52456.59,1.12,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-11-06,5720.43,5720.59,5721.95,5718.9,25359.95,2.26,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-11-06,456.93,457.83,457.92,455.09,65116.04,-2.53,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-11-06,458.86,459.75,459.84,458.02,83434.89,0.11,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-11-05,81.49,81.56,82.58,81.08,44627.11,2.85,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-11-05,5855.61,5856.55,5857.1,5854.86,81074.66,-2.31,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-11-05,448.46,449.46,451.01,446.89,22537.96,1.75,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-11-05,83.56,83.83,85.56,82.89,60225.72,-1.68,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-11-05,5805.39,5806.34,5807.06,5804.92,98955.9,2.03,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-11-05,459.99,460.91,462.73,458.2,44450.43,-1.15,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-11-05,80.84,80.7,81.34,80.17,16597.59,-1.62,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-11-05,5938.13,5937.98,5939.82,5936.33,84751.05,2.04,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-11-05,464.34,464.56,464.62,462.55,55723.74,-0.09,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-11-05,79.23,78.48,79.46,77.52,61416.04,-0.08,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-11-05,5826.72,5825.97,5826.82,5824.73,85006.95,-2.97,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-11-05,460.08,460.86,461.35,458.2,30099.65,-0.4,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-11-05,78.28,77.95,78.66,76.43,62054.05,-0.6,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-11-05,5687.97,5687.79,5689.19,5686.98,73641.97,-2.11,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-11-05,441.88,442.08,443.96,441.3,77613.31,2.96,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-11-05,74.75,73.94,75.48,72.97,15200.05,0.21,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-11-05,5702.63,5702.69,5703.3,5701.48,76850.62,-1.08,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-11-05,457.67,457.22,458.86,455.61,42955.01,-2.49,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-11-05,75.13,75.05,76,74.66,57851.1,-0.22,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-11-05,5680.72,5681.44,5683.31,5679.16,85465.77,-1.27,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-11-05,448.17,448.56,449.81,447.38,100320.42,-2.59,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-11-05,77.34,77.04,77.61,76.96,89670.95,2.86,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-11-05,5789.28,5789.76,5790.58,5788.84,51673.52,2.61,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-11-05,450.59,449.81,452.02,449.13,62473.07,-0.91,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-11-05,75.25,75.78,76.78,73.65,52403.58,2.75,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-11-05,5693.26,5692.96,5694.9,5691.39,27752.71,-0.28,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-11-05,454.56,453.61,456.45,452.09,103228.19,1.12,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-11-05,76.31,76.11,77.8,75.26,20947.64,-0.59,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-11-05,5774.78,5774.98,5775.72,5773.51,68837.45,-2.66,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-11-05,453.12,453.64,453.81,451.56,35638.3,-1.95,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-11-05,74.18,73.57,74.89,72.43,63580.03,0.21,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-11-05,5683.45,5682.47,5685.27,5682.25,109123.88,-0.83,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-11-05,454.01,453.75,454.3,453.68,82547.6,0.93,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-11-05,74.27,75.17,75.64,72.81,58231.09,-1.2,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-11-05,5686.32,5685.86,5686.4,5684.69,45013.61,1.04,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-11-05,451.63,450.95,451.89,450.44,35680.8,2.34,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-11-05,75.94,76.15,77.27,74.18,99955.82,2.65,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-11-05,5684.86,5685.04,5685.87,5684.78,106917.09,-1.29,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-11-05,456.29,456.78,457.07,455.59,60492.09,2.93,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-11-05,72.7,73.59,74.74,70.76,91684.19,1.65,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-11-05,5908.77,5909.71,5910.74,5907.43,101890.94,0.64,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-11-05,443.53,442.53,444.36,441.34,30366.93,2.81,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-11-05,79.44,79.74,80.42,79.36,44243.69,0.45,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-11-05,5761.89,5762.52,5762.83,5760.88,42047.6,-0.89,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-11-05,461.97,461.35,463.49,459.92,33362.74,1.43,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-11-05,83.93,83.35,84.63,83.16,108230.02,2.93,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-11-05,5949.7,5949.68,5950.91,5949.12,59555.36,1.28,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-11-05,452.9,452.03,452.91,451.58,64320.46,2.45,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-11-05,85.1,84.21,85.24,82.71,92433.26,1.49,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-11-05,5669.53,5669.4,5669.73,5668.78,103324.22,-2.88,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-11-05,457.06,457.97,459.21,456.93,38025.21,-1.81,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-11-05,79.67,80.6,81.07,78.77,40875.38,0.08,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-11-05,5945.47,5945.37,5946.57,5944.01,107054.04,1.33,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-11-05,448.53,448.54,448.78,446.62,63897.14,-1.82,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-11-05,82.85,81.95,82.94,81.89,29744.99,-2.2,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-11-05,81.45,82.35,83.21,80.51,56483.06,-1.18,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-11-05,5845.51,5845.17,5847.4,5843.71,90213.61,-1.46,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-11-05,5866.78,5866.82,5867.41,5866.55,78169.15,0.12,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-11-05,458.42,457.58,459.65,455.79,104358.66,-1.47,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-11-05,463.57,463.71,464.49,462.56,25149.26,2.59,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-11-05,79.39,80.07,80.58,78.65,34895.92,-2.02,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-11-05,84.2,83.77,84.54,82.22,12613,0.43,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-11-05,5911.5,5911.9,5912.62,5909.92,50991.52,1.82,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-11-05,5672.1,5671.64,5673.68,5670.06,51633.77,-1.66,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-11-05,453.34,452.47,454.84,451.92,22932.24,-0.9,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-11-05,457.43,457.03,457.92,456.42,44274.87,-2.8,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-11-04,82.73,83.66,84.42,82.34,107742.91,-1.96,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-11-04,5720.51,5720.18,5721.76,5718.72,57781.49,-2.7,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-11-04,466.17,466.92,468.19,464.92,102379.4,-2.45,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-11-04,80.17,80.87,81.52,79.89,36044.57,0.26,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-11-04,5853.21,5853.59,5854.87,5851.61,78679.73,-2.28,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-11-04,461.36,460.48,461.62,460.33,15335.99,-1.43,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-11-04,82.43,82.17,83.76,81.64,31257.49,0.34,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-11-04,5892.92,5892.59,5892.98,5892.36,22671.44,-2.31,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-11-04,450.67,451.51,452.49,449.56,82636.29,-2.55,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-11-04,78.5,77.92,79.05,77.89,70723.69,1.56,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-11-04,5742.45,5741.45,5743.22,5741.29,86350.44,-0.92,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-11-04,461.01,460.02,461.94,458.57,97376.36,-2.51,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-11-04,76.82,77.76,79.15,75.75,24268.44,2.97,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-11-04,5676.09,5676.83,5678.17,5676.03,94231.47,-2.03,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-11-04,449.72,449.75,450.87,447.76,106149.6,2.04,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-11-04,73.81,73.63,73.81,72.85,86574.25,-2.52,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-11-04,5944.3,5945.04,5945.41,5943.62,57636.23,-1.73,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-11-04,444.3,443.35,445.03,442.54,25943.59,2.34,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-11-04,76.62,76.78,77.5,75.96,84350.82,1.8,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-11-04,5860.28,5861.05,5861.47,5859.73,98019.33,-1.34,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-11-04,441.36,442.26,442.87,440.02,63930.1,-0.43,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-11-04,76.44,75.6,76.6,74.43,60533.75,2.17,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-11-04,5852.17,5853.13,5853.84,5851.94,36236.74,-1.71,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-11-04,442.45,443.16,443.67,440.97,105109.48,-2.59,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-11-04,77.2,76.97,78.53,76.09,54662.5,0.36,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-11-04,5879.12,5879.64,5880.48,5878.69,51167.27,-2.59,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-11-04,449.57,449.61,451.5,448.72,75336.41,1.06,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-11-04,73.15,74.02,74.06,71.61,23971.7,-1.28,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-11-04,5706.51,5706.17,5708,5705.67,18976.13,-0.98,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-11-04,460.74,460.99,462.98,460.51,24872.83,0.43,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-11-04,74.1,73.65,75.74,73.29,55619.46,-0.11,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-11-04,5869.57,5868.97,5871.42,5868.59,40338.69,0.1,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-11-04,440.32,441.28,441.73,439.68,100025.45,-1.02,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-11-04,73.6,74.16,74.76,71.88,44762,0.27,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-11-04,5885.9,5884.91,5886.85,5884.38,58152.6,2.63,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-11-04,448.88,449.15,450.79,448.07,75353.55,-1.87,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-11-04,75.75,75.56,76.56,74.88,90423.4,2.99,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-11-04,5784.21,5784.67,5784.67,5783.39,32968.85,-0.56,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-11-04,456.67,456.53,457.75,454.55,102514.03,-2.77,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-11-04,74.26,74.08,74.99,73.53,95476.52,0.04,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-11-04,5779.17,5779.33,5780.83,5777.3,39081.2,0.51,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-11-04,454.15,453.6,454.38,451.61,73716.39,0.4,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-11-04,76.54,77.41,77.56,74.64,109798.46,2.58,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-11-04,5862.17,5861.93,5863.3,5860.96,28686.48,2.54,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-11-04,446.34,446.38,447.78,445.28,24202.99,0.85,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-11-04,80.94,80.62,81.19,80.3,52103.03,0.4,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-11-04,5797.06,5796.52,5798.65,5795.28,47926.42,2.74,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-11-04,463.65,464.4,465.42,462.27,10016.14,0.65,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-11-04,81.17,80.45,81.49,80.02,71657.26,-1.62,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-11-04,5736.73,5737.31,5739.25,5735.94,104944.92,2.58,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-11-04,448.75,448.08,449.76,447.71,54686.49,-0.32,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-11-04,79.2,79.95,80.54,77.81,12883.22,0.58,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-11-04,5740.35,5740.9,5742.45,5739.38,88226.17,-1.62,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-11-04,464.59,463.96,465.32,462.31,59223.35,-2.84,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-11-04,82.33,82.9,84.58,81.08,67301.64,-2.35,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-11-04,82.22,81.78,82.55,81,11936.39,2.13,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-11-04,5839.58,5838.77,5839.62,5838.57,107149.6,-1.35,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-11-04,5815.93,5816.32,5817.64,5815.78,31081.79,-2.47,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-11-04,448.16,448.92,449.45,446.46,34193.93,-2.07,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-11-04,454.84,454.05,456.58,452.06,43868.15,2.13,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-11-04,83.03,82.34,83.46,81.91,104320.6,-0.37,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-11-04,80.99,80.07,82.05,78.38,48016.02,-0.36,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-11-04,5777.48,5777.64,5779.02,5775.82,53609.28,2.44,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-11-04,5880.75,5880.21,5881.48,5879.5,51366.91,-2.2,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-11-04,451.48,451.54,451.93,450.26,88081.32,-2.33,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-11-04,448.36,448.64,449.59,447.44,108088,0.43,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-11-03,84.01,84.37,85.63,82.94,62523.4,2.96,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-11-03,5793.01,5793.88,5795.74,5791.56,64398.68,-0.8,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-11-03,466.62,466.14,467.27,464.44,27190.34,-0.57,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-11-03,79.35,80.16,80.4,78.06,71079.48,-0.11,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-11-03,5736.18,5735.96,5737.32,5735.21,99311.71,-1.82,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-11-03,460.87,460.7,461.89,460.42,104494.96,0.74,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-11-03,83.84,84.34,86.29,82.63,63335.86,1.49,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-11-03,5896.38,5895.88,5897.8,5895.08,56762.35,2.47,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-11-03,451.39,451.57,452.49,450.34,74047.58,0.65,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-11-03,76.01,75.3,76.72,73.81,99764.24,2.95,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-11-03,5694.22,5694.22,5694.89,5693.78,104452.77,0.39,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-11-03,444.78,444.32,445.26,442.89,38715.9,-2.77,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-11-03,77.72,77.14,79.66,76.51,30068.21,2.95,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-11-03,5884.91,5885.29,5886.64,5884.66,50138.52,-0.66,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-11-03,458.58,459.34,460.76,458.06,90475.63,-0.84,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-11-03,78.25,78.43,79.4,77.31,12742.47,-2.49,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-11-03,5678.83,5677.95,5679.91,5677.07,81851.93,0,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-11-03,457.52,458.49,458.84,455.95,101927.26,-0.29,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-11-03,73.15,73.64,74.84,72.1,76309.27,0.92,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-11-03,5893.16,5893.89,5895.2,5891.72,52837.82,-0.56,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-11-03,454.5,454.87,456.31,454.2,76172.39,2.37,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-11-03,77.11,77.16,77.86,75.65,22828.13,-2.57,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-11-03,5665.65,5666.51,5667.69,5663.69,56063.94,0.24,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-11-03,456.19,456.24,456.6,454.8,10533.54,1.08,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-11-03,75.28,75.33,75.52,73.6,30221.11,1.4,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-11-03,5855.16,5854.46,5855.71,5853.36,40908.94,2.85,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-11-03,452.7,453.35,454.64,450.7,84864.04,-0.9,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-11-03,73.82,74.39,76.25,73.39,105811.49,2.78,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-11-03,5839.76,5840.44,5841.62,5838.27,56714,-2.02,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-11-03,452.25,452.79,453.56,450.27,70352.19,-2.15,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-11-03,75.31,75.18,76.65,73.3,77508.95,-1.73,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-11-03,5703.94,5703.91,5704.71,5703.46,104647.23,2.51,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-11-03,442.27,441.42,442.69,441.18,39554.08,0.68,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-11-03,73.36,73.72,74.36,71.48,68414.22,-2.1,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-11-03,5773.39,5773.85,5774.56,5772.54,32739.78,-0.73,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-11-03,445.56,446.34,448.22,445.24,43947.66,-1.24,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-11-03,74.19,74.44,75.99,73.73,81396.89,-1.67,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-11-03,5788.76,5787.95,5789.63,5787.8,94775.7,-0.27,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-11-03,454.61,454.85,456.22,453.57,49536.56,-2.53,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-11-03,74.77,74.86,75.79,73.45,77975.07,-0.58,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-11-03,5709.75,5710.65,5711.59,5707.85,29672.88,-2.02,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-11-03,442.81,443.35,444.29,442.03,109755.46,-2.42,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-11-03,80.74,80.57,81.84,80.5,17643.46,2.67,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-11-03,5884.43,5884.67,5885.92,5882.53,43975.31,-0.96,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-11-03,451.25,452.24,453.53,450.5,91038.17,2.74,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-11-03,80.34,79.89,82.17,79.71,34927.89,-1.35,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-11-03,5920.45,5921.24,5921.5,5918.52,78670.11,2.71,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-11-03,453.93,453.06,455.21,452.43,36054.23,-1.03,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-11-03,83.89,83.4,85.85,82.3,43266.1,2.71,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-11-03,5814.55,5813.91,5816.37,5813.05,96801.42,-2.11,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-11-03,449.39,449.02,450.79,448.91,99437.63,-1.11,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-11-03,79.87,80.85,81.02,79.35,105957.02,-1.79,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-11-03,5863.96,5863.14,5865,5861.24,72801.62,2.29,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-11-03,464.82,464.34,465.07,463.36,81758.97,2.89,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-11-03,79.13,79.66,81.65,77.45,12796.4,1.55,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-11-03,81.31,81.18,83.13,80.84,79047.46,0.76,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-11-03,5782.98,5783.85,5785.61,5781.28,12437.96,-2.21,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-11-03,5814.74,5814.9,5816.07,5813.74,67276.36,1.01,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-11-03,456.75,456.76,456.99,456.11,83580.72,1.45,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-11-03,454.07,453.12,455.38,452.14,50776.79,-2.96,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-11-03,79.82,80.11,80.39,78.46,73101.2,-1.1,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-11-03,81.63,81.25,82.75,79.31,33641.51,-0.72,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-11-03,5688.68,5688.98,5690.38,5688.09,90464.72,2.26,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-11-03,5902.46,5903.35,5904.32,5902.24,76550.76,-1.71,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-11-03,450.07,450.96,452.85,449.8,19207.37,-0.35,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-11-03,454.69,455.22,456.18,453.98,35927.57,-1.32,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-10-31,83.82,83.28,85.49,82.68,104986.4,-1.32,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-10-31,5824.87,5825.35,5826.78,5822.89,28546.92,-1.61,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-10-31,457.48,458.33,458.91,455.81,18453.56,0.34,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-10-31,79.45,80.09,81.14,78.71,74015.16,0.73,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-10-31,5954.9,5955.73,5957.24,5953.5,80561.21,0.59,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-10-31,460.73,459.83,462.59,459.65,60815.14,2.46,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-10-31,84.08,83.89,84.16,83.34,32368.43,-0.7,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-10-31,5891.95,5892.37,5894.11,5891.59,25362.09,-2.17,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-10-31,464.45,463.61,465.93,462.01,11890.01,2.25,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-10-31,76.93,76.77,78.77,75.12,75602.14,-2.81,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-10-31,5936.58,5936.16,5937.8,5934.81,11928.2,1.31,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-10-31,461.23,460.94,461.94,459.61,64532.11,-0.04,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-10-31,74.06,74.92,75.99,73.64,52663.3,1.78,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-10-31,5824.01,5823.94,5825.02,5823.56,39098.33,-0.54,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-10-31,459.2,458.9,460.16,457.59,20553.91,0.62,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-10-31,74.28,74.11,74.85,73.21,41552.65,-1.09,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-10-31,5741.73,5740.73,5743.73,5739.31,81062.34,-2.22,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-10-31,445.93,446.25,447.15,444.88,29279.27,1.33,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-10-31,76.55,76.01,77.54,74.81,81721.33,-2,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-10-31,5779.74,5780.1,5781.09,5779,29453.39,2.2,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-10-31,453.89,453.79,455.03,452.19,28119.45,-0.52,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-10-31,74.79,74.83,76.01,74.62,22319.65,0.53,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-10-31,5825.04,5824.9,5825.4,5823.03,31558.99,0.09,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-10-31,442.81,442.84,444.58,442.08,86609.4,0.58,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-10-31,76.43,76.95,77.23,74.87,13581.33,1,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-10-31,5854.78,5854.29,5856.68,5853.61,34049.53,2.56,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-10-31,458.41,457.59,459.92,456.45,23659.03,2.67,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-10-31,78.88,78.34,79.59,76.71,20162.59,-0.61,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-10-31,5837.44,5836.65,5837.74,5835.39,88438.37,2.41,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-10-31,445.17,444.37,447.15,443.16,20351.28,2.84,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-10-31,74.95,74.01,75.26,72.18,46319.77,-2.5,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-10-31,5662.56,5663.25,5663.55,5660.97,24604.32,2.8,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-10-31,449.43,449.65,451.29,449.04,26650.59,-2.76,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-10-31,78.99,78.18,79.15,76.7,46629.85,-2.53,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-10-31,5752.19,5752.63,5754.63,5752.02,16694.54,0.97,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-10-31,446.7,445.85,448.13,445.78,11395.71,1.8,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-10-31,78.06,77.14,79.22,77.09,43157.57,1,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-10-31,5729.13,5728.77,5730.37,5727.25,33596.6,1.39,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-10-31,452.62,452.11,454.45,451.37,26239.35,-1.87,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-10-31,73.28,73.86,74.51,71.75,75957.88,2.24,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-10-31,5927.69,5927.29,5929.04,5926.82,15549.69,1.29,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-10-31,457.39,456.95,457.74,456.4,55666.79,-2.42,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-10-31,80.2,80.76,81.71,79.9,24883.16,2.27,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-10-31,5802.91,5802.18,5804.46,5801.15,37565.3,-1.05,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-10-31,459.12,459.87,461.36,457.84,13092.91,2.34,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-10-31,82.27,81.86,83.99,80.17,86674.76,-0.58,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-10-31,5931.85,5932.6,5934.59,5931.06,77823.89,-2.53,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-10-31,448.44,449.12,450.45,448.06,88690.23,2.2,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-10-31,79.24,80.22,80.78,77.34,95291.03,-1,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-10-31,5663.67,5664.1,5664.24,5663.61,52479.85,-1.12,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-10-31,464.31,464.86,466.01,464.09,55073.37,-1.74,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-10-31,81.65,80.7,82.61,80.33,22946.78,-0.88,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-10-31,5838.39,5838.85,5840.53,5837.4,14953.79,-1.36,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-10-31,448.71,448.97,449.52,447.92,20824.44,-1.25,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-10-31,81.15,81.71,82.42,80.58,104567,1.73,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-10-31,82.23,82.66,83.43,80.3,89311.33,-0.96,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-10-31,5898.69,5899.34,5900.21,5896.75,43583.93,1.04,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-10-31,5901.06,5901.71,5901.76,5899.12,71133.8,-1.16,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-10-31,456.42,456.56,457.14,454.75,109995.65,2.12,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-10-31,449.34,448.95,449.82,448.11,70689.83,-2.61,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-10-31,82.88,83.49,84.69,81.99,75803.64,2.94,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-10-31,81.94,82.6,84.48,80.26,69508.03,2.67,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-10-31,5684.45,5685.14,5686.38,5683.89,77859.17,1.81,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-10-31,5813.54,5813.66,5814.98,5812.26,74588.33,1.4,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-10-31,455.77,455.95,456.98,454.52,25734,1.01,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-10-31,446.67,447.39,448.31,444.79,46573.1,2.39,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-10-30,81.16,82.1,83.23,79.91,58982.81,2.57,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-10-30,5909.23,5909.34,5910.27,5907.26,16242.09,2.86,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-10-30,458.09,458.38,459.01,457.6,69023.62,-1.98,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-10-30,82.39,81.87,84.34,81.08,87600.33,1.73,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-10-30,5900.7,5900.63,5901.37,5900.44,14121.08,-2.64,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-10-30,447.68,447.06,448.52,446.01,11401.62,-0.88,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-10-30,81.2,80.35,81.41,79.3,71026.12,-1.07,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-10-30,5862.96,5862.46,5864.42,5862.09,47610.36,0.86,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-10-30,449.61,448.62,449.66,447.44,37341.71,-1.79,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-10-30,77.84,77.95,79.15,77.39,65018.01,-1.37,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-10-30,5659.87,5660.86,5662.1,5658.74,63071.52,0.41,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-10-30,455.13,455.61,455.65,454.46,45896.22,0.89,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-10-30,76.87,76.08,77.24,75.6,75538.63,-0.82,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-10-30,5739.89,5740.1,5741.13,5738.63,42938.43,-1.18,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-10-30,458.89,459.65,460.4,457.91,77977.03,0.75,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-10-30,78.07,78.08,78.65,77.37,76103.48,-1.3,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-10-30,5760.98,5760.59,5761.46,5758.71,103016.03,1.65,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-10-30,446.81,446.15,448.28,444.74,84792.87,1.71,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-10-30,77.91,78.38,80.33,77.11,13107.06,-0.54,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-10-30,5843.47,5842.48,5844.08,5840.83,109818.29,-0.98,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-10-30,440.32,441.16,442.18,439.24,19178.86,1.21,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-10-30,77.14,76.21,77.88,74.95,67647.51,0.69,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-10-30,5728.15,5728.36,5729.49,5727.9,11712.57,-0.11,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-10-30,459.79,459.28,460.61,457.54,84172.47,-0.52,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-10-30,73.54,74.24,76.22,72.42,87923.16,1.61,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-10-30,5783.76,5782.91,5784.14,5781.26,107627.37,0,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-10-30,443.3,442.81,443.93,441.38,106338.48,-0.17,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-10-30,78.27,77.75,79.79,75.77,87704.31,2.99,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-10-30,5865.19,5864.23,5866.59,5862.67,22175.11,-0.02,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-10-30,458.4,458.98,459.46,457.35,76249.83,-1.16,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-10-30,76.12,76.81,78.71,75.4,50812.76,1.11,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-10-30,5846.33,5846.47,5847.66,5845.86,73157.28,-1.61,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-10-30,456.39,455.9,458.05,454.26,103842.84,-2.7,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-10-30,73.95,74.77,75.07,72.13,81627.25,2.61,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-10-30,5783.44,5784.18,5784.6,5782.54,84145.25,-0.96,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-10-30,456.47,455.51,457.53,453.9,23665.78,0.35,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-10-30,76.29,75.74,76.44,74.08,22119.24,0.27,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-10-30,5672.03,5671.15,5673.5,5669.95,22650.85,-0.61,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-10-30,445.78,446.62,447.74,444.76,102342.12,-2.33,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-10-30,75.02,74.56,75.02,74.37,71949.18,1.97,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-10-30,5803.17,5802.31,5804.57,5800.79,54525.37,1.81,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-10-30,446.42,445.65,447.93,444.63,72526.09,-1.42,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-10-30,80.86,80.14,82.59,78.61,40130.98,-0.09,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-10-30,5854.14,5855.02,5856.86,5852.67,56259.13,0.76,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-10-30,458.42,458.52,459.83,456.59,81378.47,-1.77,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-10-30,81.91,82.01,83.59,79.99,55675.91,0.92,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-10-30,5773.81,5773.47,5775.17,5772.38,47667.53,1.15,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-10-30,446.81,447.24,449.08,445.53,29883.09,-2.49,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-10-30,80.09,80.27,80.77,78.32,30403.3,-2.07,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-10-30,5730.31,5730.86,5732.85,5729.1,89071.86,0.43,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-10-30,461.03,460.44,461.38,458.79,36439.42,-1.02,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-10-30,83.17,82.37,84.64,82.27,71995.99,-2.09,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-10-30,5898.88,5899.65,5901.55,5897.9,37715.32,-1.98,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-10-30,460.53,461.24,461.37,459.96,61175.91,-2.39,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-10-30,79.57,79.64,79.72,77.88,105956.41,1.2,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-10-30,84.37,83.59,84.7,81.73,87353.77,-1.19,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-10-30,5885.92,5885.7,5887.87,5884.79,81477.33,1.67,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-10-30,5782.28,5782.15,5783.42,5780.6,86248.9,0.96,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-10-30,466.64,466.74,468.23,465.12,74995.4,-1.69,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-10-30,463.65,464.07,465.66,461.74,63941.49,0.7,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-10-30,81.24,81.39,83.11,80.13,70392.89,-0.11,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-10-30,80.39,80.72,80.75,78.62,70855.14,0.41,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-10-30,5806.79,5805.89,5807.52,5805.17,71754.64,0.09,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-10-30,5815.87,5816.82,5816.95,5814.06,67680.55,0.55,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-10-30,451.63,452.06,453.57,450.31,99650.04,-1.9,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-10-30,458.89,459.62,461.33,457.63,83828.06,0.96,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-10-29,84.1,83.92,84.47,82.41,19720.84,0.5,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-10-29,5718.96,5719.02,5720.17,5718.02,44995.76,-0.97,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-10-29,461.52,462.08,463.15,459.97,10639.87,-2.73,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-10-29,82.96,82.63,84.05,81.2,100512.13,-0.58,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-10-29,5817.96,5817.58,5818.31,5817.23,43318.47,2.24,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-10-29,450.19,449.97,451.7,448.77,14650.7,0.83,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-10-29,82.44,83.16,85,80.45,88570.9,1.35,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-10-29,5745.52,5746.09,5747.25,5745.15,81681,0.09,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-10-29,448.42,448.43,450.18,447.11,39426.81,1.42,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-10-29,77.65,77.57,78.16,77.41,45941.32,-1.22,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-10-29,5675.34,5675.58,5676.84,5674.81,64754.84,-0.69,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-10-29,445.18,445.83,447.57,443.83,83728.71,-1.27,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-10-29,73.97,73.81,74.26,72.81,99418.52,1.41,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-10-29,5796.56,5797.44,5798.62,5796.38,14791.83,1.04,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-10-29,445.02,444.09,445.18,443.83,28672.08,2.29,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-10-29,76.51,76.21,78.07,75.57,80062.96,2.74,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-10-29,5881.39,5881.78,5882.39,5880.66,103334.38,-0.43,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-10-29,459.55,459.68,460.21,457.56,64668.71,0.37,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-10-29,78.73,78.03,80.24,76.51,11990.55,0.93,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-10-29,5894.76,5894.11,5896.38,5893.46,83458.58,-0.31,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-10-29,458.74,457.9,460.55,457.25,87840.86,1.24,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-10-29,74.5,74.21,75.93,73.66,12898.46,-0.28,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-10-29,5884.66,5883.84,5886.55,5883.39,69209.94,-2.27,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-10-29,457.05,457.31,457.36,455.75,33950,-1.45,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-10-29,77.4,77.14,78.5,76.73,91191.37,2.62,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-10-29,5930.74,5931.14,5931.22,5930.72,18866.32,-1.11,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-10-29,447.83,448.74,450.03,446.52,27612.3,-0.91,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-10-29,76.16,75.79,77.73,74.16,97128.45,-0.32,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-10-29,5653.96,5654.91,5656.17,5652.98,100565.88,0.61,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-10-29,453.36,452.69,454.57,452.5,24701.14,-2.09,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-10-29,77.44,76.83,78.99,75.33,87131.08,-1.01,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-10-29,5698.49,5699.36,5700.74,5697.18,94994.67,-0.69,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-10-29,460.67,460.45,461.03,459.12,94107.18,-2.92,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-10-29,78.59,78.23,79.96,77.72,90408.18,-0.57,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-10-29,5839.16,5839.26,5840.64,5838.29,95932.85,-2.42,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-10-29,443.3,442.89,445.12,440.91,36661.35,-1.51,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-10-29,76.49,76.67,77.95,75.71,57708.13,-1.89,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-10-29,5922.51,5921.9,5923.26,5920.16,100169.37,-2.97,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-10-29,453.61,453.52,454.64,451.59,59470.02,1.32,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-10-29,76.5,75.91,77.39,73.95,52743.79,1.58,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-10-29,5781.96,5782.81,5784.14,5780.37,44524.26,-1.79,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-10-29,444.32,445.11,445.76,442.46,69399.74,-1.76,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-10-29,80.55,79.72,82.5,78.29,53284.07,0.79,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-10-29,5756.79,5757.04,5757.86,5756.28,20621.66,-1.74,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-10-29,457.03,456.23,458.92,456.02,33307.45,-0.98,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-10-29,84.62,83.84,85.22,82.7,93143.06,0.36,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-10-29,5891.22,5890.67,5892.16,5889.43,40672.45,1.57,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-10-29,466.94,466.79,467.83,465.5,40253.98,2.9,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-10-29,82.25,81.92,84.21,80.87,75109.71,-1.15,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-10-29,5822.52,5822.93,5823.67,5821.08,83902.28,0.19,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-10-29,454.74,455.43,455.95,453.57,51657.59,2.68,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-10-29,83.99,83.04,85.92,81.96,10075.46,-0.7,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-10-29,5906.72,5907.23,5908.5,5906.29,101507.62,1.4,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-10-29,459.3,460,460.57,457.64,75079.77,0.87,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-10-29,82.29,82.58,84.21,80.33,25244.47,-0.02,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-10-29,83.22,84.14,85.08,81.85,39904.57,-1.42,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-10-29,5771.64,5772.19,5772.9,5771.11,96032.87,-2.58,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-10-29,5927.68,5927.68,5928.6,5926.76,52778.89,1.08,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-10-29,452.92,452.35,453.83,452.07,99432.14,1.1,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-10-29,453.42,454.36,456.17,452.61,71129.22,2.95,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-10-29,81.82,82.66,82.68,80.51,79215.3,-0.27,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-10-29,79.83,80.17,80.94,78.38,30052.41,-1.48,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-10-29,5801.68,5801.81,5803.34,5800.2,12526.37,-2.27,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-10-29,5718.55,5718.31,5718.57,5716.47,61040.99,-2.63,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-10-29,455.56,454.86,457.24,452.95,69587.67,1.21,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-10-29,460.21,459.43,460.7,459.02,33665.91,2.99,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-10-28,84.64,83.84,86.56,82.14,108924.85,-0.04,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-10-28,5726.58,5726.11,5726.83,5724.54,84015.79,2.39,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-10-28,449.02,448.91,450.01,447.7,62716.55,2.61,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-10-28,81.6,81.61,83.54,81.59,43627.49,2.42,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-10-28,5954.36,5954.19,5955.97,5953.38,52526.39,1.86,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-10-28,448.68,448.69,450.62,446.75,29947.2,0.06,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-10-28,82.53,82.38,82.97,80.98,98496.34,-1.7,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-10-28,5795,5795.7,5796.57,5794.27,102311.79,-2.29,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-10-28,461.78,461.08,463.77,459.44,56910.16,2.07,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-10-28,74.38,74.22,74.68,72.58,93425.1,-2.01,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-10-28,5896.78,5897.06,5897.77,5894.8,92788.11,-0.76,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-10-28,455.73,456.48,456.95,455.69,104922.85,-0.41,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-10-28,76.31,77.13,77.52,75.12,56158.69,1.75,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-10-28,5657.69,5656.92,5659.49,5655.26,16833.8,0.35,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-10-28,442.01,441.22,442.27,439.44,86580.9,2.89,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-10-28,77.89,77.27,79.16,77.1,28696.22,-1.33,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-10-28,5659.25,5659.12,5660.7,5658.28,55463.24,-2,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-10-28,455.85,456.72,457.01,455.44,23589.62,-0.71,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-10-28,75.67,76.19,78.11,74.09,30379.72,1.84,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-10-28,5828.01,5828,5828.97,5826.31,97628.07,-0.15,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-10-28,450.37,450.93,451.04,448.73,62535.78,-0.95,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-10-28,76.75,77.45,77.79,74.82,57980.15,1.96,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-10-28,5673.88,5673.31,5675.7,5672.88,108937.19,-2.29,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-10-28,442.83,442.46,444.15,442.4,44883.32,2.12,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-10-28,77.2,77.21,77.55,77.08,38352.5,-0.84,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-10-28,5852.81,5852.03,5854.66,5851.84,22301.24,-1.16,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-10-28,444.18,444.75,446.29,442.57,31515.83,-1.6,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-10-28,77.49,77.73,78.29,76.9,100971.23,0.99,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-10-28,5724.9,5725.72,5726.22,5724.17,35399.56,0.45,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-10-28,447.44,446.6,448.69,445.34,69909.12,0.88,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-10-28,77.11,76.72,77.83,75.08,34352.87,2.44,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-10-28,5875.62,5875.97,5877.92,5875.56,45821.73,2.07,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-10-28,450.43,449.51,450.5,447.91,46626.76,-0.27,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-10-28,73.89,74.17,74.5,72.37,60920.09,-1.15,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-10-28,5868.63,5868.94,5869.58,5867.59,46540.63,1.37,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-10-28,446.75,446.1,448.31,444.97,81397.24,-1.21,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-10-28,74.64,74.48,75.63,73.91,87350.05,0.98,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-10-28,5857.9,5856.94,5859.33,5856.89,55798.72,-0.97,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-10-28,446.19,446.56,447.04,445.63,84494.98,2.55,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-10-28,78.09,78.22,79.29,76.73,32309.22,0.59,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-10-28,5724.87,5724.02,5726.75,5722.84,57129.34,0.28,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-10-28,443.88,442.89,444.24,441.31,92571.36,-1.7,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-10-28,78.41,79.12,79.85,78.38,67451.63,2.45,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-10-28,5854.96,5854.82,5856.94,5853.65,17940.28,0.87,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-10-28,456.08,456.96,457.7,455.88,49255.85,-1.42,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-10-28,82.9,82.14,83.13,80.9,38751.69,-0.43,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-10-28,5793.12,5793.77,5793.77,5792.29,102205.95,-1.11,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-10-28,462.48,463.32,465.09,460.49,89586.11,-2.33,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-10-28,84.59,84.31,84.82,84.24,38862.1,-0.95,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-10-28,5784.25,5783.54,5785.97,5782.68,86482.83,2.98,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-10-28,449.49,449.38,451.01,448.34,91223.14,-1,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-10-28,82.94,83.51,85.18,82.59,43186.45,2.8,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-10-28,5762.62,5763.46,5764.85,5760.85,80212.83,1.46,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-10-28,457.9,458.56,459.69,457.34,24666.08,-1.86,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-10-28,81.36,80.53,83.17,79.29,16334.22,0.65,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-10-28,80.52,79.57,80.97,77.96,71588.69,-2.63,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-10-28,5796.81,5796.72,5797.19,5796.41,21183,-0.94,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-10-28,5848.12,5847.95,5848.84,5846.65,20994.54,0.23,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-10-28,449.38,450.35,450.72,448.77,106239.19,0.15,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-10-28,463.48,463.07,464.52,461.88,47505.11,0.38,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-10-28,82,81.06,82.76,79.52,73521.34,2.73,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-10-28,79.15,80.03,81.65,77.28,56823.45,2.71,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-10-28,5766.53,5766.97,5768.78,5765.72,64085.52,-0.26,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-10-28,5794.41,5794.16,5795.26,5792.93,50341.62,2.86,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-10-28,459.74,459.26,460.09,458.79,46834.69,-0.51,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-10-28,452.13,452.26,453.08,451.73,47708.17,2.07,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-10-27,79.35,80.28,81.48,79.13,25640.17,2.58,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-10-27,5707.22,5706.84,5707.53,5706.39,59301.29,-0.53,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-10-27,453.56,453.1,454.67,451.37,28332.67,-2.79,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-10-27,83.31,83.12,84.1,81.26,50088.97,-0.77,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-10-27,5841.51,5841.29,5843.51,5839.42,49872.71,-0.56,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-10-27,449.96,450.53,450.61,448.44,13920.32,0.02,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-10-27,82.38,82.73,83.96,81.57,74521.23,1.41,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-10-27,5666.18,5666.39,5666.85,5665.4,26019.48,2.44,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-10-27,453.07,452.61,453.37,451.37,48822.02,2.24,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-10-27,76.25,77.22,77.64,74.43,56124.16,-1.73,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-10-27,5744.84,5745.13,5746,5743.61,45109.09,-2.79,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-10-27,452.43,453.17,454.97,451.82,74947.31,2.85,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-10-27,74.84,73.87,75.3,73.3,21761.55,1.41,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-10-27,5852.76,5853.32,5853.73,5852.58,50274.7,2.73,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-10-27,445.7,445.33,447.28,443.78,89287.24,-2.01,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-10-27,76.11,75.13,77.9,74.42,75229.85,-0.4,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-10-27,5737.26,5737.26,5738.73,5736.03,44190.19,2.42,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-10-27,445.53,445.26,446.49,445.02,94925.11,-2.93,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-10-27,75.91,76.66,77.24,75.05,41778.78,-0.13,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-10-27,5696.58,5696.07,5698.03,5695.43,68193.99,2.94,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-10-27,451.51,451.92,452.9,451.06,108785.63,-1.11,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-10-27,77.36,77.88,79.08,76.13,71392.68,1.25,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-10-27,5879.51,5879.21,5880.01,5878.83,15488.63,0.9,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-10-27,460.93,460.07,462.78,458.83,59336.7,-0.44,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-10-27,74.67,74.69,76.39,73.37,50911.9,2.43,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-10-27,5808.04,5808.64,5810.03,5807.42,109361.32,-0.32,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-10-27,445.96,444.98,446.89,443.14,50543.65,-2.48,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-10-27,77.76,78.24,78.42,77.31,58631.18,-0.84,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-10-27,5790.62,5790.49,5791.04,5789.6,72398.86,1.52,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-10-27,459.24,459.43,459.5,459.1,42317.86,-2.1,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-10-27,76.95,76.77,77.84,76.09,17751.86,1.42,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-10-27,5775.4,5776.13,5777.7,5774.71,65435.85,1.07,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-10-27,446.07,446,446.73,445.12,28702.67,-2.42,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-10-27,77.88,77.08,79.4,76.22,96545.61,1.19,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-10-27,5891.48,5892.2,5893.79,5891.29,70837.3,-2.28,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-10-27,461.72,460.72,462.79,459.57,93377.36,-2.24,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-10-27,78.28,77.93,80.07,77.85,30900.71,1.09,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-10-27,5890.23,5889.63,5890.69,5889.26,108437.94,2.48,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-10-27,444.2,444.69,445.89,444.2,34243.53,2.06,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-10-27,75.82,75.56,76.83,75.17,70780.35,2.86,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-10-27,5784.66,5784.49,5785.54,5783.58,96345.32,-0.52,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-10-27,453.06,453.12,453.99,451.88,96094.8,-1.53,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-10-27,80.42,80.7,81.86,79.45,88227.96,0.4,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-10-27,5735.7,5734.98,5735.94,5734.97,87620.59,2.17,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-10-27,462.47,462.55,463.67,461.1,75974.75,-1.55,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-10-27,85.16,84.24,86.57,84.09,19401.09,-2.89,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-10-27,5842.1,5842.33,5842.93,5841.15,24972.13,0.71,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-10-27,446.56,446.99,448.43,446.48,38288.3,2.87,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-10-27,82.12,83.06,84.33,81.27,24044.37,2.91,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-10-27,5687.82,5687.28,5688.87,5685.85,36725.97,2.74,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-10-27,462.26,462.6,463.53,460.4,61304.69,-2.77,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-10-27,82.71,82.46,84.34,81.81,30305.54,-1.8,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-10-27,5752.02,5751.5,5753.77,5749.93,72695.28,-2.95,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-10-27,449.36,449.96,450.05,448.69,56897.93,0.35,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-10-27,79.48,79.95,80.18,77.83,60662.71,-2.93,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-10-27,78.69,79.66,79.73,78.63,104146.93,-1.44,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-10-27,5854.81,5855.19,5856.29,5853.96,72914.19,-2.64,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-10-27,5735.17,5734.36,5735.46,5733.89,37095.25,-0.68,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-10-27,463.03,463.16,463.27,461.13,12286.72,-1.06,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-10-27,459.85,459.76,460.61,457.93,81169.78,-1.67,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-10-27,81.77,82.17,84.14,80.63,87829.52,0.1,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-10-27,83.65,84.16,84.96,83.21,92479.72,-0.66,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-10-27,5941.82,5942.04,5943.98,5939.97,48079.95,1.98,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-10-27,5670.39,5669.69,5672.26,5668.09,83977.71,-1,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-10-27,451.57,451.97,452.41,451.26,105421.17,0.32,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-10-27,460.14,459.75,461.7,459.12,41627.83,-2.83,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-10-24,82.9,82.83,84.72,82.46,72792.45,0.33,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-10-24,5897.9,5897.3,5898.58,5895.88,20219.39,0.57,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-10-24,449.15,450.08,450.78,447.38,10034.2,1.84,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-10-24,79.59,79.71,81.2,78.61,10869.31,1.75,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-10-24,5736.56,5737.26,5738.25,5734.84,17278.76,-2.72,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-10-24,460.7,459.74,462.38,458.89,38611.5,-0.13,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-10-24,81.05,81.27,82.6,80.21,17095.17,-2.29,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-10-24,5793.73,5793.2,5794.31,5792.49,88284.34,1.18,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-10-24,465.94,466.07,466.4,464.12,99025.94,2.89,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-10-24,74.8,74.63,74.97,73.07,60045.38,1.44,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-10-24,5652.9,5652.75,5654.41,5652.72,13169.32,-0.32,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-10-24,452.15,451.67,452.9,451.63,44856.44,0.97,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-10-24,73.86,73.74,75.59,72.57,68388.69,-0.39,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-10-24,5884.73,5884.83,5885.57,5883.68,48874.3,0.94,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-10-24,448.17,449.05,450.74,447.28,30047.35,1.64,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-10-24,78.53,78.14,79.4,77.33,10295.01,-1.2,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-10-24,5938.36,5938,5939.79,5936.2,88773.04,1.57,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-10-24,459.43,460.22,461.85,457.94,86628.45,1.37,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-10-24,76.22,77.03,78.3,75.49,81939.17,1.13,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-10-24,5692.89,5692.36,5693.01,5691.4,51677.11,-1.5,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-10-24,447.44,446.71,447.71,445.42,55548.49,1.66,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-10-24,76.28,76.67,77.32,74.98,80722.75,-2.69,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-10-24,5853.9,5853.67,5855.74,5853.45,68743.05,2.37,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-10-24,458.58,458.48,458.71,457.07,60092.31,-2.5,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-10-24,78.5,77.9,79.93,77.6,86730.81,-2.59,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-10-24,5702,5702.02,5703.43,5700.98,11780.64,2.66,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-10-24,443.43,443.47,443.51,442.1,25942.64,2.77,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-10-24,76.41,76.12,77.27,74.2,107981.03,-1.84,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-10-24,5884.4,5884.39,5884.94,5882.79,46547.71,-2.39,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-10-24,458.96,458.88,459.04,457.37,75320.2,2.24,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-10-24,77.33,78.23,78.35,77.18,19238.6,2.38,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-10-24,5863.07,5863.24,5865.01,5862.82,55308.29,0.21,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-10-24,442.5,442.51,444.18,441.8,18275.55,0.04,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-10-24,76.03,76.05,76.68,75.92,99723.58,-0.75,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-10-24,5714.16,5714.57,5714.81,5714.13,102506.99,-2.13,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-10-24,451.96,451.86,453.88,451.25,67622.57,1.85,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-10-24,74.97,75.2,76.72,73.79,78750.45,2.79,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-10-24,5788.05,5788.42,5789.51,5787.02,28778.36,-1.33,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-10-24,456.67,456.1,458.46,455.07,86707.05,-2.48,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-10-24,73.02,73.63,73.97,71.13,86572.61,-1.41,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-10-24,5676.27,5676.29,5676.3,5675.3,44736.41,2.51,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-10-24,449.76,449.59,450.5,448.09,46878.69,-0.17,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-10-24,76.37,77.28,78.47,75.62,15232.29,-0.29,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-10-24,5663.81,5664.16,5666.02,5663.34,106443.54,1.03,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-10-24,461.74,462.22,462.57,461.43,108849.95,1.26,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-10-24,82.02,81.23,82.12,80.43,57393.63,-1.09,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-10-24,5734.37,5734.3,5734.52,5734.03,57016.49,-1.24,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-10-24,466.37,466.48,468.37,465.21,74590.12,-2.52,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-10-24,79.97,79.82,80.03,79.78,15410.17,0.8,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-10-24,5918.37,5919.31,5920.1,5917.12,62768.46,-1.86,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-10-24,456.02,455.53,457.23,455.48,66743.9,-0.07,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-10-24,81.66,80.71,83.23,80,87677.31,2.3,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-10-24,5873.2,5872.25,5874.71,5870.69,105864.61,-1.01,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-10-24,461.85,460.92,462.32,459.5,73255.9,0.77,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-10-24,82.05,82.38,83.09,80.06,56443.68,2.27,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-10-24,80.01,80.65,82.11,78.82,102959.54,-0.05,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-10-24,5704.66,5703.81,5705.84,5703.62,42902.61,-2.72,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-10-24,5823.27,5823.15,5824.93,5823.08,69645.16,-2.37,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-10-24,464.85,465.27,465.81,462.86,34750.76,2.75,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-10-24,463.26,462.32,464.58,462.22,86879.67,-1.3,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-10-24,83.54,83.77,85.08,82.41,23463.77,-0.89,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-10-24,82.44,83.44,85.2,81.37,84920.51,2.45,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-10-24,5884.49,5885.32,5885.42,5884.29,64870.48,-1.08,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-10-24,5733.88,5733.83,5735.41,5732.22,62191.59,-2.08,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-10-24,452.89,453.84,454.46,451.55,78770.97,-1.4,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-10-24,458.45,459.15,459.79,457.81,81291.71,1.61,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-10-23,78.48,79.37,79.42,77.34,43452.71,0.19,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-10-23,5811.46,5811.26,5811.94,5810.59,42002.44,1.04,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-10-23,451.29,450.5,452.69,448.89,29517.72,-2.41,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-10-23,79.32,79.56,80.25,78.73,48753.31,-1.62,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-10-23,5831.3,5831.7,5833.69,5829.76,13113.43,-1.76,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-10-23,452.2,452.19,452.49,451.87,30277.86,-0.42,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-10-23,83.45,83.31,84.78,81.52,29619.74,1.27,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-10-23,5793.28,5793.01,5793.98,5792.11,36923.89,-0.91,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-10-23,462.97,463.26,465.07,462.85,77176.59,-2.28,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-10-23,76.94,76.18,76.95,75.81,29460.32,1.13,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-10-23,5935.67,5936.64,5938.07,5934.63,48310.33,-0.08,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-10-23,445.73,446.59,446.98,445.09,20699.79,1.93,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-10-23,77.79,78.05,79.25,77.06,16976.24,2.64,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-10-23,5782.31,5782.79,5784.17,5780.85,27457.49,2.01,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-10-23,450.43,450.74,451.39,449.2,69929.24,2.76,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-10-23,76.4,77.25,79.22,74.45,20259.14,-0.82,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-10-23,5804.72,5804.34,5806.49,5803.81,39513.92,1.35,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-10-23,455.11,455.28,456.07,454.59,40882.83,0.95,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-10-23,77.45,76.66,77.92,74.66,13021.57,-2.66,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-10-23,5927.18,5927.05,5928.83,5925.24,89493.91,-1.54,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-10-23,444.17,444.12,444.31,444.02,50213.27,-0.9,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-10-23,73.91,74.84,75.29,73.15,107469.19,0.26,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-10-23,5816,5815.01,5816.65,5814.85,41054.77,-2.77,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-10-23,448.96,448.78,448.99,447.22,14930.9,1.07,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-10-23,76.37,75.43,76.82,74.63,77859.66,1.1,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-10-23,5652.24,5652.59,5654.4,5650.75,33812.26,-2.92,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-10-23,442.36,442.4,443.78,440.69,53747.99,-1.84,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-10-23,77.6,77.99,79.62,76.73,70374.07,-2.9,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-10-23,5790.72,5789.78,5791.85,5789.69,37072.06,0.63,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-10-23,452.9,453.4,454.52,452.51,90468.66,-0.23,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-10-23,76.94,76.75,77.2,76.3,43512.16,1.91,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-10-23,5889.34,5890.17,5892.09,5888.79,51598.12,-0.92,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-10-23,451.51,452.37,454.34,449.63,105501.17,2.3,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-10-23,74.38,73.64,76.16,71.9,101747.39,-2.15,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-10-23,5924.94,5924.28,5926.88,5923.12,62354.58,1.29,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-10-23,441.61,441.52,442.81,441.31,87698.58,-1.92,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-10-23,74.27,73.66,76.16,71.84,64979.26,-0.98,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-10-23,5737.67,5737.62,5739.51,5737.56,107288.9,-0.55,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-10-23,459.37,459.43,459.56,457.74,51032.08,2.43,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-10-23,75.31,74.61,75.39,74.57,78180.66,-1.38,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-10-23,5730.59,5731.21,5731.88,5728.8,48532.22,-1.36,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-10-23,444.41,444.24,445.5,443.83,95296.73,2.99,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-10-23,81.91,81.08,83.72,79.52,16693.12,-1.88,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-10-23,5917.66,5918.55,5919.91,5915.7,78911.72,2.43,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-10-23,463.81,463.47,464.14,462.34,13922.35,-2.2,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-10-23,82.39,83.03,83.55,80.91,87874.56,1.41,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-10-23,5916.46,5916.58,5917.48,5915.23,61443.4,0.45,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-10-23,452.04,451.66,452.63,451.45,21747.89,0.19,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-10-23,79.77,79.67,80.97,78.83,104989.3,-2,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-10-23,5928.31,5927.75,5930.3,5927.22,40902.73,-0.15,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-10-23,452.46,451.83,454.37,451.33,10861.07,1.99,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-10-23,79.56,80.06,80.45,79.25,99585.69,-1.88,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-10-23,5715.84,5716.68,5718.36,5715.24,61171.14,-0.53,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-10-23,463.16,462.89,464.75,461,32348.2,0.97,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-10-23,84.15,83.36,85.68,83.14,19264.96,-0.68,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-10-23,84.8,84.16,85.27,82.56,76979.75,1.71,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-10-23,5801.53,5801.33,5802.81,5801.15,40708.91,-1.44,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-10-23,5804.68,5804.48,5805.42,5803.95,77297.55,-0.76,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-10-23,453.08,454.04,455.36,452.33,89859.55,-1.11,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-10-23,456.91,457.55,457.87,455.88,90796.26,2.16,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-10-23,81.26,81,83.24,79.39,46315.91,1.19,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-10-23,79.87,79.83,80.39,78.8,50099.46,1.4,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-10-23,5837.02,5837.88,5838.3,5835.1,20060.69,0.2,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-10-23,5678.85,5678.36,5679.34,5676.68,18612.97,-1.77,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-10-23,455.99,455.42,456.93,454.03,39491.2,-0.23,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-10-23,460.05,459.46,461.92,458.56,87290.38,0.21,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-10-22,79.46,79.98,80.62,77.72,35882.15,1.36,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-10-22,5663.66,5664.2,5664.3,5662.1,92253.6,1.28,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-10-22,448.56,449.5,449.65,447.24,105492.14,-2.74,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-10-22,83.48,83.36,85.33,82.92,16990.51,-2.51,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-10-22,5781.62,5782.05,5782.06,5780.75,74936.52,0.39,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-10-22,462.08,461.67,463.36,459.85,45065.84,1.41,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-10-22,82.5,82.2,84.23,80.61,85409.48,1.7,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-10-22,5817.54,5816.54,5819.54,5814.93,42526.14,0.28,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-10-22,455.23,456.21,457.63,454.46,90896.92,2.11,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-10-22,77.98,77.31,78.4,75.87,24469.17,-2.16,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-10-22,5929.71,5930.66,5932.23,5927.95,41890.67,-0.06,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-10-22,454.09,454.81,456.7,454.03,87194.69,0.51,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-10-22,75.85,75.18,77.2,73.44,13567.49,0.86,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-10-22,5906.78,5906.67,5908.48,5905.6,61729.95,-1.52,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-10-22,455.33,454.62,456.1,452.67,29968.16,1.12,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-10-22,76.77,76.73,77.9,76.23,10873.31,2.25,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-10-22,5854.03,5853.98,5854.15,5853.67,64751.35,-0.55,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-10-22,452.83,452.28,452.87,451.92,74087.77,-2.89,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-10-22,74.79,75.35,76.98,74.58,71385.27,1.61,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-10-22,5820.41,5821.27,5822.01,5819.87,78746,-1.86,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-10-22,442.51,442.79,443.41,440.73,28360.6,-2.84,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-10-22,77.96,77.09,79.02,76.15,43185.19,0.26,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-10-22,5770.1,5770.56,5772.17,5769.27,18082.7,-1.8,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-10-22,451.19,450.87,452.54,448.87,18487.13,-0.62,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-10-22,75.83,76.03,77.54,74.86,20978.86,-1.88,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-10-22,5805.45,5806.05,5807.21,5804.27,22294.96,2.41,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-10-22,444.95,445.13,445.89,444.26,29472.49,0.17,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-10-22,73.32,73.65,74.64,73.31,102326.5,0.64,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-10-22,5948.64,5947.97,5950.36,5947.53,96181.82,2.07,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-10-22,443.81,443.63,445.45,442.2,60316.68,-1.49,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-10-22,76.72,77.63,79.25,75.59,83477.76,-0.52,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-10-22,5905.96,5905.66,5906.55,5904.69,83119.45,2.87,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-10-22,448.76,448.32,450.26,447,70674.12,2.18,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-10-22,75.33,76.17,76.85,73.5,94733.62,-0.06,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-10-22,5686.67,5686.62,5688.64,5686.47,29618.43,-0.4,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-10-22,446.27,446.18,446.95,445.55,27943.16,0.3,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-10-22,75.38,75.1,77.05,74.62,94679.26,2.72,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-10-22,5890.22,5890.09,5891.78,5889.87,75193.36,1.81,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-10-22,441.01,441.99,442.3,439.07,89421.86,0.48,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-10-22,77.39,77.15,79.18,76.79,88284.71,0.25,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-10-22,5909.19,5909.93,5911.88,5908.54,107588.54,1.25,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-10-22,449.73,450.03,450.14,449.17,26144.68,-2.31,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-10-22,77.6,77.08,79.14,75.79,106182.06,-1.77,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-10-22,5698.3,5698.61,5699.72,5696.99,38600.91,-1.27,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-10-22,444.39,444.1,445.2,442.13,81879.46,1.43,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-10-22,78.69,79.64,80.77,78.1,19471.87,0.76,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-10-22,5882.68,5883.2,5884.63,5882.45,107470.15,-2.22,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-10-22,455.6,456.12,457.31,453.73,68095.39,2.3,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-10-22,83,82.84,83.25,81.03,63983.48,0.71,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-10-22,5796.97,5796.77,5798.96,5796.58,109707.19,-1.86,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-10-22,454.54,455.24,456.31,454.45,43791.66,2.72,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-10-22,81.95,82.44,83.51,80.26,51973.98,-2.88,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-10-22,5723.69,5724.65,5725.03,5722.18,95949,-0.51,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-10-22,452.96,453.72,453.97,451.01,39183.46,-2.81,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-10-22,84.72,84.2,85.13,82.89,64289.43,-0.72,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-10-22,82.43,81.92,84.17,80.78,12049.97,0.79,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-10-22,5895.56,5895.36,5896.66,5893.9,12111.46,-2.42,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-10-22,5775.94,5776.63,5776.66,5775.53,106602.95,2.6,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-10-22,452.44,453.26,453.28,450.69,108659.32,2.28,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-10-22,451.8,451.24,453.5,450.94,12387.06,0.92,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-10-22,83.8,83.56,84.65,82.7,83637.65,2.63,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-10-22,82.41,83.03,84.55,81.53,54456.49,0.38,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-10-22,5703.67,5702.77,5705.57,5701.61,57766.61,2.69,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-10-22,5746.45,5746.92,5747.97,5745.84,52721.83,1.74,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-10-22,460.37,461.17,461.18,458.96,15378.34,0.91,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-10-22,461.54,461.4,463.21,459.71,54269.98,-1.68,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-10-21,80.84,79.89,81.89,78.56,101682.34,1.48,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-10-21,5714.85,5714.48,5714.98,5714.04,37294.82,-1.7,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-10-21,453.03,453.38,454.76,452.76,59829.7,1.32,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-10-21,83.08,82.76,83.39,80.93,27862.13,0.78,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-10-21,5680.63,5680.98,5681.28,5680.35,89664.37,2.22,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-10-21,466.39,465.43,467.48,465.02,33446.84,-1.5,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-10-21,78.87,79.53,80.04,77.83,49050.25,1.34,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-10-21,5902.46,5902.78,5903.23,5900.89,109416.02,1.62,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-10-21,454.25,455.08,456.46,453.68,48537.41,0.1,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-10-21,76.98,76.15,78.37,75.48,70251.38,2.3,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-10-21,5831.76,5831.98,5833.42,5831.3,19106.28,-1.17,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-10-21,441.04,441.83,443.27,439.55,50149.57,0.71,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-10-21,76.91,77.23,78.36,75.4,89797.37,-1.8,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-10-21,5694.99,5694.29,5696.75,5692.42,75606.33,0.69,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-10-21,455.73,455.32,456.29,454.38,65407.33,0.7,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-10-21,74.91,75.35,77,74.89,88740.19,-2.72,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-10-21,5862,5862.3,5863.08,5860.47,78590.34,-0.27,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-10-21,447.55,446.89,447.82,446.82,28230.07,-2.36,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-10-21,77.97,78.18,78.58,77.68,61440.59,1.21,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-10-21,5672.33,5673.04,5673.88,5671.59,108171.61,-2.59,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-10-21,444.51,444.34,446.34,443,34229.06,-1.82,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-10-21,77.12,77.12,77.92,76.13,67240.75,1.78,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-10-21,5771.7,5772.24,5772.62,5769.85,22309.98,0.23,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-10-21,442.65,442.08,443.09,440.67,72264.18,-2.24,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-10-21,77.21,77.94,79.44,75.93,103896.28,2.42,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-10-21,5902.33,5902.76,5903.26,5902.13,17397.07,2.5,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-10-21,450.29,451.06,452.51,448.71,10441.57,2.29,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-10-21,76.54,76.18,76.77,74.41,61762.82,0.66,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-10-21,5725.18,5725.21,5725.52,5723.45,82333.35,-2.73,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-10-21,457.75,458.08,458.34,456.78,80432.79,-0.94,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-10-21,75.68,76.52,77.62,74.57,93326.78,2.98,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-10-21,5703.21,5703,5705.08,5701.92,95304.11,-2.13,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-10-21,441.49,442.3,442.86,440.24,43824.93,1.58,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-10-21,75.44,76.37,76.6,75.14,108818.48,1.11,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-10-21,5945.09,5945.46,5946.03,5945.05,60359.41,1.89,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-10-21,440.58,441.45,442.15,439.91,106265.88,0.1,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-10-21,77.43,78.35,79.4,75.84,39560.67,-0.63,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-10-21,5772.18,5773.1,5773.99,5771.98,105736.32,-1.59,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-10-21,447.53,447.27,448.32,445.94,103275.11,-2.31,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-10-21,75.58,75.53,76.99,73.87,92955.45,-2.06,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-10-21,5775.12,5775.32,5776.22,5773.99,58543.37,0,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-10-21,451.34,451.62,453.6,451.14,12693.21,2.45,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-10-21,79.47,79.13,79.56,78.53,58061.83,0.86,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-10-21,5699.54,5699.5,5701.48,5697.58,82997.18,1.12,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-10-21,451.49,450.74,453.1,450.69,18289.38,-0.28,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-10-21,83.33,84.02,84.11,81.59,43020,2.4,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-10-21,5730.14,5730.15,5731.18,5729.03,23307.09,0.14,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-10-21,449.47,449.03,449.85,447.98,64064.09,0,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-10-21,85.08,84.28,86.58,82.32,55267.84,-2.44,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-10-21,5658.45,5657.62,5659.02,5656.78,45682.03,-0.04,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-10-21,453.69,454.18,455.11,452.21,47084.32,-1.68,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-10-21,82.56,83.23,84.3,81.68,27271.71,1.06,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-10-21,5707.99,5707.24,5709.57,5706.91,101950.83,-2.03,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-10-21,449.53,449.33,450.17,448.63,90663.8,0.39,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-10-21,80.08,80.1,81.92,78.31,26194.82,-0.85,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-10-21,82.22,82.18,83.71,80.84,65044.03,0.87,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-10-21,5825.93,5824.94,5826.45,5824.68,99229.65,-0.58,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-10-21,5808.9,5808.63,5809.45,5807.42,75003.27,-2.83,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-10-21,459.62,460.61,461.95,458.35,84267.16,-0.96,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-10-21,455.95,456.2,457.61,455.4,82251.31,2.99,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-10-21,79.78,80.39,80.87,79.74,80114.31,0.8,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-10-21,80.86,81.04,82.59,79.05,23752.5,2.34,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-10-21,5658.37,5658.96,5659.18,5657.22,60350.34,2.97,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-10-21,5709.06,5708.92,5709.47,5707.12,38043.56,-1.46,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-10-21,459.34,458.57,460.98,457.75,50151.85,-2.04,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-10-21,448.42,448.88,449.22,448.15,27305.68,1.94,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-10-20,81.87,82.02,83.74,80.95,105915.55,-2.49,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-10-20,5915.29,5915.02,5916.05,5913.69,90899.51,-1.47,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-10-20,464.36,464.45,465.11,462.95,28148.15,-1.56,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-10-20,81.4,80.77,83.04,78.88,49899.4,1.55,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-10-20,5825.58,5825.88,5827.5,5825.52,84323.73,2.76,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-10-20,455.02,456.01,456.36,453.62,35926.04,1.14,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-10-20,82.44,82.21,83.63,80.45,30604.29,-1.83,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-10-20,5741.36,5741.09,5741.84,5739.99,69987.35,-0.48,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-10-20,457.54,456.67,459.37,456.48,57783.4,0.66,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-10-20,77.8,78.09,79.2,77.49,74318.53,-1.05,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-10-20,5780.77,5781.5,5781.94,5779.29,36081.56,-0.14,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-10-20,455.61,455.67,456.86,454.91,106254.3,0.35,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-10-20,76.99,76.84,77.78,75.6,12443.27,0.85,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-10-20,5722.65,5723.47,5724.96,5722.33,79321.49,2.08,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-10-20,447.49,447.39,448.32,446.68,14028.27,-0.84,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-10-20,77.76,78.2,78.82,76.71,62867.7,-2.41,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-10-20,5808.94,5808.26,5810.16,5807.98,89676.76,-1.49,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-10-20,440.6,441.03,441.17,438.69,98748.19,1.07,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-10-20,75.04,74.56,76.01,73.2,78803.81,0.42,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-10-20,5671.85,5671.32,5673.35,5670.11,57980.72,0.75,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-10-20,447.23,447.9,448.86,447.18,91693.42,-1.96,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-10-20,77.54,77.49,78.85,75.85,106926.71,0.82,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-10-20,5709.27,5709.05,5709.92,5707.76,54999.71,0.83,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-10-20,459.31,460.31,461.41,458.71,14322.37,2.92,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-10-20,75.7,76.38,76.46,73.8,67490.94,0.39,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-10-20,5775.13,5774.89,5776.66,5773.69,21141.76,1.83,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-10-20,459.3,458.63,460.52,457.47,34169.75,-0.52,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-10-20,75.3,75.7,76.51,73.79,13788.72,-0.19,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-10-20,5779.2,5779.91,5781.63,5777.78,54130.97,0.49,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-10-20,453.71,453.82,455.48,453.24,65132.55,0.52,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-10-20,77.12,76.2,77.47,74.31,36492.53,1.46,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-10-20,5655.88,5656.54,5657.04,5654.39,46762.22,-2.92,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-10-20,458.03,457.8,458.65,456.59,100657.35,0.83,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-10-20,74.57,73.88,74.91,72.33,93541.99,-2.59,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-10-20,5716.93,5716.78,5718.53,5715.26,62849.19,-2.99,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-10-20,444.36,445.22,446.54,442.42,16584.51,2.66,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-10-20,77.03,77.63,78.63,76.2,90185.16,-0.23,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-10-20,5670.67,5670.7,5672.41,5670.46,60905.18,-0.61,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-10-20,452.49,451.91,454.47,449.99,30865.14,-1.26,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-10-20,76,75.62,77.46,74.36,40939.04,-1.69,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-10-20,5928.34,5928.28,5929.26,5927.64,79985.94,0.75,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-10-20,457.17,456.22,458.54,455.05,104496.75,1.97,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-10-20,78.78,78.18,80.38,76.77,16777.21,1.25,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-10-20,5938.02,5937.11,5938.45,5936.34,11289.09,0.4,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-10-20,449.75,449.65,450.24,449.26,108364.22,2.35,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-10-20,83.58,82.78,85.16,82.7,27702.87,-0.64,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-10-20,5811.03,5810.64,5811.64,5809.68,107410.32,1.71,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-10-20,449.07,449.39,449.67,447.24,85827.79,1.95,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-10-20,79.62,79.52,80.91,77.52,82651.08,2.36,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-10-20,5811.42,5810.97,5812.7,5810.68,10271.11,2.52,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-10-20,452.34,453.27,454.57,451.25,60877.12,1.63,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-10-20,81.82,82.42,82.92,80.76,38871.81,1.4,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-10-20,5710.58,5711.16,5712.3,5709.9,89986.11,2.68,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-10-20,454.8,454.79,455.57,453.51,66662.27,0.28,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-10-20,79.38,79.87,81.04,79.02,30192.95,1.89,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-10-20,79.74,80.01,81.53,77.91,99638.86,1.52,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-10-20,5718.89,5718.68,5719.51,5718.53,100415.7,1.53,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-10-20,5827.21,5827.28,5827.63,5825.52,12527.87,1.34,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-10-20,457.95,457.07,459.64,455.16,14456.55,-2.33,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-10-20,450.97,451.42,452.27,450.91,41015.33,1.46,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-10-20,82.72,82.79,84.5,82.39,31587.78,0.17,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-10-20,84.07,83.31,85.5,81.41,104420.36,-0.18,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-10-20,5706.12,5706.11,5707.04,5705.39,56371.84,-2.28,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-10-20,5716.02,5715.91,5716.98,5714.18,71033.61,2.17,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-10-20,465.12,464.88,465.84,464.61,41102.6,2.54,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-10-20,460.97,460.95,462.69,460.06,18383.65,2.16,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-10-17,84.08,83.8,84.29,82.69,26360.84,1.94,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-10-17,5658.27,5658.42,5658.56,5656.81,50046.87,-1.97,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-10-17,465.32,465.88,467.16,463.8,74654.02,-1.52,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-10-17,81.98,81.11,82.33,80.1,19647.07,-0.76,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-10-17,5818.78,5819.44,5820.64,5817.71,77228.48,-2.87,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-10-17,463.9,463.94,465.56,462.38,92745.76,-1.27,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-10-17,81.26,81.23,82.46,81.02,49723.55,-0.31,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-10-17,5849.2,5848.53,5850.6,5847.31,58707.43,-1.94,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-10-17,464.29,463.81,465.48,463.62,19775.68,2.46,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-10-17,75.23,74.8,76.22,73.88,70196.97,-0.91,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-10-17,5688.1,5687.71,5688.87,5687.62,38698.16,-1.73,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-10-17,453.44,453.71,455.38,451.61,60054.28,1.38,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-10-17,75.07,74.71,77.07,72.73,30255.89,-2.4,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-10-17,5773.36,5773.29,5774.62,5771.74,14411.32,-1.28,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-10-17,449,448.74,450.12,447.05,107914.71,0.32,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-10-17,75.55,75.51,75.73,74.7,90552.51,1.87,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-10-17,5747.34,5748.27,5748.89,5746.37,90932.32,-1.9,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-10-17,440.97,441.6,443.33,439.27,99176.99,2.23,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-10-17,74.08,74.91,75.92,72.98,13606.5,1.63,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-10-17,5708.09,5708.98,5710.47,5707.38,84663.24,-0.73,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-10-17,453.16,452.71,454.88,451.8,87164.76,-1.4,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-10-17,73.04,73.99,74,72.48,97614.17,-1.38,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-10-17,5737.74,5738.62,5739.9,5737.38,51365.57,0.3,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-10-17,444.64,444.09,444.9,442.31,35163.08,1.81,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-10-17,74.31,75.16,76.2,72.36,90923.01,2.77,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-10-17,5940.67,5941.14,5942.22,5939.83,72965.75,0.22,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-10-17,441.87,441.02,442.8,439.41,37278.33,-0.63,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-10-17,77.21,76.87,78.06,75.2,37165.37,-2.04,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-10-17,5693.83,5693.31,5695.62,5693.1,78665.45,-1.58,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-10-17,440.77,441.56,441.6,440.32,29691.18,0.72,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-10-17,76.5,75.93,77.36,74.29,37960.43,1.74,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-10-17,5728.08,5727.08,5728.38,5726.41,37318.62,-2.29,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-10-17,451.77,452.64,454.49,451.46,25084.85,-2.72,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-10-17,74.2,74.54,74.86,73.68,68157.83,-1.17,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-10-17,5778.5,5779.17,5780.66,5777.54,96142.19,-1.32,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-10-17,452.51,451.54,453.66,450.99,49174.42,-2.06,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-10-17,76.48,76.79,77.85,76.45,98914.02,0.67,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-10-17,5893.04,5892.92,5894.71,5891.89,86506.84,-2.11,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-10-17,454.99,454.04,455.4,452.25,79875.93,-2.87,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-10-17,75.59,75.49,76,75.04,105440.11,-2.79,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-10-17,5830.89,5830.14,5831.95,5829.83,68383.44,0.44,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-10-17,452.11,452.42,454.37,450.23,46201.91,-1.66,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-10-17,77.82,78.22,78.4,77.27,67071.74,2,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-10-17,5867.17,5868.01,5869.69,5866.42,53114.23,-0.76,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-10-17,454.66,454.7,455.24,454.06,79512.88,1.69,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-10-17,80.39,79.9,80.94,78.89,13883.45,0.42,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-10-17,5829.81,5829.28,5831.52,5828.11,48265.73,-1.2,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-10-17,452.53,452.23,453.19,451.45,109312.59,1.42,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-10-17,79.1,79.38,80.73,77.88,10184.23,0.16,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-10-17,5704.22,5704.52,5704.74,5702.47,51386.01,2.53,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-10-17,454.02,454.68,456.42,452.26,20137.23,1.17,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-10-17,80.86,80.73,81.86,78.78,68543.9,-1.15,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-10-17,5898.93,5898.42,5900.67,5896.6,57585.66,-0.14,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-10-17,458.58,458.73,459.25,456.91,71344.31,-2.52,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-10-17,82.68,81.81,83.55,81.15,52966.95,0.02,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-10-17,81.05,81.62,82.79,80.64,91367.3,-1.01,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-10-17,5735.92,5736.11,5736.69,5735.32,31837.71,1.83,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-10-17,5867.47,5868.33,5869.16,5866.05,56714.36,0.71,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-10-17,448.86,449.69,451.37,447.53,61667.27,-2.43,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-10-17,449.91,450.46,451.48,448.8,59566.48,0.97,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-10-17,82.42,82.15,82.91,80.19,92863.31,2.84,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-10-17,81.34,81.65,83.51,79.71,81869.29,1.14,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-10-17,5663.38,5663.98,5665.8,5661.74,82961.28,0.71,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-10-17,5788.31,5789.26,5789.46,5786.37,101651.91,-2.24,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-10-17,451.08,450.25,451.17,449.87,34891.1,-0.95,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-10-17,460.64,460.41,461.67,459.04,104639.93,2.66,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-10-16,84.61,83.8,84.67,83.47,45918.25,1.97,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-10-16,5859.38,5858.52,5860.31,5858.41,32804.67,-2.94,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-10-16,456.66,455.91,458.49,455.17,87676.49,-2.12,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-10-16,83.2,83.24,83.75,82.56,79158.59,-1.82,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-10-16,5907.33,5908.03,5909.98,5905.68,103344.51,-0.47,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-10-16,457.2,456.85,457.76,456.65,17547.74,1.98,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-10-16,82.86,82.77,83.76,81.68,66136.66,-2.58,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-10-16,5844.55,5844.45,5846.35,5843.24,38620.42,2.65,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-10-16,448.61,448.5,450.35,448.23,31248.36,-2.2,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-10-16,73.23,73.44,73.88,72.84,84320.28,1.84,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-10-16,5826.38,5825.92,5828.29,5824.22,87134.51,0.04,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-10-16,456.24,455.82,456.29,454.72,99575.83,-1.44,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-10-16,76,75.15,77.29,73.58,85375.32,-0.97,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-10-16,5679.96,5679.05,5680.77,5678.78,50400.23,-0.34,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-10-16,444.8,444.94,446.39,444.66,45177.75,1.53,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-10-16,74.85,74.09,76.6,72.89,89881.17,-2.9,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-10-16,5750.08,5750.69,5752.07,5748.72,73953.49,1.1,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-10-16,453.62,454.48,455.78,453.34,53469.74,0.4,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-10-16,76.86,76.53,77.27,75.97,97765.96,2.38,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-10-16,5680.21,5681.07,5682,5680.17,59478.33,-1.89,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-10-16,448.63,449.44,450.4,448.26,76665.05,-0.17,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-10-16,75.77,76.01,77.86,75.48,44033.49,2.87,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-10-16,5841.44,5840.77,5843.18,5840.15,84347.87,-2.21,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-10-16,449.3,448.44,449.36,447.99,68465.84,1.58,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-10-16,73.01,73.3,73.7,72.2,89575.93,0.04,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-10-16,5878.66,5878.36,5879,5878.18,80503.46,-1.08,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-10-16,452.91,453.47,453.6,452.8,108449.77,2.88,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-10-16,78.01,77.61,78.53,76.18,29973.33,2.47,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-10-16,5719.7,5718.72,5720.98,5716.77,33263.18,-1.19,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-10-16,448.39,448.08,449.81,446.29,62675.46,-0.34,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-10-16,76.44,75.95,76.69,74.26,15910.62,0.74,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-10-16,5840.57,5840.44,5842.29,5838.45,74632.06,-0.15,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-10-16,448.22,447.77,448.43,447.01,93222.87,2.74,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-10-16,75.03,74.07,76.35,72.86,57605.49,-2.17,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-10-16,5737.65,5737.97,5739.43,5737.09,101733.75,2.02,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-10-16,460.05,459.18,461.42,457.57,100755.86,0.01,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-10-16,78.29,77.32,79.05,76.75,102514.19,2.28,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-10-16,5680.8,5680.67,5680.94,5680.24,79388.56,2.22,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-10-16,442.04,441.86,444.02,441.64,93228.35,1.4,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-10-16,77.42,76.53,78.47,76.07,17037.6,0.37,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-10-16,5751.11,5750.29,5751.73,5750,70874.5,0.79,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-10-16,460.72,460.36,461.68,458.79,16359.76,-1.07,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-10-16,77.64,77.03,77.85,75.46,25154.86,1.5,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-10-16,5743.17,5743.68,5745.64,5741.84,59003.17,0.54,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-10-16,459.35,458.56,461.12,458,82691.85,-1.88,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-10-16,81.75,82.41,83.32,81.66,59582.91,-2.64,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-10-16,5774.78,5775.66,5777,5773.39,67955.91,2.85,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-10-16,459.83,459.1,459.93,457.11,53084.09,1.86,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-10-16,81.36,82.04,82.15,80.92,16018.69,-2.64,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-10-16,5752.72,5753.02,5753.18,5751.18,96306.4,0.37,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-10-16,464.38,464.61,465.33,463.49,80017.89,-2.88,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-10-16,82.65,82.73,84.68,81.84,71641.4,0.6,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-10-16,5746.27,5745.51,5746.3,5744.96,58430.28,1.74,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-10-16,467.04,466.31,469.03,465.59,64494.83,2.58,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-10-16,80.05,79.47,81.77,78.25,73440.15,1.8,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-10-16,80.02,80.57,82.56,79.49,77849.2,-0.56,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-10-16,5853.91,5853.57,5855.01,5851.7,37163.86,2.85,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-10-16,5658.58,5658.43,5659.97,5657.98,70928.85,0.88,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-10-16,458.02,458.41,459.61,456.79,26775.24,-0.2,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-10-16,466.06,466.62,467.52,465.26,27523.33,1.14,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-10-16,84.33,83.64,85.14,82.51,66652.31,-1.7,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-10-16,81.12,81,82.44,80.99,49374.02,0.77,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-10-16,5783.86,5783.16,5783.95,5781.56,51169.41,1.86,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-10-16,5790.75,5790.54,5791.11,5789.12,77177.48,-2.84,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-10-16,466.79,466.6,467.2,465.42,77092.85,-0.99,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-10-16,447.52,447.7,447.92,446.63,81908.48,-1.8,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-10-15,83.07,83.53,84.59,81.28,97663.59,1.06,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-10-15,5665.1,5666.04,5667.34,5664.62,46843.83,1.3,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-10-15,457.77,458.4,459.84,457.31,29898.69,2.37,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-10-15,83.55,83.43,84.04,81.66,28623.36,2.33,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-10-15,5679.2,5679.96,5680.99,5678.36,51789.22,2.47,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-10-15,458.96,459.27,460.21,457.83,64487.68,0,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-10-15,82.89,82.44,84.74,80.57,60456.47,2.3,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-10-15,5856.8,5856.44,5857.05,5854.98,18225.76,-1.64,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-10-15,448.76,448,449.67,447.39,76219.07,-0.09,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-10-15,74.34,74.66,75.08,72.83,38229.29,0.36,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-10-15,5827.1,5827.92,5829.9,5825.15,21139.82,-1.15,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-10-15,458.82,459.05,460.44,458.45,10362.88,1.23,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-10-15,77.11,77.83,78.79,75.22,38806.85,-2.75,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-10-15,5902.22,5903.1,5904.89,5902.02,49454.18,2.59,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-10-15,449.29,449.42,450.42,447.73,45453.7,-1.63,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-10-15,74.22,73.61,75.97,72.26,39407.17,-0.42,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-10-15,5881.16,5880.73,5882.15,5879.07,80853.63,-2.49,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-10-15,458.6,458.2,459.85,458.09,105063.41,-1.15,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-10-15,73.2,73.59,75.52,72.9,12169.6,0.13,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-10-15,5924.02,5924.86,5926.06,5923.11,66752.52,-1.81,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-10-15,450.58,450.18,452.23,448.32,93727.28,2.88,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-10-15,72.9,73.75,74.03,72.35,38543.93,1.35,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-10-15,5882.34,5881.6,5882.96,5880.71,75376.37,-2.69,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-10-15,449.47,449.72,450.1,448.38,30169.62,-1.23,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-10-15,73.55,73.67,75.37,73.29,41090.68,0.3,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-10-15,5766.82,5767.34,5767.76,5766.1,45010.9,1.38,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-10-15,442.15,441.4,442.33,440.8,84805.56,0.46,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-10-15,78.7,77.94,78.78,76.83,43658.29,-0.64,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-10-15,5699.81,5699.82,5700.7,5699.31,64030.4,-1.55,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-10-15,444.46,445,446.04,444.28,60820.52,-2.16,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-10-15,76.07,75.29,76.39,74.88,71500.92,0.13,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-10-15,5942.81,5943.39,5945.06,5941.14,101486.79,-2.56,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-10-15,447.33,446.62,449.03,445.46,62862.59,0.51,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-10-15,77.5,77.06,78.44,75.43,105763.23,1.61,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-10-15,5803.13,5802.82,5804.58,5802.74,12995.96,-1.62,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-10-15,449.22,449.52,450.03,447.85,28659.32,2.59,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-10-15,74.25,73.53,75.68,72.86,35243.5,-2.02,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-10-15,5842.81,5843.54,5843.58,5842.07,64507.56,-1.32,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-10-15,458.16,458.83,459.85,458.01,96727.51,0.65,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-10-15,74.58,75.49,77.36,73.75,90212.9,-1.58,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-10-15,5876.58,5877.39,5878.82,5875.69,55391.79,-0.34,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-10-15,459.75,459.11,459.84,458.55,91500.16,-1.17,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-10-15,77.87,78.38,80.36,76.37,92683.35,0.9,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-10-15,5840.4,5840.65,5841.46,5838.46,39461.66,2.95,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-10-15,458.12,457.55,459.45,455.69,43714.11,-0.17,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-10-15,80.43,81.37,82.66,78.99,60631.52,-2.1,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-10-15,5857.44,5857.85,5858.21,5857.39,81823.33,-0.86,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-10-15,456.3,456.97,457.17,456.06,99020.74,-0.38,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-10-15,80.18,79.44,80.75,77.92,100383.88,2.05,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-10-15,5764.86,5764.94,5765.03,5764.54,68539.4,-1.94,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-10-15,455.73,455.08,456.03,453.57,46983.62,1.7,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-10-15,81.24,82.08,83.47,81.04,75547.28,-0.89,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-10-15,5883.75,5883.96,5885.03,5883.05,71827.17,2.5,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-10-15,450.52,450.7,451.74,448.54,59648.77,-2.77,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-10-15,81.57,82.33,82.59,80.18,72540.68,-0.65,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-10-15,83.29,83.98,85.32,82.82,32963.72,0.08,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-10-15,5840.15,5839.32,5840.65,5837.57,62276.72,-1.94,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-10-15,5889.24,5889.64,5890.65,5888.16,65170.68,-2.79,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-10-15,450.51,449.85,451.15,447.99,13139.62,-1.78,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-10-15,454.23,455.2,456.44,452.65,30539.97,-0.3,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-10-15,82.69,82.31,84.19,82.05,56780.93,-0.17,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-10-15,80.45,80.22,80.62,79.57,44779.53,-0.15,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-10-15,5770.54,5770.95,5772.77,5768.88,40165.13,-0.25,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-10-15,5807.79,5808.18,5809.31,5806.36,66048.46,-1.14,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-10-15,455.98,456.18,457.28,454.43,38517.58,1.58,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-10-15,448.49,448.94,450.37,448.33,65734.2,2.78,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-10-14,84.1,83.55,84.29,83.2,26601.16,1.07,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-10-14,5915.81,5915.86,5916.29,5913.87,14522.98,2.51,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-10-14,449.75,450.04,451.34,447.9,61727.1,-1.64,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-10-14,80.25,79.58,82.23,77.9,24759.17,-0.39,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-10-14,5871.34,5871.23,5871.87,5869.91,92393.73,1.86,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-10-14,450.51,449.85,451.54,449.58,28177.44,-0.17,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-10-14,78.6,79.42,80.24,77.67,87411.61,0.18,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-10-14,5881.26,5881.14,5881.39,5880.68,77239.92,1.54,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-10-14,450.76,451.74,452.33,449.89,104556.79,-0.89,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-10-14,77.33,76.7,79.29,74.73,81493.31,-1.05,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-10-14,5925.39,5925.84,5926.74,5923.86,63146.8,-2.64,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-10-14,448.07,447.9,449.72,447.41,56623.47,-0.07,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-10-14,73.46,73.57,75.56,71.49,27274.55,2.62,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-10-14,5898.39,5897.99,5899.8,5896.18,77653.46,-0.96,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-10-14,451.14,452.12,453.09,450.33,103433.76,-2.31,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-10-14,74.26,74.93,75.59,72.31,93530.4,0.26,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-10-14,5828.91,5828.4,5830.28,5827.34,93368.61,-2.8,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-10-14,456.06,456.9,457.61,455.29,12423.81,1.49,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-10-14,75.3,74.55,75.7,74,75222.22,-0.33,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-10-14,5664.04,5664.96,5665.9,5662.97,86447.89,0.43,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-10-14,449.8,449.74,450.94,449.23,94855.67,-2.84,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-10-14,76.62,77.55,78.5,76.18,103938.52,1.3,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-10-14,5677.84,5678.45,5679.52,5676.94,23234.29,-2,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-10-14,458.15,457.41,460.15,456.53,60297.9,-0.57,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-10-14,75.64,76.46,77.47,75.2,11344.08,1.73,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-10-14,5797.15,5796.8,5797.36,5796.31,71397.94,-2.27,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-10-14,444.57,443.64,445.29,442.09,100698.43,2.26,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-10-14,75.39,75.96,77.1,74.02,86342.74,-0.32,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-10-14,5784.78,5784.66,5785.8,5783.79,41522.57,-1.78,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-10-14,454.59,454.71,455.37,454.29,63641.81,-0.6,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-10-14,77.38,76.95,77.39,76.43,73170.24,-2.72,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-10-14,5841.04,5840.65,5842.96,5838.97,84946.91,2.93,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-10-14,453.86,454.1,455.9,452.01,99571.43,1.01,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-10-14,77.12,77.47,78.79,76.08,77336.09,2.63,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-10-14,5917.13,5917.6,5917.86,5915.52,68117.96,1.52,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-10-14,456.04,455.51,458.01,454.15,42331.52,0.36,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-10-14,73.45,73.89,73.94,72.73,35360.52,2.18,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-10-14,5847.72,5848.52,5850.3,5846.15,87918.24,2.39,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-10-14,451.33,451.52,451.66,449.86,60833.39,-2.53,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-10-14,73.68,74.13,75.7,73.42,26603.61,0.66,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-10-14,5846.69,5846.61,5847.43,5845.53,16030.99,2.25,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-10-14,441.13,440.87,442.94,439.82,38603.03,-0.1,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-10-14,76.53,76.87,76.94,75.2,39380.8,-2.1,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-10-14,5900.36,5900.9,5902.32,5899.44,60083.53,0.51,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-10-14,459.59,460.57,461.09,457.84,100672.98,-2.6,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-10-14,81.14,80.59,82.67,79.28,100845.15,0.26,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-10-14,5939.92,5938.95,5940.7,5936.99,57624.87,0.86,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-10-14,465.63,466.39,466.52,464.29,58459.59,-2.28,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-10-14,83.22,83.99,85.44,81.73,71279.88,2.57,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-10-14,5695.06,5695.07,5695.66,5693.59,36866.17,1.87,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-10-14,449.09,449.2,449.55,447.84,44421.49,2.93,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-10-14,84.32,83.58,84.69,82.94,54002.57,-2.04,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-10-14,5740.13,5739.87,5741.02,5738.3,68282.92,-0.08,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-10-14,463.18,464.04,465.92,461.61,69735.99,-2.28,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-10-14,81.15,81.01,82.83,80.6,81461.12,-0.23,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-10-14,81.48,82.22,84.08,79.89,24747.74,2.6,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-10-14,5955.12,5955.87,5955.88,5954.6,35547.67,-1.93,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-10-14,5781.05,5780.1,5782.5,5778.12,70790.09,0.14,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-10-14,467.53,466.73,468.13,466.72,41319.92,-1.19,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-10-14,453.82,454.04,455.4,452.34,91193.2,0.53,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-10-14,79.59,79.83,80.51,78.64,88554.88,-1.22,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-10-14,80,80.34,81.22,79.07,49105.17,-1.94,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-10-14,5738.05,5738.92,5739.6,5736.46,102032.55,0.76,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-10-14,5806.76,5806.76,5806.91,5805.15,15169.07,1.15,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-10-14,460.34,459.44,460.71,459.3,62392.72,1.35,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-10-14,463.71,464.26,465.88,462.23,33502.63,-2.54,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-10-13,84.39,83.43,85.61,82.42,101482.59,1.49,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-10-13,5804.76,5804.24,5805.24,5804.03,54632.02,-2.2,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-10-13,463.01,462.69,463.58,461.69,56221.89,2.13,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-10-13,79.76,79.58,81.73,78.15,30264.64,-0.87,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-10-13,5761.16,5761.49,5761.91,5760.67,13152.9,-1.13,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-10-13,451.31,450.34,452.54,448.49,31944.18,-0.32,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-10-13,83.25,82.93,84.28,82.83,55347.21,-1.62,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-10-13,5837.27,5837.62,5838.14,5836.14,69578.23,2.75,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-10-13,450.02,450.53,451.55,449.71,45680.61,0.46,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-10-13,75.18,75.05,76.65,73.57,108430.05,-0.92,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-10-13,5786.18,5786.03,5786.25,5785.22,56491.78,-1.09,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-10-13,442.59,443.49,445.32,441.74,24585.09,-2.67,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-10-13,75.38,75.59,77.56,74.89,105200.24,0.58,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-10-13,5850.31,5849.92,5851.15,5849.18,29770.49,2.63,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-10-13,454.73,454.28,455.55,453.75,109177.74,1.45,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-10-13,78.12,77.65,78.25,77.55,39557.93,-0.53,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-10-13,5854.95,5854.8,5856.1,5854.41,73290.9,1.55,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-10-13,449.31,449.06,451.08,448.86,86732.87,0.15,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-10-13,75.54,75.78,76.52,74.13,52525.62,1.01,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-10-13,5774.47,5774.2,5774.76,5772.34,27385.75,0.7,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-10-13,447.27,446.68,448.32,446.36,99990.05,-0.39,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-10-13,75.54,76.52,77.15,75.19,87591.1,1.91,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-10-13,5824.57,5825.33,5826.83,5823,43539.54,-1.16,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-10-13,442.08,442.25,442.87,441.91,45102.62,-0.88,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-10-13,76.48,77.46,78.01,74.86,65971.09,0.12,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-10-13,5852.45,5852.22,5853.6,5851.74,16337.07,1.51,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-10-13,459.56,459.58,460.95,459.21,15853.9,2.49,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-10-13,72.93,73.42,74.79,72.75,36876.6,-2.51,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-10-13,5925.26,5924.71,5926.87,5923.27,83213.57,1.37,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-10-13,455.3,454.81,456.94,453.96,11594.18,2.43,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-10-13,74.63,75.17,75.93,74.02,23878.11,-0.71,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-10-13,5938.52,5937.59,5939.88,5935.86,60707.2,2.69,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-10-13,450.41,449.6,451.33,448.94,31826.77,-1.02,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-10-13,76.94,77.59,78.2,75.52,16609.36,0.59,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-10-13,5737.47,5737.62,5739,5736.62,11297.19,0.8,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-10-13,449.68,449.16,449.77,447.2,86028.61,1.17,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-10-13,73.7,74.03,75.05,72.2,83908.45,1.3,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-10-13,5711.64,5712.03,5712.89,5710.35,92547.7,1.82,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-10-13,448.01,448.88,450.58,447.13,92805.27,-2.37,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-10-13,77.44,76.52,78.73,75.19,109990.08,-1.34,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-10-13,5791.43,5790.71,5792.93,5789.57,69815.68,-2.8,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-10-13,460.28,459.79,461.9,459.04,58540.95,1.31,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-10-13,77.37,76.58,77.87,74.83,69734,2.99,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-10-13,5819.05,5818.81,5819.85,5818.61,22156.12,2.33,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-10-13,447.85,447.07,448.27,445.31,53733.53,-2,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-10-13,82.3,83.05,83.2,82.23,101407.74,0.37,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-10-13,5918.05,5917.57,5919.36,5915.99,91287.36,-2.43,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-10-13,448.74,448.24,449.23,447.87,24224.35,-0.7,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-10-13,80.77,79.96,81.38,79.44,29873.25,1.18,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-10-13,5669.62,5669.34,5670.5,5668.85,99938.44,0.05,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-10-13,448.86,448.75,449.63,448.66,89247.4,2.56,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-10-13,83.76,82.85,85.54,81.82,71684.1,-2.75,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-10-13,5664.18,5664.58,5666.14,5663.42,85256.67,-2.4,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-10-13,458.6,458.31,458.79,457.5,24493.9,-1.62,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-10-13,83.54,83.07,84.4,81.08,27556.03,0.05,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-10-13,79.92,79.33,81.5,77.51,94829.54,-0.34,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-10-13,5758.19,5758.11,5759.47,5756.28,24498.17,0.91,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-10-13,5931.82,5930.9,5933.28,5930.64,63063.4,2.7,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-10-13,454.48,453.79,455.96,452.64,92989.35,2.63,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-10-13,456.91,457.75,457.8,455.33,78993.97,-2.21,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-10-13,82.9,82.08,84.64,80.61,11149.19,-2.81,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-10-13,81.83,82,83.22,81.4,10398,-2.62,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-10-13,5677.45,5676.89,5677.6,5675.57,48548.29,1.75,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-10-13,5726.87,5727.3,5728.51,5725.72,40504.72,0.84,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-10-13,453.26,452.64,453.54,450.72,29578.12,1.33,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-10-13,456.11,455.19,457.65,455.01,89729.71,1.55,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-10-10,79.64,80.18,81.35,77.77,80192.88,2.68,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-10-10,5732.89,5733.27,5734.62,5731.36,40987.48,-2.75,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-10-10,467.3,466.54,467.33,466.21,96045.14,1.67,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-10-10,82,81.87,82.06,81.83,43439.42,2.97,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-10-10,5796.46,5796.32,5798.42,5795.59,83873.73,-0.2,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-10-10,447.22,447.25,449.19,446.99,40932.08,-2.3,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-10-10,79.42,80.42,80.89,77.71,39389.45,-1.38,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-10-10,5684.63,5685.57,5686.77,5684.02,96092.54,2.44,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-10-10,446.6,446.8,447.72,445.58,62900.33,1.03,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-10-10,76.43,76.04,78.31,75.17,70371.69,-0.1,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-10-10,5854.56,5855.01,5855.88,5852.97,67869.49,-1.89,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-10-10,454.67,455.56,456.82,454.37,101649.42,-0.46,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-10-10,75.97,75.86,76.5,74.88,58792.37,0.33,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-10-10,5898.99,5898.21,5900.88,5896.67,34931.48,-0.37,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-10-10,446.47,446.7,447.73,445.95,106191.98,-1.82,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-10-10,76.2,75.34,76.94,74.37,84458.19,-0.73,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-10-10,5787.89,5787.6,5789.51,5785.62,80545.28,2.85,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-10-10,448.64,449.25,450.78,447.79,74127.56,-1.24,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-10-10,74.79,75.14,76.75,73.94,88388.53,-1.44,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-10-10,5838.53,5837.81,5840.51,5836.86,62263.22,1.21,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-10-10,456.89,457.38,459.34,454.92,39508.31,1.43,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-10-10,74.45,73.59,75.62,71.6,101639.02,2.6,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-10-10,5733.84,5734.56,5734.88,5733.52,96917.14,0.95,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-10-10,441.33,441.63,442.57,440.2,16548.19,1.8,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-10-10,78.8,77.89,79.74,76.77,96009.78,2.19,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-10-10,5710.02,5710.45,5711.73,5708.92,109538.43,-1.51,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-10-10,442.56,442.29,443.73,440.51,63523.99,-1.32,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-10-10,77.21,78.12,79.21,77.12,53810.21,1.66,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-10-10,5712.56,5712.4,5714.07,5711.23,105608.56,2.48,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-10-10,454.48,455.02,455.29,452.57,68759.45,-1.48,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-10-10,76.98,77.75,78.63,75.39,57231.58,0.69,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-10-10,5863.15,5862.46,5863.68,5862.21,56649.51,1.16,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-10-10,457.96,458.01,459.24,457.77,106996.78,2.11,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-10-10,77.15,76.59,78.74,74.96,12911.42,2.71,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-10-10,5843.13,5842.42,5844.1,5841.47,37233.58,1.36,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-10-10,446.86,447.1,448.15,445.93,16854.5,1.03,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-10-10,74.2,74.65,74.89,72.86,63155.22,-2.55,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-10-10,5793.24,5793.69,5794.05,5792.71,36421.38,-2.14,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-10-10,448.23,448.92,450.73,447.51,58911.73,0.36,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-10-10,75.29,75.03,76.91,74.2,105962.46,0.75,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-10-10,5735.3,5734.64,5735.36,5733.53,94256.34,-0.46,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-10-10,449.28,448.63,451.15,448.12,91825.89,0.49,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-10-10,81.6,80.87,82.68,80,103323.61,1.4,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-10-10,5749.02,5749.1,5750.81,5747.09,30832.17,-1.08,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-10-10,447.34,447.7,449.2,446.18,51804.7,-2.02,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-10-10,80.11,80.2,81.02,78.73,101498.03,-2.45,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-10-10,5947.14,5946.35,5948.81,5945.36,72897.33,0.92,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-10-10,455,454.28,456.34,452.51,98995.04,0.13,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-10-10,80.54,79.84,81.5,79.1,61064.86,2.24,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-10-10,5956.7,5956.41,5957.94,5955.19,90523.82,-1.67,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-10-10,456.87,456.45,458.74,456.01,32597.25,-1.79,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-10-10,80.53,79.95,81.19,78.06,62865.23,2.36,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-10-10,5700.18,5699.51,5701.48,5698.62,94094.61,0.94,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-10-10,457.19,457.34,458.74,455.82,72641.04,-2.75,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-10-10,80.67,80.13,81.1,78.61,84506.49,2.91,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-10-10,82.85,82.46,83.29,81.55,11394.93,1.79,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-10-10,5918.64,5919.37,5920.53,5918.62,81842.73,1.21,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-10-10,5893.32,5893.79,5893.84,5891.71,46559.21,1.14,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-10-10,460.52,459.67,462.29,459.27,103342.84,-1.01,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-10-10,451.19,452.18,453.37,451.13,106502.79,2.08,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-10-10,81.16,80.44,81.89,78.92,44936.04,-0.48,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-10-10,83.17,83.67,84.79,81.7,102337.24,-1.89,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-10-10,5878.57,5878.51,5880.32,5876.68,46433.93,1.65,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-10-10,5936.25,5935.27,5936.67,5933.63,91751.93,-1.64,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-10-10,459.09,458.21,459.83,457.81,45259.74,-2.35,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-10-10,456.65,457.08,457.95,455.62,48658.16,0.1,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-10-09,79.38,79.46,80.26,77.82,34496.84,0.39,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-10-09,5825.56,5825.66,5826.03,5825.29,94930.26,1.39,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-10-09,456.33,455.4,456.42,454.9,36286.23,-2.67,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-10-09,81.71,81.49,83.16,80.14,96080.34,-0.3,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-10-09,5828.3,5827.99,5830.16,5827.19,22648.42,-0.66,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-10-09,453.89,453.56,455.78,451.62,49036.33,0.57,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-10-09,81.44,80.87,81.57,80.21,109561.33,-2.79,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-10-09,5908.23,5907.27,5909.99,5907.06,19909.3,0.3,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-10-09,455.8,456.19,458.07,455.75,96500.37,-0.54,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-10-09,76.88,76.59,77.39,76.25,26875.09,1.39,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-10-09,5932.38,5932.08,5933.15,5930.78,51880.73,-2.94,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-10-09,456.45,456.96,458.72,454.89,32961.06,0.96,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-10-09,75.36,75.66,75.91,75.03,107809.47,-2.68,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-10-09,5947.01,5946.78,5947.58,5946.61,86283.9,-0.23,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-10-09,440.4,440.9,441.52,439.38,99719.23,-0.6,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-10-09,77.45,77.02,78.63,75.21,81345.86,1.19,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-10-09,5742.82,5742.86,5743.16,5741.89,102835.97,-2.25,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-10-09,447.01,446.11,447.69,444.57,105847.52,2.12,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-10-09,73.79,74.47,75.06,71.88,88499.98,-1.07,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-10-09,5853.53,5852.75,5854.35,5851.61,63981.88,0.54,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-10-09,460.92,460.5,462.7,459.77,12337.03,-1.83,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-10-09,77.7,77.63,79.42,76.69,36754.2,-2.52,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-10-09,5678.34,5678.23,5679.31,5677.73,50701.78,-1.88,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-10-09,458.14,458.74,459.83,457.71,28690.11,-2.86,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-10-09,77.12,76.81,77.72,76.48,100740.55,-1.21,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-10-09,5778.82,5779.03,5780.86,5777.76,64761.17,0.11,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-10-09,443.36,444.01,445.21,442.94,54078.89,-2.39,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-10-09,76.99,77.17,77.31,76.69,71837.71,2.58,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-10-09,5767.44,5766.83,5768.59,5765.28,13825.83,-2.32,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-10-09,455.38,456.02,457.17,453.67,15265.34,0.33,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-10-09,76,76.27,77.8,75.24,77832.29,-2.55,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-10-09,5677.87,5678.13,5679.77,5676.31,15870.89,1.36,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-10-09,451.23,451.02,451.61,450.34,54351.15,0.87,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-10-09,74.7,75.05,75.44,74.05,36891.08,1.8,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-10-09,5709.22,5710.18,5711.65,5708.16,75432.16,-2.49,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-10-09,453.46,452.53,453.82,451.08,48221.11,0.12,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-10-09,74.92,75.23,75.63,73.91,72392.6,2.29,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-10-09,5772.52,5773.48,5774.3,5771.24,103892.47,-1.92,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-10-09,449.15,449.86,449.98,447.63,76461.98,1.11,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-10-09,76.22,75.44,77.31,75.32,43300.51,1.91,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-10-09,5883.11,5883.87,5883.99,5882.26,79166.53,0.18,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-10-09,453.02,452.36,454.69,450.77,36633.94,0.47,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-10-09,76.64,76.69,78.55,76.14,96128.23,-0.82,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-10-09,5788.35,5788.55,5789.06,5788.08,101586.24,2.16,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-10-09,444.11,443.78,444.3,443.48,27910.83,-1.62,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-10-09,81.67,80.95,82.32,79.92,83933.97,2.12,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-10-09,5849.32,5848.94,5849.89,5846.97,52628.9,2.25,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-10-09,446.57,446.97,448.81,446.36,64044.29,2.79,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-10-09,78.94,79.28,79.39,77.53,64304.35,-1.52,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-10-09,5718.86,5719.33,5719.72,5716.91,67512.44,-2.76,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-10-09,449.15,449.68,450.31,448.55,73943.58,2.39,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-10-09,78.68,79.59,81.19,77.96,108741.84,-0.15,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-10-09,5802.36,5802.09,5803.49,5800.81,35123.86,0.55,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-10-09,463.64,463.28,463.66,462.01,79119.2,-2.67,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-10-09,80.14,80.27,81.76,79.07,92557.72,2.8,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-10-09,80.45,80.38,81.18,79.4,82507.45,-1.55,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-10-09,5685.62,5685.55,5686.41,5685.45,29685.89,-1.9,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-10-09,5889.24,5890.01,5891.28,5888.39,52554.03,-1.91,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-10-09,461.06,460.36,462.7,459.56,55899.16,-1.38,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-10-09,457.92,457.72,459.87,456.24,57429.26,1.97,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-10-09,83.65,83.83,84.44,82,84933.76,2.78,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-10-09,81.62,81.61,82.44,81.46,104915.09,-2.49,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-10-09,5863.68,5862.75,5865.18,5862.31,101476.95,-0.02,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-10-09,5823.05,5822.55,5825,5822.08,53847.58,-1.74,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-10-09,448.08,448.49,449.94,446.25,39059.49,-0.68,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-10-09,461.09,460.39,461.55,458.43,58752.32,-2.82,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-10-08,81.76,81.08,82.26,80.08,26051.24,0.16,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-10-08,5726.33,5727.23,5728.77,5725.68,19752.02,-1.16,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-10-08,458.42,458.24,459.76,456.52,38923.63,-2.75,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-10-08,82.53,83.43,84.14,80.86,83295.93,1.31,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-10-08,5665.2,5665.19,5666.66,5664.15,91721.62,-1.16,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-10-08,454.62,453.85,455.94,452.29,31866.13,-0.83,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-10-08,84.52,83.9,85.83,82.39,43220.22,1.87,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-10-08,5899.64,5899.75,5900.8,5898.62,16932.29,0.16,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-10-08,460.71,460.94,461.85,460.1,83408.92,-1.66,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-10-08,76.15,75.82,76.35,75.75,26188.96,0.3,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-10-08,5855.75,5856.07,5858.01,5855.37,62871.08,-0.99,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-10-08,446.23,446.83,448.03,444.25,39815.47,1.29,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-10-08,76.44,75.67,78.13,73.93,28333.6,-1.21,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-10-08,5788.13,5787.95,5788.93,5787.93,53336.45,1.2,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-10-08,460.03,460.07,460.89,458.57,32712.14,1.56,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-10-08,74.36,74.96,76.7,73.21,28473.58,-2.53,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-10-08,5913.87,5913.67,5914.65,5911.9,82703.57,-2.66,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-10-08,459.87,459.12,460.9,458.02,30988.15,0.44,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-10-08,75.44,76.4,78.28,74.89,24850.41,2.66,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-10-08,5676.52,5676.88,5677.62,5675.77,102181.12,-1.85,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-10-08,443.55,442.67,444.07,442.6,55102.08,-0.89,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-10-08,75.77,74.8,76.57,74.72,51545.27,-2.08,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-10-08,5915.42,5914.52,5915.47,5913.28,70595.6,-0.98,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-10-08,440.86,441.27,442.86,440.69,40752.2,-2.99,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-10-08,77.62,78.15,78.47,75.66,94397.05,2.84,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-10-08,5689.05,5688.49,5690.37,5686.67,61772.83,2.38,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-10-08,451.08,451.68,453.25,449.95,63329.21,2.64,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-10-08,77.42,76.65,78.45,75.78,71127.64,-0.79,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-10-08,5872.36,5871.73,5874.13,5869.81,22818.63,-1.24,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-10-08,457.27,457.81,459.59,457.21,75228.98,0.7,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-10-08,74.53,73.75,75.95,73.71,69066.27,-2.29,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-10-08,5704.84,5704.34,5704.91,5704.11,54903.08,2.35,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-10-08,456.94,457.4,458.06,455.64,45245.06,-1.63,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-10-08,77.17,76.4,78.86,74.93,11846.22,0.72,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-10-08,5872.16,5872.6,5872.89,5871.39,34848.58,-2.26,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-10-08,451.36,451.28,452.89,450.33,19023.22,1.58,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-10-08,77.16,77.47,77.54,75.67,25378.97,-2.69,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-10-08,5845.36,5845.49,5846.14,5844.67,67099.13,-0.89,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-10-08,455.24,455.1,455.8,453.4,52041.88,1.56,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-10-08,78.26,77.78,80.07,77.67,104736.05,2.59,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-10-08,5802.21,5802.96,5804.33,5801.09,43444.2,1.07,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-10-08,440.19,441.06,442.27,438.77,55987.17,1.4,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-10-08,78.82,78.06,79.52,77.32,36058.63,2.34,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-10-08,5861.28,5860.68,5861.96,5860.5,107399.68,0.41,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-10-08,462.63,461.96,463.12,461.22,55121.48,0.97,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-10-08,81.72,82.38,83.98,80.29,49382.57,-2.84,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-10-08,5727.2,5727.14,5728.53,5726.32,90232.11,-1.65,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-10-08,448.36,447.64,448.76,446.22,103452.55,0.05,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-10-08,83.66,84.15,84.85,83.36,91803.25,-2.19,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-10-08,5782.21,5781.31,5782.54,5780.95,45327.25,-1.99,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-10-08,453.67,454.12,454.12,452.91,27588.88,-0.53,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-10-08,82.21,81.92,83.87,80.71,78881.5,2.26,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-10-08,5874.06,5874.96,5875.88,5873.46,79657.4,-1.35,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-10-08,453.82,453.8,455.27,452.27,79793.69,2.41,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-10-08,83.05,83.58,83.85,81.42,89663.79,0.58,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-10-08,80.96,80.12,82.57,79.56,26848.73,-0.8,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-10-08,5658.86,5658.81,5660.65,5658.35,43333.99,-1.77,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-10-08,5702.18,5702.87,5703.69,5700.23,31842.69,-1.92,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-10-08,460.62,460.04,461.97,458.87,41031.09,-1.02,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-10-08,463.35,462.98,465.18,462.8,33587.75,2.65,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-10-08,80.07,80.04,81.91,78.92,29528.62,-0.66,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-10-08,81.24,80.86,81.52,80.13,54111.26,2.01,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-10-08,5860.93,5860.56,5861.75,5858.84,24461.67,2.58,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-10-08,5898.14,5897.5,5899.23,5896.05,14059.62,2.06,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-10-08,448.47,448.24,448.81,446.55,103011.79,0.18,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-10-08,459.32,459.45,460.46,458.73,19909.95,1.47,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-10-07,80.2,81.07,82.26,79.2,92491.72,2.37,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-10-07,5802.14,5802.25,5803.1,5801.81,99094.97,2.13,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-10-07,461.81,461.79,462.79,460.51,25020.77,-2.53,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-10-07,82.64,83.55,85.08,82.58,82610.55,0.04,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-10-07,5736.87,5736.45,5737.77,5735.37,35258.03,-1.82,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-10-07,453.32,453.5,455.05,452.42,89013.07,0.25,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-10-07,83.11,82.15,83.35,82.02,107621.77,0.31,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-10-07,5851.09,5850.26,5851.38,5849.55,23066.89,0.56,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-10-07,458.07,458.02,459.97,457.63,47813.28,1.11,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-10-07,73.89,73.73,74.15,73.41,105068.44,-0.66,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-10-07,5775.19,5775.19,5775.74,5773.41,88509.52,1.23,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-10-07,441.83,441.28,442.02,440.15,19994.34,-0.2,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-10-07,76,75.27,77.36,73.99,51010.78,-2.98,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-10-07,5951.04,5950.1,5951.27,5948.47,82097.01,2.2,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-10-07,457.47,457.46,459.46,455.89,97669.87,2.81,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-10-07,78.7,78.01,78.94,77.99,107994.92,-1.76,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-10-07,5750.77,5751.25,5752.83,5750.2,49521.6,-1.12,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-10-07,451.03,451.11,451.93,450.36,12290.85,-2.54,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-10-07,75.6,76.07,76.1,74.96,79575.92,-2.68,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-10-07,5839.8,5840.37,5842.18,5838.42,28161.39,-0.61,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-10-07,441.41,441.48,441.8,440.64,66129.66,-1.75,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-10-07,77.24,77.84,79.47,75.83,77729.61,0.23,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-10-07,5702.67,5701.77,5704.44,5701.61,30288.05,2.4,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-10-07,444.71,443.94,445.39,443.37,22113.31,-1.59,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-10-07,73.99,74.4,76.1,73.32,94054.62,-0.02,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-10-07,5926.72,5926.31,5927.93,5925.88,38133,-2.53,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-10-07,440.51,441.49,442.08,440.27,103719.17,0.22,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-10-07,75.53,75.54,76.39,74.37,21489.24,-1.1,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-10-07,5681.9,5681.67,5683.51,5680.3,48229.65,-2.49,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-10-07,448.75,448.19,448.95,446.5,10105,-0.05,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-10-07,73.49,74.28,75.56,72.24,109927.5,-1.45,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-10-07,5752.38,5753.24,5753.38,5750.72,32666.62,-0.12,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-10-07,449.82,450.43,451.42,449.79,51612.78,-2.98,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-10-07,77.07,77.49,77.5,75.34,93877.54,2.39,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-10-07,5911.93,5912.6,5914.05,5911.18,24002.6,2.83,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-10-07,441.4,441.59,443.05,441.17,79839.41,-1.09,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-10-07,73.56,73.64,74.96,72.79,81338.48,-1.67,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-10-07,5793.58,5793.34,5794.55,5792.48,71559.36,0.6,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-10-07,454.54,455.33,455.35,453.94,23283.14,-1.49,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-10-07,74.54,74.65,75.37,73.65,57683.41,1.92,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-10-07,5842.3,5842.35,5843.2,5841.2,71876.92,-2.87,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-10-07,451.95,451.08,453.71,450.36,87330.29,2.19,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-10-07,77.15,77.42,77.45,75.77,14817.98,-2.95,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-10-07,5898.86,5899.19,5900.4,5898.85,77539.98,-2.49,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-10-07,460.21,460.06,461,459.25,19178.89,0.17,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-10-07,84.3,83.43,84.85,82.81,74967.7,1.06,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-10-07,5832.91,5831.95,5833.51,5831.58,68333.83,2.66,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-10-07,449.13,449.41,451.35,448.79,14338.05,1,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-10-07,84.16,83.43,85.46,82.6,72507.99,-0.3,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-10-07,5748.49,5748.23,5749.3,5747.64,85226.2,1.91,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-10-07,453.34,453.23,454.59,452.8,44962.63,1.85,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-10-07,83.43,83.89,85.84,81.93,92418.83,-1.15,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-10-07,5942.1,5941.67,5942.38,5940.61,103533.42,-1.45,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-10-07,461.45,461.05,463.28,460.77,16853.7,0.91,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-10-07,81.36,81.61,81.71,79.55,44724.7,2.29,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-10-07,82.78,81.83,84.74,80.67,34709.57,1.41,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-10-07,5905.81,5905.6,5906.56,5904.67,95643.65,2.48,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-10-07,5925.78,5926.66,5928.06,5925.47,23126.41,-2.14,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-10-07,451.58,451.24,451.89,450.34,31641.83,2.29,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-10-07,458.55,458.51,459.83,457.76,38104.95,-1.64,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-10-07,84.39,83.86,85.58,83.85,51073.18,-1.67,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-10-07,80.9,81.81,83.09,80.28,19249.35,2.36,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-10-07,5780.95,5781.34,5781.58,5779.95,54473.6,0.16,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-10-07,5916.26,5917.06,5918.17,5915.32,97930.38,-2.64,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-10-07,458.64,457.75,460.17,456.22,88025.29,-1.45,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-10-07,454.56,454.97,455.65,452.69,51473.59,0.91,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-10-06,82.87,81.91,82.91,80.65,17385.29,-0.19,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-10-06,5891.3,5890.59,5893.26,5889.29,83919.9,1.38,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-10-06,462.96,462.77,464.17,461.25,47284.75,-1.83,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-10-06,81.81,82.26,82.33,80.75,78626.16,1.49,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-10-06,5671.91,5672.2,5672.62,5670.98,92371.12,0.81,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-10-06,446.5,446.89,448.44,446.23,57794.21,1.95,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-10-06,81.81,81.38,82.07,79.48,102672.63,-1.43,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-10-06,5935.42,5934.47,5937.35,5933.29,19415.41,-0.31,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-10-06,456.29,456.51,457.1,454.32,82820.97,-1.77,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-10-06,73.96,74.07,74.66,72.24,108578.01,2.96,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-10-06,5815.27,5816.11,5816.41,5814.31,80579.91,-2.13,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-10-06,440.58,440.83,442.49,439.84,54511.62,2.73,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-10-06,75.08,74.5,76.46,73.59,73160.63,-2.19,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-10-06,5762.95,5762.46,5763.66,5761.79,108182.95,1.96,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-10-06,454.78,453.81,455.52,453.76,13852.58,2.5,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-10-06,74.99,75.14,75.25,73.81,84348.49,1.67,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-10-06,5827.91,5828.5,5829.16,5826.46,82484.81,2.03,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-10-06,458.33,457.41,458.87,455.79,42349.82,2.4,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-10-06,74.92,75.23,75.45,72.95,54865.45,2.71,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-10-06,5895.98,5895.44,5896.1,5893.96,31080.48,-1.29,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-10-06,443.59,444.45,446.24,442.67,74507.44,0.58,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-10-06,75.4,75.35,77.24,74.13,75199.02,-0.14,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-10-06,5860.88,5860.05,5861.31,5858.73,90361.61,-1.19,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-10-06,451.06,450.55,452.67,449.52,70232.46,1.25,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-10-06,77.08,76.71,77.8,75.28,106875.89,-1.89,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-10-06,5652.18,5652.41,5652.46,5650.39,41791.98,-1.58,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-10-06,453.78,454.33,455.09,452.16,79052.24,0.3,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-10-06,74.39,73.92,75.05,72.21,27990.65,0.86,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-10-06,5718.85,5719.02,5719.14,5716.94,73845.87,1.1,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-10-06,453.77,454.14,455.86,452.84,64844.64,-1.3,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-10-06,75.45,75.3,76.61,74.52,13600.24,-1.5,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-10-06,5704.34,5704.08,5705.1,5702.18,51637.48,1.76,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-10-06,447.87,448.38,450.16,447.6,27185.8,2.89,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-10-06,76.57,76.35,77.77,74.79,72431.76,-0.29,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-10-06,5803.9,5804.06,5805.74,5802.55,16389.58,0.04,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-10-06,458.92,459.72,461.19,458.08,108607.34,1.35,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-10-06,74.55,75.51,77.47,73.33,30200.88,0.68,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-10-06,5887.73,5888.17,5889.97,5886.05,42315.61,1.71,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-10-06,450.53,449.67,450.98,448.26,67323.57,-2.11,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-10-06,74.72,74.31,75.29,73.08,46749.22,0.04,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-10-06,5926.94,5927.21,5927.55,5926.78,108974.29,-1.52,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-10-06,444.2,444.91,446.52,443.75,42557.35,1.08,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-10-06,76.98,77,78.34,76.78,60041.43,2.02,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-10-06,5672.39,5672.47,5672.83,5671.4,29093.34,-0.24,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-10-06,448.35,448.54,449.16,446.41,16798.44,-0.82,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-10-06,80.65,81.26,82.96,79.34,72689.32,-1.47,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-10-06,5888.38,5888.51,5889.54,5887.41,105570.03,2.3,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-10-06,455.75,455.96,457.62,454.82,58027.62,-0.26,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-10-06,82.62,82.12,82.72,80.8,12508.72,-0.75,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-10-06,5841.85,5841.41,5842.55,5839.84,63511.31,0.72,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-10-06,456.19,455.84,457.13,454.97,49805.08,-0.24,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-10-06,81.45,82.14,82.44,79.56,68545.28,-1.94,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-10-06,5878.61,5879.54,5880.16,5877.52,11645.22,-0.66,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-10-06,463.67,464.17,465.22,462.84,34594.17,-2.19,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-10-06,82.99,83.07,83.28,82.66,39561.13,-0.32,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-10-06,80.59,80.27,81.32,79.96,83754.89,-1.01,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-10-06,5828.91,5828.76,5830.3,5826.99,70490.74,1.88,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-10-06,5659.23,5658.46,5661.02,5657.55,101299.17,-0.85,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-10-06,450.87,450.38,452.18,448.42,75768.3,0.29,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-10-06,460.2,459.92,461.4,459.34,17585.7,2.27,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-10-06,81.78,81.92,82.6,81.4,36998.36,-2.26,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-10-06,84.48,83.77,85.18,82.86,46396.09,0.64,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-10-06,5928.68,5928.73,5929.67,5928.48,55825.47,0.79,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-10-06,5925.02,5925.55,5926.73,5923.59,51536.85,2.92,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-10-06,453.17,453.88,453.94,452.32,41710.01,0.3,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-10-06,449.58,449.91,450.44,448.09,75489.86,-1.5,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-10-03,82.19,82.33,84.27,81.14,83495.39,-1.39,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-10-03,5897.43,5897.84,5898.48,5895.65,10769.88,-0.96,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-10-03,453.26,453.69,454.95,451.91,88907.02,-2.56,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-10-03,81.81,82.52,82.58,80.63,50857.75,1.78,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-10-03,5955.39,5955.7,5957.6,5954.4,50034.69,-0.23,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-10-03,460.05,461,462.86,458.74,15100.16,1.42,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-10-03,82.94,83.51,85.43,82.86,75800.26,-0.55,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-10-03,5827.08,5827.3,5828.51,5826.1,25073.24,-2.54,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-10-03,454,454.71,455.08,452.78,48479.35,3,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-10-03,74.09,74.67,74.69,72.33,55069.03,-1.73,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-10-03,5744.42,5743.69,5744.83,5742.87,32682.2,-1.35,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-10-03,455.07,455.08,455.91,454.27,77071.52,1.39,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-10-03,78.17,77.76,79.33,76.98,99710.85,2.68,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-10-03,5892.51,5891.69,5892.56,5890.58,20955.25,-0.13,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-10-03,447.76,448.47,450.06,445.91,44102.71,0.07,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-10-03,77.68,77.26,79.33,76.95,79454.99,1.12,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-10-03,5911.68,5911.18,5912.69,5909.56,99610.71,2.23,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-10-03,445.88,446.67,447.42,444.15,20403.11,-2.78,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-10-03,77.85,77.88,78.99,75.97,107757.63,1.37,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-10-03,5724.31,5723.89,5725.75,5722.5,65462.53,-1.31,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-10-03,453.99,453.35,455.78,452.3,80151.9,1.2,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-10-03,74.76,75.56,76.72,74.65,108575.99,1.6,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-10-03,5715.14,5714.5,5716.54,5712.89,66159.24,-1.8,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-10-03,443.55,442.61,443.96,441.67,66837.8,-0.36,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-10-03,77.22,77,78.04,76.24,39547.44,1.79,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-10-03,5702.11,5702.34,5703.23,5701.43,100047.23,-2.75,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-10-03,441.97,441.03,442.12,439.43,26109.19,-1.12,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-10-03,75.42,75.04,76.69,74.53,92234.08,-0.14,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-10-03,5849.23,5849.78,5850.22,5848.77,40986.91,-1.38,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-10-03,442.33,442.4,444.08,441.32,102990.72,-0.28,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-10-03,75.4,76.02,77.65,73.75,62021.55,0.96,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-10-03,5736.98,5737.7,5737.71,5735.09,48047.71,2.43,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-10-03,445.66,444.72,446.16,444.64,89483.18,2.59,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-10-03,75.38,75.51,77.13,75.03,108001.82,-2.56,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-10-03,5902.03,5902.82,5904.24,5900.16,61951.45,1.88,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-10-03,449.61,449.49,451.08,449.09,86605.77,2.3,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-10-03,73.37,73.88,74.47,72.5,83092.04,2.45,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-10-03,5766.59,5766.74,5768.7,5764.66,57724.15,1.99,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-10-03,461.24,460.29,462.42,459.94,108208.2,-0.61,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-10-03,72.74,73.34,74.5,71.24,80719.37,2.81,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-10-03,5906.01,5906.98,5908.8,5905.83,58420.43,0.24,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-10-03,443.02,442.09,444.31,440.95,61635.59,-2.48,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-10-03,79.81,79.51,80.31,79.25,76955,-0.38,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-10-03,5895.3,5894.58,5897.12,5892.77,26312.05,-1.67,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-10-03,448.29,449.18,449.57,447.74,72138.31,-0.53,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-10-03,82.98,82.18,84.4,80.92,90042.71,-1.14,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-10-03,5684.68,5685.59,5685.69,5684.23,33460.09,-2.74,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-10-03,457.55,458.11,458.83,456.9,67891.85,-2.24,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-10-03,78.56,79.44,80.31,77.08,68263.56,0.98,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-10-03,5907.72,5907.63,5908.98,5905.7,11790.91,1.38,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-10-03,455.87,455.58,457.47,454.33,58287.47,0.39,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-10-03,80.93,80.68,82.02,78.94,78313.48,-1.18,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-10-03,5943.65,5943.74,5943.91,5942.89,73137.86,1.06,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-10-03,466.33,465.69,467.58,464.27,11916.47,-2.03,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-10-03,81.66,81.14,82.58,80,31938.47,2.01,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-10-03,79.56,80.3,80.61,78.5,17430.38,-2.99,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-10-03,5885.8,5885.56,5886.59,5884.31,87792.14,2.53,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-10-03,5875.2,5874.24,5876.05,5873.58,52506.19,0.16,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-10-03,447.43,448.08,448.31,447.22,58974.84,-0.54,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-10-03,453.04,453.67,454.39,452.62,84106.7,-0.09,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-10-03,82.57,82.46,83.32,81.21,102101.59,-1.82,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-10-03,80.62,80.83,81.42,79.37,39773.68,2.04,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-10-03,5748.9,5749.21,5749.96,5747.54,93151.78,0.33,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-10-03,5674.74,5674.61,5676.47,5672.7,64065.52,-1.21,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-10-03,465.14,464.93,465.3,463.42,109061.79,0.88,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-10-03,452.61,452.12,453.82,451.63,61013.6,1.25,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-10-02,78.98,79.31,80.49,77.37,28048.63,-0.27,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-10-02,5817.37,5816.5,5819.15,5815.95,81384.71,2.29,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-10-02,458.8,458.9,459.81,457.13,33033,0.66,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-10-02,78.76,79.74,81.29,77.92,18757.8,-1.32,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-10-02,5890.74,5889.97,5892.48,5889.17,19217.31,1.94,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-10-02,465.31,464.81,467.04,463.34,74573.47,-1.22,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-10-02,81.62,82.01,83.97,81.23,85440.98,0.53,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-10-02,5745.53,5746.08,5747.91,5743.58,83774.13,0.92,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-10-02,453.85,453.17,455.76,451.43,89219.15,0.52,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-10-02,75.96,76.41,77.14,75.23,83594.71,2.1,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-10-02,5750.15,5749.42,5751.72,5747.49,39951.52,-2.1,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-10-02,450.85,449.89,451.24,448.08,88284.64,-0.84,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-10-02,76.77,76.88,78.22,74.87,22172.57,-0.68,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-10-02,5683.59,5683.26,5684.55,5681.57,43234.8,-0.8,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-10-02,450.68,450.81,451.77,449.66,59163.68,-2.29,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-10-02,77.21,76.97,78.15,76.19,55991.36,-2.67,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-10-02,5859.95,5859.82,5860.16,5858.37,92364.95,-1.71,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-10-02,456.84,455.93,456.97,455.47,95946.58,-1.92,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-10-02,77.83,77.55,77.97,77.06,98223.1,2.11,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-10-02,5779.57,5779.85,5780.37,5779.08,33285.07,1.91,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-10-02,447.71,447.98,448.89,446.06,60530.73,-1.31,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-10-02,73.26,73.86,74.18,71.63,105727.97,1.35,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-10-02,5756.71,5755.8,5757.74,5754.93,37540.19,-0.74,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-10-02,453.53,453.47,454.2,452.19,16356.95,-2.42,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-10-02,74.59,73.73,75.02,73.71,70024.08,-0.79,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-10-02,5661.15,5661.29,5662.92,5659.48,96941,-2.29,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-10-02,457.62,457.18,457.91,456.83,48709.49,-2.65,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-10-02,75.46,76.06,76.33,73.86,104100.79,-0.48,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-10-02,5764.04,5764.67,5765.92,5763.01,58716.98,1.97,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-10-02,444.06,444.24,445.01,442.68,37311.1,-2.71,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-10-02,75.34,75.05,75.92,73.95,20414.32,1.31,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-10-02,5874.86,5874.63,5875.51,5874.05,62560.19,-2.71,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-10-02,451.12,451.83,452.93,449.72,40484.86,1.68,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-10-02,75.88,76.29,77.91,74.02,80841.81,-1.09,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-10-02,5761.65,5760.91,5763.24,5759.26,20202.62,-1.6,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-10-02,458.28,458.86,458.94,457.73,71148.56,-2.81,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-10-02,78.21,77.58,78.44,76.83,76687.6,-1.9,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-10-02,5804.83,5804.07,5805.28,5803.98,90771.91,2.62,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-10-02,454.3,454.42,456.25,452.63,109027.82,-0.35,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-10-02,76.59,76.86,77.87,76.29,28926.11,-2.92,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-10-02,5943.78,5942.79,5945.76,5942.6,56586.7,-1.65,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-10-02,455.95,455.99,456.02,455.71,77969.01,1.2,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-10-02,78.07,78.34,79.74,77.91,13232.28,-2.04,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-10-02,5754.56,5753.98,5754.69,5753.59,103651.16,-1.63,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-10-02,459.08,458.91,460.32,457.3,83081.64,-1.72,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-10-02,82.8,82.26,84.71,80.47,90005.02,-0.31,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-10-02,5886.1,5886.07,5886.39,5885.4,15501.81,1.56,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-10-02,461.05,461.42,462.63,459.84,62027.19,-0.66,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-10-02,82.97,83.45,84.6,82.01,75709.71,2.48,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-10-02,5670.12,5669.79,5671.24,5668.06,44667.7,1.83,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-10-02,466.61,465.63,467.82,465.36,47335.4,-2.14,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-10-02,78.99,79.86,81.34,78,80891.48,-1.13,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-10-02,5861.83,5861.56,5862.07,5860.7,25542.31,-1.27,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-10-02,450.86,450.31,452.72,448.7,72198.02,-0.22,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-10-02,82.94,83.66,85.55,82.63,93234.28,-2.03,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-10-02,81.6,81.02,82.87,80.99,34909.75,0.26,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-10-02,5766.05,5766.99,5767.23,5764.52,42100.09,-2.29,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-10-02,5839.43,5838.61,5840.08,5838.51,26490.42,0.23,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-10-02,456.23,457,458.74,455.13,109457.24,1.79,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-10-02,462.32,463.03,464.91,461.27,104802.52,2.73,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-10-02,82.27,82.56,84.51,81.77,45412.03,2.05,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-10-02,80.15,79.77,80.28,78.55,22049.42,-1.28,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-10-02,5844.45,5845,5846.75,5843.12,41243.85,-0.34,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-10-02,5891.94,5892.6,5893.17,5890.65,102810.94,0.86,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-10-02,453.69,453.6,454.44,451.79,75522.37,-1.71,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-10-02,452.04,452.82,454.2,451.59,90274.62,-0.04,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-10-01,80.23,79.8,81.42,77.99,59741.52,-1.72,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-10-01,5823.35,5822.69,5824.08,5820.7,95420.87,1.95,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-10-01,459.89,460.33,460.37,458.47,91965.35,-1.61,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-10-01,84.02,83.67,85.22,81.78,102303.42,1.93,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-10-01,5915.89,5915.7,5916.69,5915.4,27368.73,2.69,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-10-01,448.29,447.39,449.23,446.04,71450.12,-1.54,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-10-01,84.9,84.03,86.29,83.48,42336.25,2.31,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-10-01,5881.57,5881.03,5882.13,5879.86,101603.68,-0.73,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-10-01,464.91,465.62,467.34,463.4,74960.04,-1.87,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-10-01,74.82,74.24,76.34,73.97,89479.48,-0.34,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-10-01,5918.8,5919.32,5920.01,5918.04,12053.27,-0.72,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-10-01,448.46,447.79,449.63,446.27,15676.9,-2.18,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-10-01,73.36,73.61,73.67,71.42,102248.85,-2.58,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-10-01,5708.76,5708.24,5709.15,5707.78,78657.44,2.11,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-10-01,450.13,450.55,450.7,448.48,43372.96,2.88,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-10-01,74.28,73.69,74.53,71.88,13092.98,0.43,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-10-01,5718.28,5718.93,5719.74,5716.75,87471.37,2.55,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-10-01,459.76,460.15,461.34,458.35,20016.76,1.01,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-10-01,74.3,74.35,76.14,72.8,88351.29,-1.4,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-10-01,5664.26,5664.03,5664.94,5663.65,108382.93,-1.95,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-10-01,457.32,457.46,459.05,456.58,70798.82,-1.59,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-10-01,73.6,73.27,74.56,72.19,52198.11,2.51,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-10-01,5789.38,5789.67,5789.81,5788,63026.02,-2.46,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-10-01,453.14,452.93,454.96,452.72,22267.62,-2.81,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-10-01,73.63,73.35,74.71,72.77,40767.76,2.7,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-10-01,5706.29,5706.38,5708.07,5705.38,85824.95,0.96,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-10-01,451.65,451.49,452.22,450.1,108581.56,-0.46,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-10-01,74.96,74.31,75.77,72.8,62815.24,-1.68,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-10-01,5848.71,5847.93,5849.18,5846.08,74883.29,2.84,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-10-01,449.61,449.42,450.56,448.39,43188.9,1.54,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-10-01,77.06,78,78.27,76.42,77045.71,-2.73,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-10-01,5673.64,5674.08,5675.61,5672.88,78174.75,-1.94,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-10-01,457.07,456.31,457.58,455.56,88685.74,0.84,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-10-01,75.8,75.49,76.57,73.58,88314.6,-0.38,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-10-01,5711.32,5711.74,5713.38,5710.97,53581.28,-0.67,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-10-01,450.35,450.48,450.86,449.38,91911.59,2.16,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-10-01,77.2,76.26,78.43,75.72,20956.23,-1.43,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-10-01,5670.45,5670.69,5671.73,5670.13,23185.96,0.97,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-10-01,456.85,457.73,459.49,455.58,101596.24,0.03,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-10-01,75.29,74.63,75.68,72.86,92396.46,0.94,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-10-01,5849.06,5848.36,5849.56,5846.91,46826.31,1.22,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-10-01,445.12,446.09,447.31,444.26,70984.75,1.21,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-10-01,75.7,76.22,77.43,75.05,10351.95,-1.15,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-10-01,5818.46,5817.97,5818.74,5817.63,65955.83,0.37,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-10-01,455.89,455.27,456.85,453.79,36501.88,2.67,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-10-01,82.23,82.44,83.21,81.11,75861.69,2.16,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-10-01,5935.53,5936.13,5937.96,5934.05,29323.01,-1.12,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-10-01,454.26,453.27,456.11,452.55,81153.72,0.1,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-10-01,82.5,83.03,84.83,80.66,93922.35,0.86,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-10-01,5793.13,5793.02,5793.32,5791.66,102595.81,1.11,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-10-01,461.52,462.2,462.99,460.13,24644.77,-0.17,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-10-01,81.93,81.69,83.48,80.51,47572.18,1.73,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-10-01,5865.21,5864.4,5865.84,5863.81,97639.55,-1.83,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-10-01,449.43,450.14,452.1,449.04,78405.87,1.43,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-10-01,80.24,79.81,80.28,78.47,41965.51,-2.9,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-10-01,82.06,82.57,83.19,80.67,61547.36,2.19,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-10-01,5805.13,5805.57,5807.37,5803.89,108228.6,2.15,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-10-01,5945.43,5946.37,5948.26,5944.76,100714.36,-2.85,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-10-01,451.35,450.88,452.02,449.42,98873.89,-2.72,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-10-01,454.47,454.43,455.66,452.65,41126.46,-2.39,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-10-01,81.78,80.83,82.11,78.91,109522.42,-0.28,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-10-01,83,83.42,83.63,82.4,20205.03,0.48,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-10-01,5745.57,5745.45,5746.21,5744.14,69625.08,-0.24,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-10-01,5890.21,5889.6,5892.2,5889.08,93198.19,-0.5,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-10-01,459.94,459.22,460.99,458.26,10253.78,0.34,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-10-01,459.86,459.12,460.65,458.86,22723.05,1.98,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-09-30,80.27,79.35,81.63,79.07,58618.31,-1.52,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-09-30,5732.41,5733,5733.46,5732.04,45840.33,-0.12,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-09-30,463.7,463.11,464.49,462.28,15296.09,-2.97,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-09-30,80.12,81.1,81.71,78.64,27062.09,1.14,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-09-30,5940.04,5939.5,5940.95,5938.74,76422.41,-0.49,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-09-30,453.84,454.38,454.67,453.37,28209.26,0.89,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-09-30,80.15,79.95,80.46,79.76,89355.12,0.27,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-09-30,5743.26,5742.52,5744.61,5742.07,35997.97,0.21,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-09-30,453.11,452.15,454.58,451.25,28398.61,1.54,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-09-30,77.19,77.28,79.18,76.68,67752.4,1.1,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-09-30,5840.16,5839.9,5841.42,5839.77,63714.35,0.42,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-09-30,454.01,453.06,454.09,452.71,89886.8,0.41,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-09-30,75.21,74.52,76.02,73.3,37884.22,2.48,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-09-30,5747.63,5747.94,5748.42,5745.79,26141.97,-1.27,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-09-30,458.96,458.47,460.59,457.18,20110.45,2.82,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-09-30,76.97,77.29,78.51,76.27,68534.39,-2.5,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-09-30,5950.55,5950.15,5952.06,5948.19,100077.04,-2.43,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-09-30,458.96,458.69,459.36,457.52,66198.78,-0.27,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-09-30,74.4,75.01,75.4,73.1,92024.59,-2.46,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-09-30,5727.46,5728.3,5728.89,5726.07,48364.53,0.06,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-09-30,457.88,458.38,459.74,456.92,91877.95,-2.02,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-09-30,74.35,74.09,75.07,72.49,97157.32,-2.77,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-09-30,5715.97,5716.59,5716.86,5714.13,34727.02,-1.8,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-09-30,449.58,450,451.78,447.96,78299.96,-0.15,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-09-30,77.52,77.39,79.38,75.65,88000.42,1.41,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-09-30,5697.29,5698.23,5698.78,5695.8,14237.41,0.87,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-09-30,449.93,449,451.12,448.09,92784.17,2.47,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-09-30,74.19,73.85,75.13,73.71,109366.13,1.19,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-09-30,5741.82,5741.77,5743.26,5741.09,100575.84,2.46,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-09-30,452.81,452.5,454.16,451.79,103932.46,-0.22,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-09-30,75.73,75.21,77.19,74.57,39760.74,0.1,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-09-30,5898.07,5898.52,5900.41,5896.85,106128.06,0.16,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-09-30,460.43,460.21,461.81,459.22,91441.92,2.91,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-09-30,75.29,75.82,76.25,73.44,49019.92,0.63,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-09-30,5880.38,5880.82,5882.04,5880.25,16513.03,-0.58,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-09-30,442.11,441.46,443.67,439.74,103837.83,-1.2,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-09-30,77.22,76.53,78.91,75.2,35392.36,2.47,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-09-30,5795.73,5795.91,5797.08,5794.6,47627.55,2.81,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-09-30,448.92,448.62,449.75,446.99,48746.78,-2.83,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-09-30,76.81,76.65,78.63,75.63,101258.08,-0.78,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-09-30,5650.13,5650.78,5650.84,5648.57,84725.83,-0.84,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-09-30,444.09,443.93,444.71,443.11,31364.55,-2.95,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-09-30,76.84,77.52,79.42,75.44,20919.16,-0.88,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-09-30,5801.72,5801.63,5802.82,5800.72,55046.82,-0.64,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-09-30,444.75,444.29,445.66,443.33,73155.5,-2.03,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-09-30,80,79.48,81.26,78.42,24212.86,2.59,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-09-30,5906.55,5906.54,5907.32,5904.91,95547.95,2.74,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-09-30,451.34,452.01,453.83,450.47,109891.43,1.75,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-09-30,82.71,81.92,83.28,80.43,39691.85,2.55,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-09-30,5835.09,5835.01,5835.98,5833.7,20778.72,-2.67,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-09-30,463.22,463.92,465.36,462.26,98673.94,1.39,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-09-30,82.04,81.95,83.14,80.33,11788.69,-2.4,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-09-30,5910.23,5909.66,5911.65,5908.83,26406.82,-2.71,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-09-30,447.87,447.25,448.79,446.55,59531.06,-1.63,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-09-30,81.48,80.98,83.13,79.21,49387.46,-1.93,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-09-30,82.39,82.71,84.23,81.8,69561.13,2.2,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-09-30,5781.58,5782.11,5782.69,5781.08,28337.65,-1.79,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-09-30,5924.66,5924.07,5925.49,5922.92,75844.48,-1.82,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-09-30,458.59,458,459.96,457.03,82936.88,-1.79,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-09-30,462.21,462.32,462.73,460.34,108113.61,0.91,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-09-30,82.88,82.86,82.89,81.13,102862.32,-2.51,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-09-30,80.63,80.95,82.31,79.76,13443.88,-1.28,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-09-30,5772.25,5771.84,5772.8,5770.27,100935.05,2.52,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-09-30,5797.88,5798.39,5799.94,5796.86,66662.36,2.37,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-09-30,455.38,454.62,456.21,453.04,49772.55,-1.46,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-09-30,453.28,452.56,454.77,452.46,47660.76,1.82,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-09-29,81.65,80.82,83.43,80.18,55534.29,1.86,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-09-29,5865.81,5865.31,5865.95,5864.79,43750.98,2.58,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-09-29,458.67,458.24,459.52,458.2,23403.31,0.31,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-09-29,83.66,84.08,85.3,82.92,27911.47,1.09,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-09-29,5712.65,5712.49,5712.67,5712.39,49498.3,-1.55,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-09-29,456.06,455.92,457.83,454.92,39696.8,2.1,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-09-29,78.64,79.25,80.5,76.74,51963.52,-0.13,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-09-29,5774.74,5774.96,5775.14,5772.97,45508.61,2.55,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-09-29,464.04,465.02,465.76,462.24,57897.25,0.59,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-09-29,77.17,77.2,77.79,76.75,78158.1,-0.02,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-09-29,5731.48,5731.94,5733.05,5730.83,94579.67,1.32,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-09-29,442.31,441.42,442.54,441.01,67120.68,-0.12,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-09-29,75.13,74.69,76.6,73.99,15653.05,1.63,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-09-29,5697.77,5697.01,5699.71,5696.29,43768.58,2.81,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-09-29,449.22,450.22,450.54,448.08,12406.99,1.15,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-09-29,75.21,75.11,75.79,74.08,25661.08,2.24,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-09-29,5786.15,5785.87,5786.96,5785.01,55576.52,-0.84,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-09-29,460.27,459.61,462.14,459.17,67107.06,1.63,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-09-29,72.81,73.52,74.31,71.58,35763.42,0.6,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-09-29,5871.86,5872.06,5872.9,5870.61,82979.16,1.68,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-09-29,447.19,447.72,449.49,445.54,73509.51,2.08,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-09-29,77.06,77.69,77.95,76.31,15132.44,1.77,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-09-29,5926.89,5926.02,5928.58,5924.96,38190.23,2.53,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-09-29,458.09,457.94,458.1,457.92,31543.22,1.78,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-09-29,77.17,78.1,79.16,75.67,17867.63,-0.34,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-09-29,5665.34,5664.8,5665.89,5662.88,98675.22,1.35,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-09-29,445.87,446.68,447.76,445.44,77117.3,1.83,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-09-29,76.59,75.92,77.29,74.37,20696.91,2.52,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-09-29,5836.84,5836.51,5838.62,5834.83,45165.98,-1.18,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-09-29,452.3,451.95,452.46,451.07,59446.74,1.38,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-09-29,76.67,77.61,79.1,76.02,101013.86,-1.83,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-09-29,5924.61,5924.68,5925.15,5923.15,32793.58,-1.14,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-09-29,447.43,446.63,448.88,445.22,23477.92,2.04,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-09-29,73.71,74.52,74.54,72.6,19559.35,-2.87,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-09-29,5756.78,5755.99,5758.39,5755.84,78895.49,-0.5,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-09-29,457.55,456.74,459.16,454.94,39478.56,0.66,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-09-29,75.37,75.06,75.77,74.06,80731.44,1.45,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-09-29,5805.96,5805.65,5806.93,5803.73,66547.81,-1.59,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-09-29,443.21,443.39,445.38,442.34,71511.93,0.54,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-09-29,74.14,75.1,76.64,73.99,74129.1,1.67,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-09-29,5898.23,5898.7,5899.82,5897.91,61415.04,-1.73,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-09-29,449.24,449.2,451.1,448.94,89948.56,-1.92,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-09-29,76.45,76.75,77.99,75.84,55767.33,2.25,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-09-29,5764.53,5765.14,5766.08,5764.36,83925.82,2.33,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-09-29,459.33,460.12,462,457.43,101645.83,0.83,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-09-29,80.05,79.47,80.56,78.14,88276.19,2.21,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-09-29,5922.65,5921.74,5924.02,5920.32,89562.62,-1.95,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-09-29,464.62,464.09,464.79,463.26,51668.51,-2.28,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-09-29,79.63,79.14,79.65,77.21,72754.93,-2.73,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-09-29,5789.77,5789.9,5791.67,5788.16,19042.43,0.29,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-09-29,450.57,449.87,451.45,448.61,59639.95,-1.43,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-09-29,84.47,83.64,85.31,81.91,69144.64,-1.83,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-09-29,5779.36,5779.81,5780.71,5778.55,95674.23,-2.27,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-09-29,455.02,454.47,456.15,452.66,49480.1,0.83,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-09-29,83.32,83.27,85.3,81.59,32095.08,0.12,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-09-29,80.85,81.64,81.79,79.67,47098.29,-1.05,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-09-29,5664.42,5663.9,5664.98,5662.98,59634.27,-1.43,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-09-29,5800.31,5800.2,5802.04,5800.16,55778.31,1.27,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-09-29,454.09,454.33,455.91,452.51,61422.36,-2.48,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-09-29,447.78,448.67,450,446.06,105462.29,-2.75,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-09-29,81.29,81.84,82.55,79.62,92729.62,2.54,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-09-29,80.65,80.75,81.34,79.61,70552.23,2.82,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-09-29,5761.68,5761.18,5762.78,5760.57,22701.06,1.13,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-09-29,5733.71,5733.97,5735.77,5732.63,18119.95,-0.18,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-09-29,458.13,458.79,459.07,456.8,39884.63,2.31,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-09-29,453.36,452.37,455.28,450.67,87480.27,0.01,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-09-26,81.39,82.32,84.19,81.2,91852.89,-2.53,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-09-26,5686.93,5686.79,5688.02,5685.1,45974.54,0.61,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-09-26,459.34,458.97,459.98,457.5,106766.99,-0.61,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-09-26,84.77,83.79,86.32,82.92,29414.11,-0.3,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-09-26,5917.61,5918.24,5918.55,5916.32,94795.11,0.11,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-09-26,463.68,463.36,463.68,462.02,68433.31,0.79,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-09-26,81.49,81.91,83.85,80.07,59084.9,-1.26,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-09-26,5923.07,5923.32,5924.09,5922.44,81145.69,2.1,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-09-26,452.06,451.62,453.39,450.72,45219.88,0.08,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-09-26,75.11,74.88,75.72,73.77,24258.38,1.32,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-09-26,5869.76,5870.01,5871.81,5869.23,86478.79,0.64,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-09-26,444.24,444.41,445.07,443.87,25677.99,-0.44,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-09-26,76.07,75.87,77.7,74.23,50696.45,2.14,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-09-26,5943.62,5943.26,5945.37,5942.12,39646.04,1.77,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-09-26,443.39,444.32,445.53,442.01,30479.51,-2.88,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-09-26,78.56,77.99,79.24,76.89,105312.66,0.47,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-09-26,5787.07,5786.24,5787.46,5784.78,62482.34,-1.41,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-09-26,440.65,441.61,443.19,439.49,16951.75,1.91,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-09-26,76.43,75.96,77.91,74.4,60374.94,1.36,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-09-26,5825.03,5825.24,5825.96,5824.46,57765.39,2.16,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-09-26,450.93,451.8,453.55,450.66,102415.19,-1.94,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-09-26,76.51,77.18,79.16,75.36,22577.91,-0.06,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-09-26,5687.82,5687.71,5688.79,5685.8,79039.04,0.24,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-09-26,459.12,460.1,461.79,457.81,20628.31,2.43,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-09-26,75.41,75.76,76.65,75.33,77931.7,1.95,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-09-26,5828.56,5828.45,5829.55,5827.36,53094.01,-0.46,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-09-26,441.73,442.22,442.26,441.19,29539.23,-2.53,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-09-26,73.53,74.47,74.5,71.65,50988,2.75,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-09-26,5821.23,5821.12,5821.86,5820.02,97662.52,2.79,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-09-26,453.84,454.1,454.3,452.49,24135.09,-2.35,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-09-26,76.64,76.58,77.35,76.01,46332.84,1.98,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-09-26,5715.15,5714.91,5715.41,5714.59,77183.41,2.45,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-09-26,454.9,454.24,456.56,453.66,52252.83,-2.26,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-09-26,75.4,75.68,76.55,73.88,20404.28,-1.82,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-09-26,5756.04,5756.49,5758.4,5755.52,56164.47,2.75,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-09-26,453.78,454.38,454.79,453.24,88620.3,-0.11,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-09-26,73.91,73.51,74.58,71.78,98326.1,2.12,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-09-26,5838.67,5838.89,5840.63,5837.02,103000.83,-0.47,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-09-26,450.76,451.31,452.75,449.68,107977.57,1.65,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-09-26,74.93,74.29,76.2,73.12,40553.77,0.83,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-09-26,5753.61,5754.39,5754.64,5751.72,77299.02,-1.5,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-09-26,443.09,442.94,444.95,441.95,63487.18,0.86,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-09-26,77.96,77.73,78.73,77,24178.45,1.31,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-09-26,5822.93,5821.96,5823.14,5820.71,27534.24,1.42,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-09-26,460.06,459.4,461.44,458.06,103217.41,1.09,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-09-26,82.81,81.94,84.05,81.08,84948.95,0.44,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-09-26,5914.31,5915.17,5916.68,5914.25,85392.51,-1.81,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-09-26,450.5,451.13,451.17,449.1,30409.26,0.87,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-09-26,81.54,81.47,82.7,81.32,59284.27,-0.97,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-09-26,5875.64,5875.37,5876.44,5874.55,99353.39,0.37,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-09-26,449.59,449.21,451.29,448.87,59433.38,2,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-09-26,79.58,80.38,81.97,79.24,19385.58,1.42,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-09-26,5869.77,5868.77,5870.83,5867.56,72348.4,-0.67,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-09-26,463.35,462.53,465.33,461.59,60166.42,-1.17,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-09-26,82.96,82.46,84.44,81.1,45656.63,0.28,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-09-26,81.54,81.07,83.43,80.29,87216.23,0.62,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-09-26,5797.16,5796.44,5797.86,5796.29,26148.55,1.29,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-09-26,5759.54,5759.91,5761.21,5758.42,46404.79,-1.45,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-09-26,466.09,465.98,466.34,464.71,59000.7,0.42,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-09-26,465.14,465.49,466.19,463.58,104110.24,0.05,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-09-26,80.99,80.9,81.51,80.09,40969.53,2.62,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-09-26,80.37,80.94,81.61,80.33,108888.7,-1.7,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-09-26,5783.37,5783.73,5785.4,5782.05,106391.46,0.54,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-09-26,5861.7,5862,5863.88,5860.7,37824.73,-1.93,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-09-26,450.92,450.66,452.41,448.73,51463.68,-0.15,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-09-26,461.23,461.23,462.13,460.31,81410.16,0.01,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-09-25,81.29,80.83,81.53,79.23,51782.74,2.73,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-09-25,5711.98,5711.33,5713.5,5709.74,75810.17,2.92,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-09-25,457.59,457.72,458.69,457.07,44797.56,-1.96,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-09-25,80.73,80.09,81.62,78.19,67399.46,-2.4,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-09-25,5791.08,5790.99,5791.29,5790.74,31615.45,2.44,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-09-25,459.17,459.63,461.28,457.47,19015.43,0.65,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-09-25,84.17,83.92,84.85,82.83,74603.45,-2.86,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-09-25,5883.01,5882.12,5883.78,5880.73,55871.05,1.49,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-09-25,448.01,447.44,448.02,446.03,72249.16,-2.17,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-09-25,75.63,75.15,75.96,73.82,102831.3,1.86,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-09-25,5813.5,5814.4,5815.97,5813.1,87048.81,2.98,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-09-25,452.63,451.73,453.41,450.77,80734.68,0.16,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-09-25,76.85,76.96,77.86,75.23,60610.88,-2.7,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-09-25,5824.48,5824.99,5826.01,5822.97,78697.49,-2.2,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-09-25,449.53,448.61,449.93,447.31,38286.96,2.41,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-09-25,73.1,73.42,75.05,71.82,36225.53,0.99,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-09-25,5815.29,5814.76,5817.1,5814.58,53749.93,2.46,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-09-25,442.83,443.49,444,441.75,83345.44,-2.69,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-09-25,76.79,77.06,77.76,75.61,22856.9,2.71,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-09-25,5926.66,5926.32,5928.12,5925.25,59276.19,-2.01,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-09-25,459.4,460.33,461.45,458.36,108104.83,-1.64,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-09-25,73.59,74.1,74.64,71.95,73807.75,-2.22,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-09-25,5853.47,5854.24,5854.55,5852.6,73655.21,-1.03,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-09-25,452.4,451.6,454.28,450.91,94214.39,0.5,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-09-25,72.86,73.18,73.73,72.48,71488.86,0.19,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-09-25,5675.73,5675,5675.97,5674.13,69403.79,2.99,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-09-25,454.15,453.24,456.02,453.05,85449.54,2.43,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-09-25,75.85,76.18,77.2,74,108456.78,-1.16,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-09-25,5829.69,5830.22,5831.84,5827.91,11338.64,1.12,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-09-25,451.7,451.51,453.13,449.53,76107.3,-2.3,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-09-25,76.44,76.61,76.92,75.1,61871.85,1.07,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-09-25,5782.7,5783.19,5784.26,5782.54,67276.83,-1.43,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-09-25,448.71,448.49,450.21,446.54,103526.78,0.97,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-09-25,77.14,77.13,78.47,76.28,86880.37,1.12,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-09-25,5798.8,5799.25,5800.94,5797.16,82273.86,2.7,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-09-25,456.25,455.43,457.03,453.97,72122.37,-1.81,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-09-25,74.35,74.07,75.22,73.71,85124.29,-0.7,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-09-25,5816.26,5816.38,5817.46,5814.55,65600.93,-2.17,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-09-25,454.44,454.51,456.14,453.71,12730.48,-1.6,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-09-25,74.06,73.76,74.78,72.4,102189.37,-2.3,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-09-25,5797.42,5796.85,5797.78,5795.42,18600.77,-1.96,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-09-25,451.24,451.62,451.72,450.33,32801.18,-0.19,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-09-25,80.23,79.84,81.71,79.81,62533.56,2.41,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-09-25,5826.28,5826.86,5827.24,5824.73,88564.05,1.65,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-09-25,462.14,462.19,463.12,461.79,88977.49,2.85,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-09-25,79.16,80.05,80.71,78.76,79980.44,1.71,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-09-25,5909.93,5910.88,5912.33,5907.97,51804.19,-1.41,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-09-25,456.53,456.4,457.74,455.83,35160.63,0.15,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-09-25,84.34,83.93,86.26,83.81,32772.33,1.11,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-09-25,5751.21,5751.78,5753.56,5750.14,45357.52,-0.62,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-09-25,457.7,457.07,457.9,457.04,23398.16,-0.17,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-09-25,81.84,81.28,81.91,80.93,43974.36,-1.96,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-09-25,5666.12,5666.89,5667.81,5665.72,31042.94,-2.48,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-09-25,447.56,447.16,447.79,446.67,73204.26,-0.06,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-09-25,81.14,81.6,83.55,80.36,74765.27,1.21,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-09-25,83.24,82.29,84.23,81.61,99240.84,-1.09,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-09-25,5880.75,5881.59,5882.14,5879.81,104272.09,-2.76,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-09-25,5787.31,5787.57,5788.3,5786.94,11206.14,2.55,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-09-25,460.05,460.38,461.06,459.34,10458.98,1.33,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-09-25,452.37,451.38,453.58,450.03,94156.8,2.24,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-09-25,80.16,79.52,80.87,78.47,77276.82,-1.69,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-09-25,81.3,81.5,82.19,81.09,58644.6,-1.55,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-09-25,5945.37,5944.71,5945.64,5943.97,79690.42,0.92,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-09-25,5907.95,5908.01,5908.04,5906.94,86665.86,-0.2,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-09-25,446.95,447.05,448.22,446.72,85152.13,-2.2,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-09-25,451.51,451.15,452.54,450.75,91860.93,-2.96,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-09-24,80.96,81.59,82.95,79.19,69126.77,-2.62,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-09-24,5772.17,5771.29,5772.85,5770.27,93342.16,1.05,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-09-24,462.32,462.65,462.79,462.25,90583.33,2.33,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-09-24,82.49,81.89,83.59,80.84,75055.03,0.26,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-09-24,5803.97,5803.57,5804.74,5803.36,22495.44,-1.57,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-09-24,446.39,447.27,448.27,445.17,67313.65,1.56,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-09-24,80.33,80.15,80.93,79.79,15121.98,-1.88,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-09-24,5709.28,5709.76,5711.04,5708.03,42930.56,2.17,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-09-24,466.78,466.01,468.69,464.67,25708.86,2.8,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-09-24,76.59,77.3,79.28,75,48772.21,1.52,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-09-24,5747.44,5747.17,5747.6,5745.98,36452.22,-0.98,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-09-24,440,440.85,441.16,439.97,34961.67,0.88,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-09-24,75.97,75.67,77.37,75.28,34740.79,-1.02,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-09-24,5720.06,5719.64,5721.08,5718.6,76892.34,0.52,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-09-24,450.54,451.31,453.09,448.64,22935.84,2.55,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-09-24,75.88,75.44,76.94,73.65,10779.6,2.52,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-09-24,5803.15,5803.19,5803.95,5802.07,18474.2,-0.23,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-09-24,441.08,441.57,443.54,440.51,51039.96,-1.51,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-09-24,74.27,73.77,74.61,73.37,72232.7,0.35,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-09-24,5891.54,5891.63,5893.45,5891.09,41205.64,-1.47,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-09-24,459.89,458.94,461.07,457.1,17076.19,-1.12,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-09-24,75.68,76.26,78.18,73.97,11674.46,0.88,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-09-24,5915.12,5915.3,5916.36,5914.55,18425.73,-1.91,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-09-24,450.81,451.39,453.27,449.99,70758.38,-0.83,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-09-24,73.88,74.68,76.3,73.44,88557.16,2.03,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-09-24,5850.32,5850.75,5852.19,5848.48,44764.48,2.86,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-09-24,447.01,446.19,448.55,445.3,98993.55,2.73,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-09-24,77.49,77.25,78.75,75.91,74372.78,2.4,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-09-24,5938.99,5938.07,5940.9,5936.34,92606.87,1.49,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-09-24,449.28,448.75,449.57,448.3,50195.98,0.24,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-09-24,77.2,77.22,78.12,75.53,99728.74,1.97,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-09-24,5908.56,5907.81,5909.72,5905.92,18289.43,2.77,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-09-24,447.49,447.3,447.87,446.66,78680.02,1.51,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-09-24,77.3,77.04,78.7,76.16,91112.95,0.13,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-09-24,5857.6,5857.36,5858.45,5856.88,58861.95,0.24,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-09-24,456.35,456.61,457.06,455.1,81864.49,-0.16,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-09-24,74.17,75.13,75.2,72.31,21128.16,-1.51,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-09-24,5843.2,5842.7,5844.82,5842.08,65174.71,2.1,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-09-24,450.82,450.16,452.65,449.27,98609.57,2.66,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-09-24,76.2,75.34,76.55,73.4,90935.77,1.17,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-09-24,5854.28,5854.41,5854.46,5853.66,46877.74,2.02,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-09-24,456.13,456.39,458.05,455.65,83034.49,-1.62,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-09-24,78.19,78.9,80.69,77.41,23728.75,0.1,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-09-24,5698.43,5699.21,5700.67,5696.75,45910.63,0.01,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-09-24,460.96,460.35,462.6,459.51,55314.86,-1.68,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-09-24,83.1,82.94,84.76,82.07,103321.92,0.06,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-09-24,5796.79,5796.64,5798.48,5796.43,98432.22,0.06,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-09-24,458.82,459.77,459.83,457.61,14075.72,-0.43,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-09-24,79.79,80.24,82.17,78.15,71113.11,-1.39,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-09-24,5934.38,5935.04,5936,5933.1,76861.25,0.47,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-09-24,462.43,463.03,463.58,462.06,76917.35,1.16,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-09-24,81.81,82.03,83.02,79.99,45462.51,-1.46,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-09-24,5952.92,5953.39,5954.93,5952.53,37056.04,-1.59,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-09-24,452.81,452.28,453.8,452.16,68634.45,-0.63,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-09-24,83.2,82.93,84.66,82.69,71488.33,0.54,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-09-24,83.48,82.79,83.89,81.04,66354.79,-2.22,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-09-24,5907.15,5906.58,5908.58,5906.31,53831.57,1.5,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-09-24,5677.43,5677.71,5678.98,5675.94,25683.86,1.22,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-09-24,466.45,466.23,467.35,466.15,108620.06,-1.87,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-09-24,454.3,453.98,454.88,453.35,60224.31,2.68,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-09-24,83.33,83.62,85.1,81.98,24796.98,1.5,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-09-24,80.02,79.76,81.96,78.97,92418.59,1.22,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-09-24,5733.11,5732.18,5734.4,5730.29,108199.57,0.24,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-09-24,5852.85,5852.16,5853.82,5851.79,73052.15,-2.02,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-09-24,459.54,460.3,462.12,458.67,46476.84,-2.8,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-09-24,452.42,452,452.8,451.41,12545.03,-2.45,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-09-23,83.46,83.7,84.33,82.38,62288.18,-0.8,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-09-23,5831.75,5830.97,5832.78,5829.41,25758.97,-2.04,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-09-23,457.87,457.41,458.89,457.21,33216.33,0.19,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-09-23,80.23,79.48,81.75,78.91,67562.28,-1.94,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-09-23,5733.15,5732.65,5733.87,5730.73,25001.5,-1.55,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-09-23,453.27,454.08,454.78,451.35,65811.71,-0.06,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-09-23,82.85,83.65,85.45,82.82,52087.81,-1.29,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-09-23,5733.54,5733.02,5734.55,5731.23,76673.91,-1.97,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-09-23,458.44,458.17,459.17,457.39,16559.48,1.51,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-09-23,76.75,76.57,76.92,76.16,40725.26,-2.6,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-09-23,5767.16,5766.49,5767.49,5765.05,102575.23,2.34,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-09-23,454.33,454.32,456.28,453.22,34149.1,1.97,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-09-23,77.38,76.41,77.85,74.6,37515.55,0.48,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-09-23,5704.56,5704.54,5704.67,5703.03,40034,-2.11,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-09-23,442.34,442.42,443.64,442.16,109160.82,-0.01,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-09-23,78.51,77.83,79.05,77.76,15618.04,-0.55,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-09-23,5883.08,5883.18,5884.47,5881.39,85986.38,-2.35,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-09-23,458.94,459.14,459.17,457.16,43941.17,-2.81,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-09-23,74.56,75.26,76.07,74.4,90472.05,-2.96,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-09-23,5680.74,5680.42,5681.9,5680.35,98883.52,2.52,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-09-23,455.84,456.13,457.89,455.41,29476.2,0.04,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-09-23,78.34,77.53,78.88,76.72,74770.6,-2.79,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-09-23,5882.73,5882.58,5883.09,5881.86,97040.62,1.7,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-09-23,456.25,456.9,457.24,454.58,40554.32,1.31,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-09-23,76.94,76.87,77.64,75.01,17045.87,-1.14,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-09-23,5783.11,5782.12,5784.8,5780.54,99618.42,1.87,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-09-23,449.55,449.82,450.96,447.96,60299.08,-2.13,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-09-23,76.64,77.03,77.3,75.26,21709.02,0.35,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-09-23,5879.01,5879.9,5881.63,5878.1,18689.47,1.73,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-09-23,449.07,450.04,450.66,448.71,52183.66,-0.93,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-09-23,75.09,75.33,75.95,74.38,85114.6,-0.06,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-09-23,5925.24,5926.14,5927.41,5924.21,82952.48,2.18,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-09-23,442.27,441.92,442.41,441.58,19681.43,-0.4,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-09-23,76.03,75.06,76.75,73.66,22553.87,2.67,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-09-23,5855.78,5856.43,5857.14,5854.94,72201.47,-0.97,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-09-23,455.66,455.17,457.18,454.9,99207.39,-3,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-09-23,74.09,73.67,74.82,72,11235.52,-1.3,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-09-23,5701.24,5701.61,5701.64,5700.54,99358.48,1.74,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-09-23,441.8,441.38,443.5,440.43,66807.96,-0.67,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-09-23,73.72,74.3,75.21,72.19,66376.44,-1.11,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-09-23,5849.45,5849.07,5849.49,5847.69,71750.91,1.73,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-09-23,452.98,453.05,453.93,452.34,25863.38,2.25,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-09-23,80.26,79.69,81.14,79.37,54676.02,-1.89,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-09-23,5934.83,5934.86,5935.23,5933.45,36215.5,-0.61,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-09-23,453.81,454.61,454.76,452.45,76426.61,-2.68,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-09-23,80.63,80.49,81.7,79.65,23861.91,1.2,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-09-23,5828.62,5828.97,5829.92,5827.89,79704.92,-1.93,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-09-23,450.6,450.41,450.94,448.95,51620.67,1.58,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-09-23,78.7,79.19,81.05,77.98,71274.62,-1.73,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-09-23,5808.69,5808.97,5810.92,5807.72,107980.7,-0.66,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-09-23,458.35,458.46,460.33,458.1,19330.79,0,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-09-23,82.84,83.14,85.11,82.68,105456.15,-1.68,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-09-23,5827.7,5828.03,5829.35,5826.66,49778.89,-2.6,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-09-23,447.5,448.17,450.15,446.54,21636.75,-0.73,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-09-23,78.6,79.34,79.93,77.04,11526.57,1.53,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-09-23,82.96,83.89,85.06,82.43,63341.23,-1.41,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-09-23,5922.72,5921.83,5922.72,5919.86,34898.91,-0.23,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-09-23,5702,5701.79,5702.7,5700.2,80036.65,2.3,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-09-23,447.16,447.98,448.97,446,55495.8,0.56,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-09-23,457.89,457.4,459.59,457.39,29227.88,-0.33,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-09-23,79.44,79.26,80.77,77.37,66923.73,-2.4,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-09-23,80.72,80.67,82.33,80.13,30018.6,-0.48,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-09-23,5748.24,5747.25,5748.54,5746.79,73305.97,-1.33,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-09-23,5886.17,5885.29,5886.28,5884.89,18607.95,1.63,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-09-23,454.59,454.18,454.87,454.06,78914.27,-2.25,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-09-23,464.48,464.44,465.22,463.97,57886.3,1.05,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-09-22,79.68,80.16,80.94,78.19,91567.1,2.63,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-09-22,5857.07,5857.18,5857.44,5855.65,76621.21,0.62,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-09-22,448.85,449.71,449.86,448.52,38028.01,-1.2,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-09-22,81.92,82.45,83.27,80.42,97127.2,-2.06,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-09-22,5671.43,5670.74,5673.19,5670.44,66461.97,2.64,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-09-22,461.95,462.28,463.67,460.02,73990.48,2.8,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-09-22,84.25,83.83,85.35,82.91,93638.12,-0.24,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-09-22,5830.21,5830.43,5832.42,5829.01,13366.3,0.47,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-09-22,446.99,447.6,448.06,445.09,46701.21,0.01,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-09-22,76.69,75.75,76.99,74.32,79759.85,0.05,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-09-22,5930.04,5930.14,5930.53,5929.16,70084.13,-1.88,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-09-22,446.19,446.94,448.8,445.54,55808.22,2.54,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-09-22,77.71,76.85,78.97,76.1,11397.42,0.68,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-09-22,5928.35,5927.79,5930.05,5927.17,26081.27,2.98,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-09-22,447.54,447.6,448.04,447.21,94230.06,-1.96,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-09-22,73.47,73.5,74.61,73.28,73094.77,0.39,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-09-22,5748.01,5748.19,5749.53,5746.72,17768.37,1.92,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-09-22,443.55,443.05,444.02,441.35,79470.18,-1.4,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-09-22,77.31,77.58,78.68,75.81,49542.01,-1.29,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-09-22,5765.22,5764.84,5766.73,5763.88,18973.81,-0.47,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-09-22,458.47,458.45,459.96,457.18,27864.58,-2.96,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-09-22,76.49,75.57,77.25,74.82,35246.46,0,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-09-22,5876.33,5876.45,5877.39,5874.86,30346.14,2.08,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-09-22,446.06,445.53,447.93,444.55,23677.18,-0.07,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-09-22,75.25,76.03,76.17,74.59,81940.8,1.12,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-09-22,5873.42,5873.12,5874.59,5872.72,84173.7,-1.73,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-09-22,454.88,455.56,456.06,453.48,29585.45,2.29,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-09-22,76.27,75.92,77.54,74.79,86624.44,2.71,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-09-22,5873.88,5874.26,5876.02,5873.02,70050.53,0.32,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-09-22,450.54,449.86,450.73,449.69,44083.47,-2.84,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-09-22,72.35,73.32,74.95,71.72,17679.2,0.74,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-09-22,5687,5686.66,5687.01,5684.7,65257.42,-2.81,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-09-22,454.24,455,455.74,454.12,46461.48,1.09,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-09-22,77.25,76.71,78.93,75.68,15403.43,-0.16,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-09-22,5874.24,5873.88,5874.34,5873.22,69413.02,0.01,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-09-22,449.92,450.81,450.92,448.61,32842.44,0.38,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-09-22,73.34,73.84,75.09,71.91,32696.4,0.63,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-09-22,5790.41,5790.68,5792.61,5789.77,89853.8,1.18,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-09-22,441.73,442.72,442.75,441.36,50944.58,2.18,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-09-22,75.85,75.45,76.7,74.79,94927.3,-2.25,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-09-22,5669.82,5670.6,5672.49,5668.86,30575.57,1.54,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-09-22,441.02,441.71,443.25,440.78,71890.94,-0.86,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-09-22,81.15,80.42,82.25,80.22,100374.83,-1.63,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-09-22,5733.17,5732.88,5734.37,5732.7,11371.22,-2.34,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-09-22,444.12,444.91,445.6,442.53,102410.55,-2.26,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-09-22,84,83.83,85.11,83.17,72230.87,-2.7,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-09-22,5851.44,5852.4,5852.58,5849.9,33647.04,1.55,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-09-22,463.17,464.01,465.73,461.83,25261.46,-0.65,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-09-22,80.06,80.76,82.68,79.5,78562.12,1.01,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-09-22,5774.04,5773.27,5775.98,5771.56,53741.29,0.57,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-09-22,461.56,460.78,461.9,459.74,104328.82,1.67,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-09-22,83.56,83.82,85.77,81.58,109256.39,-0.6,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-09-22,5862.57,5861.73,5863.97,5861.04,39294.1,2.85,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-09-22,450.45,450.61,451.26,449.04,79146.64,-0.25,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-09-22,83.68,84.01,84.99,82.5,26875.85,1,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-09-22,81.46,80.87,81.74,79.62,55699.39,1.16,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-09-22,5933.83,5933.24,5935.6,5932.16,77363.47,0.32,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-09-22,5895.79,5896.5,5897.27,5893.95,45709.57,-2.56,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-09-22,452.66,452.61,454.26,451.56,69699.64,0.57,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-09-22,452.03,451.25,453.44,450.88,71412.01,1.92,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-09-22,81.86,82.32,82.51,81.02,76158.21,1.11,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-09-22,79.64,80.07,81.15,78.54,95588.57,-2.11,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-09-22,5939.97,5939.56,5941.01,5938.27,12374.06,2.42,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-09-22,5870.6,5871.05,5871.94,5869.05,100723.3,2.33,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-09-22,459.07,459.23,459.39,458.76,93679.34,-0.83,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-09-22,463.94,463.91,465.56,463.44,98031.15,0.63,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-09-19,81.27,82.25,83.71,81.24,51809.59,-0.22,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-09-19,5748.14,5748.59,5748.9,5748.05,13514.55,-2.88,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-09-19,454.65,455.19,457.02,453.01,10849.4,2.58,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-09-19,83.39,83.08,83.84,81.91,10562.07,1.59,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-09-19,5889.91,5889.62,5891.76,5889.22,90832.37,-0.73,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-09-19,446.54,446.62,447.49,445.45,73011.53,-0.66,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-09-19,79.57,80.27,81.85,78.49,21403.04,2.16,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-09-19,5935.25,5934.32,5936.33,5933.26,32858.61,2.66,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-09-19,458.67,458.39,460.33,458.27,63284.81,0.4,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-09-19,74.01,73.16,74.54,72.69,38902.13,1.17,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-09-19,5887.15,5887.55,5889.33,5885.75,32103.26,1.7,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-09-19,458.02,459.02,459.26,457.25,86549.73,2.74,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-09-19,78.31,77.33,80.02,75.63,29580.81,-1.99,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-09-19,5744.83,5744.54,5746.64,5742.7,27997.24,-1.16,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-09-19,448.21,448.55,450.19,446.53,52355.37,0.86,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-09-19,75.38,76.23,76.61,74.64,84475.81,-2.1,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-09-19,5788.36,5788.89,5788.94,5786.46,103506.48,-0.7,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-09-19,452.97,453.11,454.87,451.82,48879.2,-0.09,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-09-19,74.04,73.31,74.49,73.13,22410.93,1.12,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-09-19,5896.27,5896.96,5898.85,5894.62,29484.02,-0.16,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-09-19,453.08,452.16,454.97,451.2,25481.21,-2.21,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-09-19,77.15,77.14,77.32,76,75307.11,-2.92,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-09-19,5685.49,5685.32,5686.12,5684.43,42256.85,1.62,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-09-19,458.46,457.97,459.05,456.73,53941.26,-0.59,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-09-19,74.68,75.07,76.12,74.14,90982.91,2.37,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-09-19,5916.03,5915.63,5916.3,5913.96,108087.13,1.26,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-09-19,452.27,452.84,453.76,451.37,95017.79,-0.32,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-09-19,74.85,74.77,76.58,74.32,19705.81,-1.43,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-09-19,5763.95,5764.5,5765.19,5762.31,47685.46,-2.69,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-09-19,449.32,449.48,451.28,448.86,81176.28,0.54,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-09-19,77.3,77.89,79.67,76.02,96039.62,0.23,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-09-19,5733.57,5734.46,5735.06,5733.23,18862.07,-0.75,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-09-19,452.96,452.89,454.92,451.34,36006.52,-1.15,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-09-19,77.65,77.57,78.92,75.97,88136.43,0.89,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-09-19,5896.93,5896.91,5897.1,5895.05,83601.88,0.51,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-09-19,442.01,441.59,442.8,440.42,93603.65,0.26,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-09-19,77.02,76.4,78.34,75.77,91591.31,0.12,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-09-19,5652.73,5652.94,5652.98,5650.83,38265.87,1.35,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-09-19,456.94,456.19,457.73,455.52,107035.82,-0.87,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-09-19,72.71,73.11,73.79,70.99,28441.25,-1.01,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-09-19,5914.85,5915.41,5916.86,5913.11,88362.82,-1.15,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-09-19,447.97,447.44,449.62,445.49,92946.25,-2.53,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-09-19,76.95,76.88,78.8,76.88,88925.4,-2.94,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-09-19,5709.68,5708.88,5710.9,5708.47,79215.09,0.5,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-09-19,454.94,454.06,456.8,453.54,32590.26,-0.14,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-09-19,82.09,81.96,83.15,80.42,50393.19,-1.33,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-09-19,5814.78,5815.02,5816.3,5814.08,14886.98,0.96,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-09-19,464.61,464.32,465.61,463.77,65787.08,-2.41,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-09-19,83.56,82.72,84.25,81.77,86509.19,-1.67,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-09-19,5955.27,5954.48,5956.7,5953.27,90767.1,-2.37,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-09-19,453.5,454.32,455.59,452.35,74869.97,-2.24,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-09-19,82.37,81.55,82.51,81.26,20120.92,-0.76,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-09-19,5782.18,5782.21,5783.83,5781.3,105180.18,1.16,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-09-19,459.71,459.84,461.13,458.9,75450.67,2.66,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-09-19,80.65,80.21,82.2,79.73,85133.55,-0.64,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-09-19,83.66,83.44,85.66,82.72,69705.36,0.57,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-09-19,5941.23,5942.2,5943.4,5941.1,74123.61,-1.56,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-09-19,5813.94,5814.32,5815.82,5812.34,78109.91,-2.78,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-09-19,447.13,447.58,448.21,445.98,101454.24,-1.82,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-09-19,461.41,462.01,463.65,460.3,49605.73,2.71,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-09-19,82.22,81.82,83.93,80.32,89143.03,1.04,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-09-19,82.55,83.21,84.6,81.78,52818.31,-0.89,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-09-19,5693.53,5693.01,5694.49,5691.22,95895.85,-0.01,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-09-19,5946.65,5946.18,5948.2,5944.73,65852.87,0.3,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-09-19,463.15,463.45,465.39,462.75,94827.08,-0.83,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-09-19,460.01,459.55,460.79,459,102028.32,1.75,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-09-18,80.18,80.16,81.95,78.92,72373.38,1.89,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-09-18,5759.48,5759.31,5760.91,5757.58,80287.2,0.72,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-09-18,465,465.95,466.4,464.79,76807.45,1.51,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-09-18,80.41,81,81.21,79.64,65094.78,-2.21,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-09-18,5947.8,5947.32,5948.24,5945.69,76727.28,-0.49,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-09-18,464.22,464.16,465.46,462.92,100792.65,0.28,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-09-18,79.81,79.51,81.46,77.7,73260.75,-1.75,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-09-18,5897.86,5897.79,5899.11,5897.13,55030.34,-1.39,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-09-18,460.15,459.73,462.07,459.07,56488.96,2.68,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-09-18,75.32,76.32,77,73.9,56896.19,0.08,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-09-18,5761.28,5761.74,5762.13,5759.43,38672.75,-1.84,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-09-18,441.85,442.02,442.45,441.61,60516.57,2.6,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-09-18,74.79,74.95,75.6,73.07,44027.22,-1.8,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-09-18,5921.72,5922.51,5924.34,5920.42,99710.75,-0.01,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-09-18,460.21,459.44,460.86,458.91,80716.93,0.48,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-09-18,73.72,74.36,75.24,72.6,49436.41,-2.69,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-09-18,5781.91,5781.33,5782.2,5781.26,41827.81,1.25,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-09-18,442.88,443.26,443.62,442.02,69052.58,-1.5,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-09-18,74.53,75.19,76.65,72.88,54275.71,0.87,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-09-18,5686.94,5687.06,5687.81,5686.37,36605.18,-1.55,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-09-18,457.11,456.59,457.64,455.24,19121.67,-0.16,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-09-18,74.85,74.81,75.74,74.68,92107.92,1.62,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-09-18,5802.62,5802.43,5804.23,5800.86,108698.19,-2.64,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-09-18,443.47,443.54,443.54,442.65,38293.33,-1.25,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-09-18,77.11,77.67,77.98,76.69,39252.88,0.11,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-09-18,5713.64,5714,5714.9,5713.47,78564.68,-2.75,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-09-18,458.61,459.22,460.56,456.62,14457.76,-2.52,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-09-18,73.85,73.2,74.41,72.07,73814.67,2.75,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-09-18,5676.7,5676.54,5677.47,5675.02,88630.68,1.55,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-09-18,456.09,455.67,457.68,455.25,44477.28,0.49,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-09-18,74.71,74.96,76.42,74.29,15863.39,1.79,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-09-18,5944.25,5944.31,5945.57,5944.18,39940.12,-1.98,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-09-18,442.44,442.17,442.82,440.3,101761.78,-0.32,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-09-18,78.19,77.93,78.43,77.8,26037.15,0.36,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-09-18,5806.1,5806.82,5807.2,5805.93,52356.08,2.68,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-09-18,447.41,447.53,449.43,445.73,41802.77,-2.98,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-09-18,74.87,75.46,76.2,73.08,80602.09,-0.35,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-09-18,5672.82,5671.98,5673.41,5671.04,24962.94,-0.78,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-09-18,447.59,447.46,449.06,445.55,38664.53,-1.37,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-09-18,73.09,73.07,73.66,71.42,80476.14,2.1,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-09-18,5907.19,5906.48,5907.22,5906.17,16169.53,0.88,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-09-18,455.24,455.34,455.41,453.79,81378.69,0.62,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-09-18,79.7,80.28,80.75,79.4,16304.86,0.42,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-09-18,5683.08,5682.8,5684.22,5681.02,44848.18,-1.02,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-09-18,453.42,453.98,454.81,452.48,74676.07,-1.23,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-09-18,82.78,82.84,84.64,82.01,105871.51,2.73,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-09-18,5712.53,5712.59,5714.34,5710.79,81567.43,2.16,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-09-18,451.38,452.32,452.44,451.17,27212.83,1.34,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-09-18,79.91,79.3,81.35,78.11,81621.75,-1.62,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-09-18,5758.58,5758.44,5759.99,5756.48,94470.64,-0.84,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-09-18,450.92,451.11,452.32,450.34,69927.93,1.61,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-09-18,81.12,81.91,82.26,79.7,92768.13,-0.02,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-09-18,5822,5822.48,5823.17,5821.48,101991.75,-0.76,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-09-18,452.27,451.74,452.94,451.53,89749.82,-0.85,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-09-18,81.65,81.5,83.04,80.58,44448.5,-1.36,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-09-18,83.17,83.35,84.87,82.64,16573.76,1.17,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-09-18,5902.32,5901.98,5904.12,5901.39,79770.42,-0.12,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-09-18,5824.82,5825.72,5827.45,5823.17,108246.51,1.87,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-09-18,459.64,460.23,462.1,458.01,104039.23,0.23,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-09-18,461.48,461.45,462.86,461.2,32949.76,-0.8,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-09-18,82.87,83.81,84.67,80.98,75360.61,0.79,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-09-18,80.51,81.31,82.87,79.26,83604,0.25,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-09-18,5859.96,5859.65,5860.71,5859.55,10507.15,0.21,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-09-18,5904.85,5904.32,5905.22,5904.03,78209.11,1.8,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-09-18,459.45,460.11,460.68,458.44,12837.8,2.97,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-09-18,463.82,462.87,465.63,462.57,25273.38,2.03,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-09-17,81.85,81.86,82.46,80.55,51498.61,-2.16,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-09-17,5700.8,5699.92,5702.04,5698.62,88902.58,-0.84,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-09-17,464.61,464.98,466.59,464.57,81497.73,2.57,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-09-17,79.63,79.49,80.36,79.22,55852,-2.02,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-09-17,5931.95,5931.89,5933.54,5931.27,63626.85,-0.88,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-09-17,451.07,450.77,452.58,450.21,78395.02,-1.99,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-09-17,80.13,80.66,80.77,79.19,38201.56,-1.87,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-09-17,5782.87,5782.36,5784.66,5781.42,14388.26,1.32,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-09-17,463.47,463.83,465.79,461.82,84077.05,0.72,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-09-17,76.49,77.49,78.17,75.28,12177.16,1.77,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-09-17,5706.93,5706.95,5707.89,5705.87,93722.18,-1.72,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-09-17,457.09,457.65,459.48,455.26,38724.57,1.15,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-09-17,76.33,77.1,78.4,74.47,104269.88,-1.41,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-09-17,5691.82,5692.22,5693.21,5691.21,68928.94,-2.9,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-09-17,451.25,451.71,452.41,449.42,48042.49,2.54,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-09-17,76.37,75.62,76.61,75.48,69065.17,0.98,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-09-17,5696.18,5696.33,5697.31,5694.3,36163.43,-1.62,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-09-17,457.24,457.29,459.1,456.44,54009.96,2.46,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-09-17,72.46,73.28,74.08,71.16,100499.95,3,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-09-17,5882.9,5882.57,5884.52,5882.09,105256.15,0.18,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-09-17,440.5,440.97,441.31,439.92,59937.53,0.44,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-09-17,78.68,77.88,80.16,76.61,31458.64,-2.97,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-09-17,5799.46,5798.99,5801.37,5797.49,76538.99,-0.5,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-09-17,456.92,457.02,458.74,456.32,55019.32,0.25,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-09-17,73.59,74.11,75.26,73.38,109587.18,-1.53,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-09-17,5926.02,5925.5,5927.2,5925.39,102737.81,-0.46,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-09-17,444.84,444.98,445.93,444.65,62138.48,0.78,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-09-17,76.86,76.24,78.28,76.14,20019.51,-2.18,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-09-17,5772.14,5773.06,5773.19,5771.35,108447.56,0.87,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-09-17,449.2,449.48,449.49,448.31,48889.79,0.19,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-09-17,72.6,73.42,75.41,72.29,89072.16,0.62,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-09-17,5926.88,5926.46,5927.53,5924.61,63735.65,1.77,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-09-17,453.41,452.63,455.35,451.04,27725.64,-0.64,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-09-17,76.78,76.39,78.03,75.28,25053.68,0.73,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-09-17,5673.39,5674.38,5676.13,5673.13,70282.45,-1.68,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-09-17,445.08,445.14,446.05,444.68,52804.79,-1.61,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-09-17,76.37,76.17,77.03,74.82,10061.52,1.9,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-09-17,5902.7,5903.54,5905.15,5900.77,102322.44,1.4,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-09-17,443.88,444.22,445.39,442.25,37196.4,0.3,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-09-17,76.72,77.63,79.33,76.43,109100.28,1.8,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-09-17,5698.44,5697.96,5700.01,5697.8,27211.95,-1.71,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-09-17,456.53,456.95,457.6,455.15,82255.53,-2.56,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-09-17,77.59,77.43,78.55,75.82,26903.82,-0.87,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-09-17,5696.32,5696.39,5697.52,5695,76570.42,1.09,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-09-17,450.9,450.96,451.56,448.91,106908.86,-0.08,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-09-17,81.73,82.29,84.17,80.2,70515.84,-2.75,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-09-17,5768.08,5767.36,5769.4,5766.52,96089.1,-1.85,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-09-17,463.85,464.42,465.49,462.98,79074.34,2.01,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-09-17,81.67,81.26,82.66,80,50575.18,0.68,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-09-17,5660.44,5661.2,5662.62,5660.36,90514.86,0.19,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-09-17,453.69,454.59,456.29,452.6,45861.33,0.05,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-09-17,82.56,81.76,82.71,80.45,92762.52,-1.38,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-09-17,5839.99,5840.38,5840.72,5839.16,15708.84,-0.33,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-09-17,463.16,463.43,465.32,462.87,77733.21,-2.54,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-09-17,79.85,80,80.08,79.65,37621.79,-2.81,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-09-17,83.56,83.31,84.15,83.23,82157.05,1.73,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-09-17,5809.29,5809.72,5811.05,5808.68,21574.58,1.43,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-09-17,5892.03,5892.39,5894.33,5890.05,40159.86,-2.29,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-09-17,457.47,458.37,459.32,456.37,103426.64,-1.71,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-09-17,452.61,453.49,454.08,451.46,81675.18,1.93,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-09-17,80.89,81.31,81.63,79.78,99649.94,0.27,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-09-17,83.39,83.9,85.06,82.63,85869.44,-1.03,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-09-17,5877.28,5877.37,5878.32,5876.15,55149.63,-2.87,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-09-17,5657.4,5657.96,5659.1,5656.53,15570.4,-0.94,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-09-17,461.63,460.78,462.05,460.66,83208.95,1.48,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-09-17,449.28,448.44,451,446.89,45747.55,-0.74,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-09-16,80.42,80.6,82.01,79.85,80178.66,-1.86,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-09-16,5957.16,5956.35,5957.93,5956.06,39198.05,-2.04,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-09-16,452.92,453.68,454.76,452.42,44761.57,2.69,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-09-16,80,80.8,82.31,79.19,86828.73,2.81,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-09-16,5766.3,5766.65,5768.01,5765.76,95182.45,1.04,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-09-16,462.24,463.05,463.52,461.25,15774.39,-1.87,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-09-16,82.78,83.6,84.09,81.54,82872.75,1.21,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-09-16,5938.75,5939.6,5940.22,5938.44,90395.72,-1,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-09-16,462.83,462.92,463.79,461.03,82212.02,-0.04,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-09-16,75.05,74.79,75.85,74.54,29972.8,2.59,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-09-16,5923.97,5924.61,5924.96,5922.54,68796.7,1.15,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-09-16,454.63,454.55,456.55,454.48,18087.78,-1.88,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-09-16,76.88,77.1,78.08,75.06,105525.05,0.19,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-09-16,5861.09,5860.49,5861.89,5858.53,86806.64,1.96,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-09-16,449.11,449.93,450.48,447.97,10630.96,-0.74,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-09-16,78.83,77.96,79.57,76.13,87032.37,2.53,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-09-16,5840.25,5840.77,5841.53,5838.5,25689.89,0.66,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-09-16,451.13,450.74,451.64,450.67,28968.44,-0.61,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-09-16,75.38,74.75,77.19,73.12,40146.7,2.73,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-09-16,5714.24,5714.25,5714.38,5712.84,91864.97,-2.76,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-09-16,460.22,459.3,462.12,458.35,82577.66,1.49,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-09-16,76.41,75.43,78.21,75.34,92131.41,-0.16,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-09-16,5880.19,5880.07,5882.1,5879.8,14594.4,0,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-09-16,446.26,446.25,447.64,445.36,72381.44,-0.96,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-09-16,73.52,73.48,73.66,73.26,63438.77,-1.31,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-09-16,5759.29,5758.32,5760.55,5756.96,109288.39,-1.29,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-09-16,458.45,459.06,460.63,457.96,12833.72,-1.43,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-09-16,77.04,77.67,78.71,75.29,66293.72,-2.05,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-09-16,5793.32,5792.48,5794.4,5792.02,101503.43,2.81,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-09-16,449.52,448.77,451.28,447.01,91820.25,0.13,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-09-16,74.11,73.63,74.69,72.65,56515.27,-1.75,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-09-16,5778.67,5778.89,5780.2,5777.28,63072.52,0.15,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-09-16,445.93,445.72,446.62,444.89,33566.05,0.21,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-09-16,73.37,73.19,74.69,72,102620.69,0.9,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-09-16,5660.46,5661.17,5662.52,5659.22,90383.89,2.38,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-09-16,456.95,457.22,457.95,455.56,82578.52,-0.27,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-09-16,75.44,75.67,76.06,73.62,14307.22,-0.18,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-09-16,5729.52,5728.75,5731.34,5727.76,71747.19,1.5,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-09-16,454.4,454.61,455.57,452.6,105571.63,2.16,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-09-16,77.73,77.97,79.43,77.3,101392.16,-1.65,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-09-16,5931.79,5932.4,5934.09,5931.54,94488.5,-0.05,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-09-16,443.38,442.68,443.89,440.94,108013.69,-0.73,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-09-16,79.95,79.69,80.23,79.52,85195.78,-1.57,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-09-16,5768.69,5768.45,5769.39,5768.43,75371.15,-1.38,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-09-16,444.66,444.3,445.86,442.62,41174.92,2.93,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-09-16,81.24,80.87,81.63,79.49,82898.61,-2.09,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-09-16,5874.03,5874.21,5875.19,5873.4,83008.59,-1.55,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-09-16,449.7,450.17,452.04,449.57,44873.14,1.16,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-09-16,83.78,83.6,85.37,81.89,77374.24,1.58,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-09-16,5908.26,5907.45,5908.84,5906.95,91509.44,-1.86,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-09-16,447.5,448.08,449.95,445.9,95612.26,1,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-09-16,80.99,80.13,81.37,78.92,29628.65,-1.93,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-09-16,5842.57,5842.02,5843.48,5841.42,81382.92,-0.94,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-09-16,447.39,448.18,448.38,446.29,94586.96,0.34,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-09-16,82.77,83.16,84,82.74,68288.48,2.79,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-09-16,82.84,82.63,83.7,82.47,36383.99,-0.61,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-09-16,5725.17,5725.24,5725.69,5723.32,76747.75,-0.42,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-09-16,5754.71,5755.46,5756.11,5752.91,30194.48,-1.03,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-09-16,461.42,461.71,462.19,459.73,100149.17,2.75,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-09-16,462.61,463.52,463.93,462.02,88493.55,2.57,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-09-16,80.35,81.01,81.25,79.07,55121.32,0.03,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-09-16,80.66,80.61,82.16,79.08,22432.36,-0.45,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-09-16,5913.75,5913.18,5914.82,5911.27,24991,-0.78,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-09-16,5854.67,5854.92,5854.92,5854.22,35312.65,0.7,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-09-16,455.29,456.14,458.01,454.18,25516.45,-0.37,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-09-16,463.31,463.63,464.55,461.63,19357.78,-1.18,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-09-15,80.39,81.13,82.08,80.22,33486.73,2.77,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-09-15,5932.45,5931.92,5934.12,5931.41,66457.31,1.91,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-09-15,451.03,451.26,453.04,449.08,39685.12,-2.34,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-09-15,84.42,83.77,86.26,82.1,102780.34,2.79,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-09-15,5706,5706.35,5707.24,5704.99,66767.34,2.64,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-09-15,452.29,452.68,454.24,451.81,66516.68,1.56,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-09-15,81.55,81.21,81.78,80.76,100204.92,1.14,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-09-15,5814.55,5815.12,5816.2,5814.18,64885.94,-0.23,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-09-15,457.04,456.95,457.09,455.77,41515.6,-0.28,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-09-15,74.09,73.61,74.91,72.09,109309.88,0.44,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-09-15,5868.95,5869.79,5871.51,5867.76,25495.55,2.65,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-09-15,452.69,453.14,454.88,452.16,12244.32,-2.32,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-09-15,74.93,73.96,75.51,73.11,100162.83,-0.51,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-09-15,5693.57,5694.46,5696.42,5692.65,71972.35,-0.11,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-09-15,458,457.76,459.72,457.51,86906.55,-2.3,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-09-15,76.33,76.23,77.84,75.32,21837.73,1.24,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-09-15,5714.34,5714.8,5716.39,5713.04,50900.99,-1.12,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-09-15,447.54,447.67,449.43,446.6,85419.42,-0.42,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-09-15,74.17,74.62,74.96,73.5,94286.88,2.44,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-09-15,5799.47,5799.72,5800.05,5797.65,94809.78,1.49,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-09-15,459.43,460.27,460.69,458.16,10266.46,-0.2,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-09-15,74.81,75.19,76.97,73.97,61620.34,1.4,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-09-15,5708.89,5709.2,5709.88,5708.86,69209.37,-1.74,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-09-15,457.13,456.57,457.71,455.05,44260.01,2.72,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-09-15,77.05,76.05,77.63,74.1,30568.52,1.12,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-09-15,5876.7,5877.32,5877.79,5875.16,106744.58,-1.46,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-09-15,453.74,454.32,454.51,453.53,59177.63,2.95,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-09-15,77.23,77.27,77.84,77.19,49586.31,1.67,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-09-15,5944.95,5945.42,5945.47,5943.15,59728.96,-0.43,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-09-15,451.24,451.63,452.8,449.39,71603.41,0.24,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-09-15,73.32,73.06,73.63,71.13,15788.58,0.56,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-09-15,5710.89,5711.79,5713.26,5710.16,55740.42,-0.85,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-09-15,456.28,455.31,456.83,455.28,97633.96,-2.51,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-09-15,73.33,73.46,73.88,73.32,16906.43,0.31,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-09-15,5690.56,5690.48,5690.79,5688.67,54081.78,-1.5,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-09-15,459.17,459.51,460.38,458.37,18338.47,0.49,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-09-15,76.46,77.22,77.8,75.72,45512.03,-1.11,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-09-15,5816.1,5815.38,5816.48,5813.58,102180.88,-0.97,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-09-15,453.96,453.66,454.19,452.52,93758.56,2.78,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-09-15,76.47,76.28,77.8,74.83,107413.23,2.26,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-09-15,5932.02,5932.48,5933.62,5932.01,40645.44,0.18,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-09-15,453.57,453.47,454.06,451.84,89776.47,-1.19,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-09-15,75.61,76.57,77.33,74.38,35269.9,-1.85,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-09-15,5796.39,5797.17,5797.27,5794.63,108871.58,-2.35,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-09-15,462.25,461.93,463.73,460.18,56723.53,2.87,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-09-15,80.93,80.87,82.75,79.34,89158.57,-2.54,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-09-15,5882.41,5882.51,5882.78,5882.1,63825.77,-0.97,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-09-15,448.8,449.68,450.96,447.72,37284.13,1.6,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-09-15,82.85,83.22,83.24,82.53,36089.32,0.93,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-09-15,5949.24,5949.51,5950.37,5948.52,61721.88,-2.82,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-09-15,457.16,457.38,458.41,456.17,70777.33,2.46,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-09-15,82.47,81.49,83.26,81.36,31099.85,2.02,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-09-15,5836.07,5835.59,5836.37,5834.42,67551.45,-2.49,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-09-15,461.18,461.39,461.43,459.85,47579.1,-2.3,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-09-15,79.56,80.17,82.14,77.8,20918.44,2.98,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-09-15,81.23,81.26,81.75,79.66,48984.55,0.3,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-09-15,5829.74,5828.89,5829.9,5828.79,74196.9,-2.58,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-09-15,5891.88,5892.78,5894.45,5890.99,66412.82,-1.89,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-09-15,458.2,457.88,458.48,456.39,65956.21,-1.44,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-09-15,460.51,461.49,461.82,459.49,32232.48,2.73,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-09-15,82.35,81.75,82.82,80.94,48020.32,2.86,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-09-15,84.4,83.47,86.27,81.49,50215.8,2.72,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-09-15,5733.6,5733.69,5734.53,5732.33,90435.69,2.4,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-09-15,5781.62,5781.22,5783.14,5780.07,99024.87,0.63,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-09-15,457.98,457.18,458.27,456.52,37563.88,-0.79,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-09-15,445.88,446.76,447.63,444.35,98062.57,0.58,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-09-12,84.31,83.66,84.48,82.18,17315.34,-1.97,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-09-12,5773.12,5772.59,5775.04,5771.62,77163.69,2.59,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-09-12,447.14,447.18,447.72,445.59,54582.31,2.31,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-09-12,80.28,79.54,80.74,78.13,64326.6,-1.86,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-09-12,5783.39,5783.78,5785.15,5781.43,72870.83,2.78,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-09-12,457.91,457.15,459.59,455.28,12122.04,0.66,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-09-12,79.58,80.15,80.83,78.93,43235.02,-2.63,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-09-12,5836.22,5837.13,5838.26,5836.04,57702.48,-0.14,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-09-12,450.43,451.19,452.62,449.87,67647.55,1.34,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-09-12,76.3,77.15,77.35,74.86,90396.42,-0.46,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-09-12,5757.89,5758.07,5759.7,5757.77,44391.95,2.12,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-09-12,441.28,441.36,442.78,439.32,44931.96,-1.14,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-09-12,73.32,73.61,75.08,71.4,58992.56,-0.83,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-09-12,5800.67,5801,5801.24,5799.09,82807.06,0.53,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-09-12,444.3,445.22,445.8,442.67,19975.26,0.49,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-09-12,73.72,74.1,74.56,73.47,23469.84,-0.55,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-09-12,5808.96,5809.8,5811.26,5807.35,75107.93,-2.19,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-09-12,449.27,450.02,451.9,447.57,14048.7,-2.75,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-09-12,73.76,73.92,74.83,72.78,102499.09,-2.09,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-09-12,5701.04,5700.06,5702.75,5698.68,50550.42,2.34,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-09-12,446.4,446.78,447.21,444.51,59677.41,0.69,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-09-12,77.48,76.73,78.65,75.8,58205.4,0.12,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-09-12,5677.93,5678.02,5678.52,5676.82,99409.71,-0.47,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-09-12,456.14,456.22,457.2,454.73,31305.96,-1.79,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-09-12,77.85,77.15,78.55,76.49,104034.53,-0.05,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-09-12,5687.11,5686.19,5687.23,5685.85,108082.21,0.94,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-09-12,455.57,454.67,457.23,453,56113.33,-2.84,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-09-12,73.26,74.18,74.4,73.11,89997.05,2.6,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-09-12,5658.54,5658.37,5659.92,5657.81,20854.13,-0.61,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-09-12,453.74,453.62,454.88,452.09,64663.84,-2.92,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-09-12,76.34,76.84,78.79,74.87,27027.44,-1.76,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-09-12,5878.95,5878,5879.33,5876.34,62773.49,-2.37,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-09-12,452.69,451.93,453.22,451.65,54140.7,0.62,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-09-12,75.13,74.83,75.7,73.33,64062.11,-0.86,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-09-12,5701.68,5702.25,5703.4,5700.3,100115.4,1.84,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-09-12,446.04,445.66,447.81,444.24,44457.04,1.51,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-09-12,74.03,73.75,74.77,71.97,82517.57,-0.09,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-09-12,5707.94,5706.94,5709.06,5705.36,67327.71,-0.13,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-09-12,442.33,443.32,444.87,441.76,109960.88,1.48,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-09-12,75.69,75.03,76.05,73.79,51428.26,1.39,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-09-12,5829.77,5830.05,5831.01,5829.72,55674.02,-2.03,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-09-12,456.92,456.5,458.2,456.3,29226.62,1.88,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-09-12,79.92,80.39,81.47,79.9,23397.86,-0.53,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-09-12,5939.75,5938.87,5940.78,5937.05,109756,1.66,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-09-12,458.57,457.93,459.73,456.76,85880.83,0.81,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-09-12,82.39,83.33,84.25,82.35,79217.21,-2.62,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-09-12,5890.52,5890.01,5892.23,5888.55,19261.18,0.63,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-09-12,455.73,456.27,457.72,455.28,53113.78,2.63,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-09-12,81.89,81.26,83.1,80.21,78053.97,2.59,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-09-12,5789.97,5789.14,5790.23,5788.01,10395.48,2.63,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-09-12,464.96,465.67,466.96,464.6,14178.14,1.47,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-09-12,82.48,82.05,84.16,80.37,43290.44,0.77,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-09-12,5766.1,5765.77,5766.22,5765.72,87610.94,-1.49,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-09-12,455.49,456.16,457.77,454.56,84226.13,1.85,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-09-12,82.65,82.24,84.21,80.85,49354.11,1.91,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-09-12,81.32,81.4,83.39,81.25,15386.22,1.41,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-09-12,5743.97,5743.62,5745.18,5743.5,26748.9,2.52,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-09-12,5942.61,5942.47,5944.1,5942.2,81310.8,-0.15,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-09-12,455.36,456.28,457.31,455.34,57163.89,-1.72,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-09-12,465.67,465.28,465.78,464.12,70775.18,-0.36,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-09-12,81.75,81.74,82.51,80.54,49707.87,-1.36,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-09-12,79.46,80.35,80.51,78.78,38483.89,1.9,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-09-12,5687.81,5687.17,5689.72,5685.21,89653.24,0.29,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-09-12,5893.32,5893.12,5894.51,5892.06,79297.08,0.02,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-09-12,450.5,450.43,450.9,449.18,46051.08,0.39,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-09-12,462.02,462.11,464.04,461.99,78509.52,-2.34,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-09-11,83.02,83.95,85.6,82.24,43224.09,-0.46,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-09-11,5911.54,5911.7,5913.19,5911.14,54657.37,-1.8,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-09-11,460.41,460.8,461.59,460.06,79189.35,-0.82,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-09-11,78.93,79.31,80.18,78.89,34925.29,-2.95,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-09-11,5950.46,5950.62,5951.53,5950.32,89105.17,-0.85,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-09-11,449.44,450.12,451.79,448.9,69475.89,0.88,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-09-11,78.62,79.38,79.89,78.17,36627.16,-1.02,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-09-11,5778.86,5778.07,5779.31,5776.51,40500.48,-0.67,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-09-11,447.54,448.32,449.97,447.06,92006.84,-1.09,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-09-11,72.81,73.42,74.02,71.37,44603.72,2.45,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-09-11,5923.19,5924.03,5925.16,5922.41,32525.16,-0.51,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-09-11,447.11,446.29,448.12,444.72,24281.24,-0.19,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-09-11,72.82,73.72,74.14,72.57,52891.26,2.18,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-09-11,5932.16,5932.52,5932.58,5932,41409.58,1.14,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-09-11,454.86,454.03,455.51,453.45,105983.37,-1.53,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-09-11,74.2,74.25,74.71,73.18,102046.67,2.3,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-09-11,5743.04,5742.87,5743.69,5741.32,25669.13,0,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-09-11,440.31,440.51,441.42,438.36,73105.48,-1.74,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-09-11,73.73,73.23,75.46,71.35,20495.15,-1.73,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-09-11,5792.84,5791.86,5793.63,5791.03,73860.4,1.19,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-09-11,444.47,443.9,445.42,443.17,16622.5,2.16,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-09-11,74.86,75.54,75.87,74.73,75728.3,2.89,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-09-11,5691.53,5691.12,5691.93,5691.04,19432.65,2.13,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-09-11,442.9,442.48,443.6,441.23,98081.58,2.23,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-09-11,77.19,77.01,77.4,76.14,27869.98,-2.63,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-09-11,5696.82,5697.29,5697.8,5695.49,76228.43,-3,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-09-11,459.01,459.95,461.2,457.62,11509.86,2.09,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-09-11,74.14,73.35,75.78,72.08,15896.16,-1.12,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-09-11,5939.68,5940.43,5942.24,5938.18,97150.42,0.65,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-09-11,441.48,442.39,442.43,441.29,27671.85,1.61,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-09-11,75.95,76.38,77.11,74.43,55080.91,2.24,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-09-11,5805.12,5805.97,5806.41,5804.61,29454.23,0.38,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-09-11,457.24,456.87,458.8,455.32,52074.36,1.56,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-09-11,76.45,76,76.64,75.75,107649.86,2.44,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-09-11,5788.94,5789.91,5790.11,5787.01,19516.35,1.13,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-09-11,459.76,459.8,460.36,459.68,72698.43,-0.67,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-09-11,76.69,76.17,77.63,75.94,48167.53,-2.56,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-09-11,5793.41,5793.18,5794.44,5792.17,96747.92,-2.7,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-09-11,446.83,447.02,447.27,446.08,47500.47,-0.95,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-09-11,78.34,77.71,78.99,76.46,11866.16,-2.73,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-09-11,5870.3,5870.5,5870.8,5869,37839.61,1.92,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-09-11,461.04,460.11,462.19,459.76,76444.74,-1.76,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-09-11,79.22,78.66,79.96,77.91,109736.18,2.93,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-09-11,5777.29,5778.08,5779.2,5776.29,41791.72,1.89,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-09-11,449.97,450.69,450.86,449.57,92162.73,1.01,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-09-11,81.4,80.58,82.09,79.64,88848.2,1.19,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-09-11,5747.3,5747.49,5749.3,5745.79,52925.32,-2.5,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-09-11,449.88,450.27,451.79,448.95,41346.24,-0.85,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-09-11,80.46,80.86,80.9,80.21,38132.28,-1.15,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-09-11,5951.72,5951.36,5952.66,5950.52,56995.92,-0.35,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-09-11,456.98,457.31,457.32,456.38,51011.92,-0.04,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-09-11,79.86,80.01,80.53,78.82,66571.58,2.41,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-09-11,5691.41,5692.33,5693.31,5690.02,93655.58,-2.04,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-09-11,464.42,463.56,465.4,463.46,106691.46,1.23,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-09-11,82.38,83.25,84.76,80.45,65851.34,-2.64,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-09-11,82.14,81.59,82.89,81.13,39717.86,-0.89,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-09-11,5863.67,5864.24,5864.72,5863.03,54081.74,2.66,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-09-11,5943.32,5943.01,5943.92,5942.75,34582.55,-0.15,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-09-11,451.79,450.87,453.05,448.94,34238.28,-1,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-09-11,450.65,450.42,451.08,448.82,16200.92,-1.32,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-09-11,84.17,83.35,84.57,82.63,13592.5,-2.32,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-09-11,79.38,80.05,81.15,79.07,57160.55,2.38,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-09-11,5807.68,5808.22,5810.14,5806.27,57072.79,0.36,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-09-11,5766.06,5765.14,5766.87,5763.17,45150.22,1,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-09-11,458.72,459.48,461.2,457.06,84918.32,2.46,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-09-11,453.96,454.78,456.61,452.52,24497.24,-2.14,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-09-10,80.42,80.08,80.73,79.43,71477.39,1.28,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-09-10,5935.1,5934.21,5937.01,5933.51,77282.03,0.36,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-09-10,446.96,447.73,449.24,445.81,51465.22,-1.9,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-09-10,80.73,80.2,80.81,78.84,93853.71,0.28,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-09-10,5677.95,5677.78,5678.04,5676.83,95535.76,2.12,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-09-10,464.97,465.91,466.56,464.05,35915.86,-0.9,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-09-10,80.17,80.41,81.91,80.09,94546.58,-1.93,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-09-10,5871.3,5870.47,5872.45,5869.8,10983.91,0.51,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-09-10,455.64,455.74,455.89,453.71,68585.44,-1.21,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-09-10,77.93,77.32,79.2,75.85,57617.6,2.5,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-09-10,5804.93,5805.24,5806.11,5804.78,87376.64,0.15,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-09-10,457.29,456.82,458.43,455.7,14502.35,1.36,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-09-10,78.11,77.56,79.86,75.84,91145.44,-0.02,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-09-10,5860.44,5860.28,5861.04,5859.61,81161.34,0.33,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-09-10,451.49,451.86,452.35,449.58,54914.82,1.33,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-09-10,72.55,73.44,74.81,72.12,21035.17,-2.82,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-09-10,5793.7,5793.23,5795.67,5793.03,12189.19,-0.26,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-09-10,447.61,447.01,447.67,446.45,55447.38,-2.86,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-09-10,72.98,73.01,74.5,71.18,98269.29,-1.87,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-09-10,5863.18,5862.48,5863.87,5861.74,47330.55,-1.83,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-09-10,457.29,458.19,459.46,456.36,11269.01,1.45,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-09-10,77.04,76.42,77.34,75.99,89503.04,-1.39,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-09-10,5716.38,5716.22,5716.53,5715.9,64484.57,2.49,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-09-10,450.24,451.23,452.16,449.43,99558.5,2.03,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-09-10,76.12,75.87,76.37,74.55,22454.95,0.59,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-09-10,5838.96,5839.95,5841.56,5837.32,47327.53,-0.99,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-09-10,440.43,441.37,441.8,439.44,18104.72,-0.19,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-09-10,73.62,73.37,75.27,73.02,66018.43,2.27,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-09-10,5893.58,5893.17,5894.87,5893.13,36236.67,1.84,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-09-10,448.83,449.18,450.1,446.95,41605.04,0.79,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-09-10,74.6,74.21,74.96,73.94,39387.8,-2.6,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-09-10,5884.89,5884.95,5885.2,5883.08,60278.82,1.48,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-09-10,461.02,460.38,462.01,458.71,17531.96,-0.57,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-09-10,75.98,76.66,77.46,74.25,44972.12,0.42,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-09-10,5888.12,5888.76,5890.71,5886.82,80038.06,-0.59,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-09-10,452.01,452.82,452.86,451.38,93449.26,1.02,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-09-10,74.7,75.31,76.62,74.18,35946.59,-0.2,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-09-10,5824.87,5825.3,5825.66,5824.61,51387.47,-1.04,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-09-10,451.48,452.33,454.03,450.98,29145.17,-2.93,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-09-10,73.46,73.98,75.37,72.69,85614.1,2.8,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-09-10,5818.11,5819.07,5821.01,5817.27,71626.38,1.7,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-09-10,459.26,460.18,461.6,459.01,17105.93,2.75,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-09-10,78.12,78.5,80.23,77.1,59410.98,1.39,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-09-10,5659.15,5658.74,5660.11,5657.86,11823.28,1.75,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-09-10,452.58,453.27,455.11,451.71,77387.41,0.25,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-09-10,78.81,79.29,80.59,77.22,28503.64,2.54,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-09-10,5707.09,5706.11,5708.17,5706.08,85572.6,-0.6,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-09-10,456.03,455.71,457.54,454.45,106186.28,-1.2,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-09-10,82.23,82.33,83.43,81.47,55438.32,1.26,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-09-10,5879.73,5879.14,5880.69,5878.27,14844.14,-2.44,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-09-10,454.09,453.36,455.76,452.85,104931.45,0.06,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-09-10,83.14,82.38,84.2,82.27,54628.38,0.45,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-09-10,5822.73,5823.55,5825.16,5821.5,102294.16,-1.69,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-09-10,451.73,451.21,452.55,450.59,56929.38,-0.49,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-09-10,80.21,80.66,81.65,79.03,74516.61,1.16,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-09-10,80.32,80.87,82.47,79.05,101658.51,1.41,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-09-10,5833.2,5833.05,5833.52,5832.35,81908.84,-0.78,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-09-10,5782.99,5782.42,5783.04,5782.21,62672.58,1.58,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-09-10,456.13,456.11,457.45,456.1,38321.3,-1.57,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-09-10,456.19,456.19,456.28,454.97,96156.77,-1.52,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-09-10,82.83,81.87,83.43,79.93,52297.31,-2.85,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-09-10,79.99,80.17,81.32,78.67,88015.38,-1.46,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-09-10,5777.01,5776.92,5777.87,5775.23,48352.53,-1.92,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-09-10,5680.69,5679.71,5680.8,5679,77349.32,2.51,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-09-10,462.37,462.83,463.07,462.18,73224.15,1.19,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-09-10,453.7,454.65,455.14,452.26,17396.28,2.66,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-09-09,82.2,82.66,84.26,80.67,65610.55,1.69,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-09-09,5778.62,5779.33,5781.14,5777.23,22153.84,0.77,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-09-09,460.83,460.12,461.56,458.17,104450.49,2.18,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-09-09,84.62,83.64,86.23,82,51839.89,1.92,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-09-09,5755.9,5756.1,5757.77,5755.37,81369.2,1.49,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-09-09,449.84,449.4,450.06,448.46,78149.67,-2.15,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-09-09,81.58,80.82,83.25,80.14,86876.02,-0.35,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-09-09,5717.37,5718.22,5719.06,5717.29,16859.26,-0.23,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-09-09,450.36,450.73,452.42,448.36,63415.93,-2.96,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-09-09,73.5,72.95,74.99,72.2,85114.85,2.44,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-09-09,5803.55,5802.62,5804.93,5802.06,97115.26,1.89,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-09-09,445.33,446.31,446.4,443.91,14356.08,2.42,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-09-09,72.85,73.22,74.63,71.36,70897.58,2.81,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-09-09,5916.41,5917.05,5918.39,5915.04,69587.19,-2.67,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-09-09,447.27,447.97,448.57,445.51,68189.07,2.71,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-09-09,76.29,76.4,77.38,75.83,90754.94,-2.73,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-09-09,5824.68,5823.76,5826.39,5823.54,30035.67,-0.89,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-09-09,449.67,450.17,450.39,448.73,18209.22,-2.35,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-09-09,77.21,76.97,77.83,75.84,28549.31,-1.41,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-09-09,5677.82,5677.13,5679.63,5676.98,88635.82,2.03,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-09-09,456.75,455.94,457.66,454.44,42255.89,1.84,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-09-09,78.01,77.13,78.05,76.54,62482.02,0.01,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-09-09,5703.81,5704.01,5704.18,5702.1,55246.74,0.81,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-09-09,459.62,460.29,461.77,457.67,27842.93,-2.49,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-09-09,75.71,75.33,76.8,74.73,41052.9,-1.38,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-09-09,5797.36,5797.04,5799.34,5796.14,59306.61,1.72,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-09-09,458.14,457.8,460.11,456.75,31230.82,-1.99,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-09-09,75.24,76,76.87,74.7,44242.62,0.27,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-09-09,5908.74,5908.36,5910.62,5907.04,23903.74,-1.95,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-09-09,441.49,441.65,442.49,440.14,51981.04,-0.97,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-09-09,75.8,75.33,76.72,75.23,81347.05,2.78,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-09-09,5932.77,5932.34,5932.78,5931.01,14534.85,2.36,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-09-09,444.67,444.49,445.74,442.64,81731.63,2.43,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-09-09,76.53,76.6,77.31,75.42,11305.85,-1.81,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-09-09,5683.59,5683.41,5683.9,5682.64,108055.25,-2.02,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-09-09,450.05,450.94,452.76,449.66,23749.92,-2.56,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-09-09,76.59,75.98,77.08,75.13,56414.69,-1.11,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-09-09,5879.69,5880.66,5882.37,5878.23,22392.03,2.62,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-09-09,455.02,455.22,456.01,453.04,72519.14,-1.65,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-09-09,72.76,73.37,74.36,72.59,58692.8,1.92,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-09-09,5782.79,5783.25,5784.81,5781.68,108609.41,2.43,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-09-09,449.84,450.31,452.2,448.76,34318.68,0.95,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-09-09,77.35,77.78,78.71,75.97,91626.7,-0.57,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-09-09,5703.92,5703.42,5704.38,5702.15,88498.4,1.49,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-09-09,460.17,460.51,461.86,458.62,85528.61,-1.96,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-09-09,83.68,83.15,84.3,82.2,77813.56,2.15,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-09-09,5911.1,5910.13,5912.82,5909.65,62525.28,-0.66,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-09-09,453.08,453.33,453.99,451.62,46871.12,1.54,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-09-09,80.71,81.6,82,79.47,52623.69,-0.91,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-09-09,5801.52,5801.39,5803.07,5799.83,80186.36,-1.51,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-09-09,466.53,465.78,467.97,463.83,49239.4,0.06,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-09-09,82.41,81.97,83.72,80.58,59989.64,-1.2,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-09-09,5791.15,5791.95,5792.9,5790.9,34201.45,1.6,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-09-09,465.89,464.98,466.34,463.59,100426.23,0.32,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-09-09,79.74,79.64,79.95,78.23,95362.9,-2.84,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-09-09,83.77,83.31,84.99,81.57,56765.72,2.97,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-09-09,5677.94,5677.96,5678.12,5677.2,90437.51,-0.71,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-09-09,5845.33,5844.35,5846.78,5842.47,52484.68,1.6,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-09-09,462.41,462.41,464.03,460.47,48181.03,-0.14,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-09-09,454.32,453.52,455.48,452.79,95609.88,-0.12,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-09-09,83.87,83.25,85.59,82.13,18601.47,-0.38,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-09-09,82.16,82.58,83,80.93,109233.94,-2.33,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-09-09,5938.82,5938.37,5940.72,5937.96,87108.09,1.34,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-09-09,5834.7,5834.97,5836.41,5833.38,47304.69,2.62,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-09-09,461.79,462.63,464.48,460.55,61974.45,-2.53,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-09-09,454.25,454.99,456.05,452.54,26224.69,-0.81,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-09-08,81.55,82.25,83.73,80.82,64524.64,1.09,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-09-08,5722.93,5722.71,5723.56,5722.56,34654.49,0.82,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-09-08,455.37,455.97,457.97,454.3,67591.03,2.83,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-09-08,80.03,79.75,81.68,79.12,28734.05,2,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-09-08,5682.15,5683.02,5684.17,5681.07,45916.44,0.45,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-09-08,460.77,461.63,461.92,460.46,80392.06,1.65,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-09-08,83.11,83.5,84.07,81.14,101998.58,-2.04,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-09-08,5676.62,5676.95,5677.51,5675.73,93132.49,-2.24,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-09-08,453.22,454.11,454.39,453.11,72137.91,0.02,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-09-08,75.51,74.57,77.32,73.58,103708.03,-2.83,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-09-08,5698.23,5697.83,5700.1,5696.29,45933.25,-2.17,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-09-08,455.73,455.02,457.52,454.79,71648.36,-2.37,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-09-08,77.12,76.58,77.9,76.31,78011.54,-2.44,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-09-08,5869.46,5869.94,5870.76,5867.99,93223.96,-2.8,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-09-08,452.33,452.66,454.31,452.18,35225.74,1.15,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-09-08,75.72,75.1,75.74,74.42,101652.04,-2.22,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-09-08,5738.04,5738.53,5740.09,5737.24,74605.25,-0.26,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-09-08,452.18,452.28,453.8,451.44,77929.41,-0.81,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-09-08,73.46,73.37,74.92,72.72,36911.29,0.82,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-09-08,5800.32,5801.3,5801.5,5798.38,20674.51,1.2,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-09-08,441.97,442.93,443.42,440.92,42966.52,0.19,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-09-08,74.74,74.3,74.79,72.43,38714.42,-1.82,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-09-08,5877.08,5876.2,5878.48,5875.04,80947.99,-0.64,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-09-08,455.36,454.78,455.46,454.16,83614.88,1.18,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-09-08,77.64,77.9,79.56,76.7,49771.31,-1.81,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-09-08,5901.49,5901.34,5902.44,5900.47,95046.21,1.79,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-09-08,442.07,441.08,443.85,439.82,104215.53,-2.6,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-09-08,74.63,75.38,76.38,74.16,85662.5,-0.71,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-09-08,5726.77,5725.94,5727.82,5725.3,104103.04,0.85,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-09-08,442.43,442.11,443.93,440.73,79772.32,2.68,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-09-08,76.58,76.23,76.67,75.31,101538.66,-2.12,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-09-08,5795.75,5796.26,5796.71,5794.91,23557.97,-1.86,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-09-08,452.12,452.17,452.36,450.38,15546.52,0.64,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-09-08,77.1,77.12,78.41,76.7,40156.07,0.65,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-09-08,5912.57,5913.22,5914.81,5911.14,59837.71,0.13,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-09-08,460.86,460.12,461.36,458.59,14130.74,2.54,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-09-08,74.15,74.94,75.42,73.39,82331.65,-1.82,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-09-08,5862.05,5861.43,5863.65,5860.41,90305.15,0.34,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-09-08,453.21,452.8,453.64,451,108938.12,-0.93,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-09-08,75.14,74.65,75.52,74,86455.18,-1.36,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-09-08,5872.09,5872.38,5872.48,5870.98,34780.52,-1.15,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-09-08,455.89,455.82,457.32,455.8,51442.85,-0.79,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-09-08,79.82,79.91,81.89,79.2,84431.52,1.92,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-09-08,5944.42,5943.65,5944.81,5943.55,64366.97,-2.97,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-09-08,463.44,462.48,463.86,462.4,67700.35,0.83,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-09-08,84.66,83.84,85.66,82.95,71311.62,2.35,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-09-08,5877.42,5877.05,5877.61,5876.56,26022.44,-0.41,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-09-08,447.72,447.05,449.68,445.65,18054.1,0.65,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-09-08,81.74,81.05,83.37,79.37,22766.28,2.73,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-09-08,5728.97,5729.83,5730.81,5727.93,95416.46,2.78,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-09-08,460.98,461.87,462,460.25,53351.77,1.14,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-09-08,81.95,80.97,83.37,80.47,93975.03,-0.17,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-09-08,5892.84,5892.35,5894.19,5890.82,85755.69,2.94,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-09-08,448.91,449.63,450.67,448.62,42268.38,0.22,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-09-08,82.65,81.97,84.22,80.33,93972.04,-1.76,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-09-08,83.15,83.17,83.93,82.62,12573.32,-1.75,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-09-08,5689.94,5690.12,5691.94,5688.8,77436.94,0.7,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-09-08,5799.46,5799.56,5800.31,5798.99,103689.45,2.6,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-09-08,462.02,461.72,463.89,461.61,101322.74,0.53,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-09-08,463.4,462.49,463.43,462.47,83737.57,-1.56,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-09-08,82.14,81.77,82.32,81.76,64113.96,2.53,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-09-08,81.2,80.25,81.94,79.07,99602.24,-2.2,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-09-08,5848.84,5847.98,5850.22,5846.51,19413.24,1.26,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-09-08,5751.32,5752.09,5753.94,5750.12,75784.37,0.59,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-09-08,456.43,457.09,458.38,455.57,22426.96,0.99,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-09-08,451.28,450.7,452.56,450.58,77691.69,0.08,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-09-05,79.62,80.45,81.72,78,19025.88,-0.59,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-09-05,5707.89,5708.49,5709.89,5707.87,35442.04,1.24,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-09-05,460.5,460.09,462.01,458.28,40599.16,-1.47,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-09-05,80.23,80.55,81.56,80.12,29140.21,-0.56,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-09-05,5936.43,5936.12,5936.97,5936.05,83928.65,-1.51,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-09-05,463.93,464.68,465.66,463.48,47472.35,-2.76,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-09-05,82.31,82.9,83.8,82.07,39543.15,-1.45,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-09-05,5768.89,5769.75,5769.84,5767.26,37299.59,2.65,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-09-05,449.96,450.52,450.82,449.22,55468.56,-0.02,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-09-05,75.98,76.55,77.69,75.8,17362.45,-2.03,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-09-05,5700.73,5700.57,5702.05,5699.84,12171.69,-0.96,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-09-05,444.03,444.3,445.53,442.51,74712.84,2.4,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-09-05,75.38,75.55,77.11,74.62,19530.16,1.68,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-09-05,5673.43,5672.96,5674.42,5672.62,81941.91,0.29,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-09-05,459.71,458.95,460.42,457.07,48029.56,0.57,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-09-05,76.68,77.47,78.49,74.81,84195.94,1.81,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-09-05,5877.86,5878.04,5879.33,5876.49,109689.44,-1.13,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-09-05,446.2,445.61,446.49,444.36,51897.46,1.96,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-09-05,76.2,76.02,77.59,74.4,30302.33,0.69,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-09-05,5745.29,5744.87,5745.4,5744.33,97904.35,1.46,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-09-05,443.78,443.35,444.97,442.63,43389.81,0.2,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-09-05,75.18,74.48,75.45,74.48,70115.54,-2.97,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-09-05,5837.73,5837.77,5838.93,5836.65,64297.27,1.05,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-09-05,457.18,457.06,458.42,457.04,40814.51,1.44,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-09-05,74.04,73.41,74.22,72.07,102103.54,-2.34,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-09-05,5658.05,5657.37,5658.93,5657.34,61557.24,2.41,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-09-05,454.15,453.76,454.83,453.69,71647.77,1.11,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-09-05,76.21,76.57,78.24,76.16,99700.37,-2.48,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-09-05,5761.05,5761.93,5762.88,5760.99,88716.46,2.04,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-09-05,453.03,452.81,454.95,451.94,84655.82,-0.97,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-09-05,75.9,75.83,77.26,74.39,39657.38,-1.98,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-09-05,5786.76,5786.1,5788.6,5785.7,88700.29,2.6,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-09-05,455.92,456.36,457.84,455.75,72284.42,2.39,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-09-05,76.22,75.58,76.89,73.76,30996.86,1.1,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-09-05,5704.1,5703.3,5705.5,5702.6,34609.2,0.19,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-09-05,452.58,453.01,454.97,451.84,42907.98,-2.56,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-09-05,75.45,76.29,77.23,75.35,75154.88,2.79,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-09-05,5871.36,5871.69,5871.74,5870.18,73570.61,0.12,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-09-05,447.08,447.56,449.11,445.34,88183.88,2.68,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-09-05,76.19,76.71,78.16,74.53,29783.49,-0.29,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-09-05,5822.29,5821.96,5823.95,5820.4,24252.33,0.18,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-09-05,451.29,451.18,451.92,449.4,30503.64,-0.18,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-09-05,75.27,76.18,77.37,75.11,109021.09,-1.67,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-09-05,5736.27,5736.73,5738.24,5735.38,30378.57,-0.91,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-09-05,451.67,452.05,453.69,451.53,23201.3,-1.78,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-09-05,79.24,79.41,80.06,78.9,52548.75,2.36,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-09-05,5726.32,5726.03,5727.26,5724.18,83434.98,0.57,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-09-05,465.26,466.2,468.09,464.7,52455.94,-2.5,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-09-05,83.31,83.58,85.56,83.23,82527.72,-1.9,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-09-05,5928.75,5929.66,5930.93,5926.84,33075.68,-2.55,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-09-05,465.29,466.09,467.9,465.21,79168.15,-1.88,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-09-05,82.56,81.74,82.96,79.88,43531.67,-0.54,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-09-05,5721.67,5722.47,5723.09,5720.01,109737.33,1.71,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-09-05,466.8,465.95,467.06,464.22,88564.07,-0.27,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-09-05,81.09,81.82,82.47,79.69,48301.53,-1.75,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-09-05,80.83,80.98,81.74,79.41,57132.67,1.91,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-09-05,5853.02,5852.35,5854.4,5851.48,17644.2,-2.68,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-09-05,5765.51,5764.77,5766.15,5764.39,69950.43,-2.62,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-09-05,463.34,462.71,464.85,462.52,69423.92,1.49,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-09-05,453.72,453.39,455.7,452,86126.92,-2.89,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-09-05,80.19,80.29,80.82,78.21,13873.38,2.82,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-09-05,79.51,80.26,81.97,79.02,44512.92,-0.67,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-09-05,5746.81,5746.48,5747.96,5745.57,89568.63,-1.24,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-09-05,5774.7,5775.54,5775.98,5774.32,94160.07,-1.27,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-09-05,446.7,447.64,449.45,445.26,73554.79,-2.5,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-09-05,460.51,460.6,462.2,459.05,28324.74,-1.45,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-09-04,82.95,83.2,83.96,81.21,98053.89,1.64,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-09-04,5771.19,5770.63,5772.64,5768.65,48051.6,1.8,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-09-04,463.2,462.56,464.99,460.84,64932.15,0.7,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-09-04,81.81,81.81,82.87,80.14,91085.3,-2.66,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-09-04,5670.71,5671.54,5673.03,5669.25,73180.88,0.66,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-09-04,463.01,462.58,464.87,461.07,97135.25,-1.13,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-09-04,80.74,80.46,81.75,80.24,11944.85,1.27,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-09-04,5797,5796.16,5798.95,5794.85,15284.98,2.69,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-09-04,450.1,449.46,450.12,447.55,61116.97,2.04,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-09-04,76.36,76.47,78.25,74.4,40808.65,2.92,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-09-04,5935.86,5936.85,5938.52,5935.79,14889.62,-2.71,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-09-04,441.33,441.65,443.63,439.88,38201.7,-2,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-09-04,73.7,73.01,74.01,71.93,43042.28,1.55,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-09-04,5750.2,5751.16,5752.16,5748.25,98667.87,0.33,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-09-04,457.62,457.25,458.83,455.44,20636.7,1.14,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-09-04,75.65,74.8,76.73,74.79,101427.24,2.74,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-09-04,5826,5826.12,5826.49,5825.01,38470.91,0.83,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-09-04,447.54,448.09,448.55,445.66,27152.27,-1.47,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-09-04,74.98,74.62,76.36,73,62809.13,-0.53,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-09-04,5805.71,5806.64,5807.34,5804.19,86876.55,-0.27,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-09-04,460.23,459.31,460.71,457.37,108345.51,-1.65,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-09-04,74.13,73.91,74.25,72.14,56773,-1.17,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-09-04,5841.46,5840.63,5842.46,5839.02,55332.83,-0.49,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-09-04,459.48,459.26,460.9,457.31,19716.2,-2.99,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-09-04,76.46,75.6,77.83,75.58,63312.53,2.37,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-09-04,5717.78,5717.85,5719.08,5717.54,89790.46,1.95,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-09-04,443,443.47,443.7,442.65,25464.03,-2.91,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-09-04,77.09,76.56,77.3,75.65,93755.27,-1.22,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-09-04,5720.61,5720.77,5720.82,5719.76,86529.33,-1.31,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-09-04,459.35,460.35,462.34,458.3,93103.4,0.35,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-09-04,76.08,75.48,77.61,74.2,62626.61,-1.59,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-09-04,5680.32,5680.65,5681.86,5679.25,91674.08,-0.23,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-09-04,460.69,460.33,461.81,459.57,65755.61,-2.75,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-09-04,77.17,76.23,78.19,74.3,66284.47,-1.93,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-09-04,5755.69,5756.49,5758,5754.61,27852.36,2.63,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-09-04,442.38,442.56,444.02,441.02,69887.31,0.93,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-09-04,71.99,72.9,74.13,70.4,36735.4,-1.63,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-09-04,5799.07,5799.26,5801.2,5798.3,95825.49,0.99,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-09-04,459.79,459.17,461.61,458.36,100810.25,-1.82,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-09-04,72.85,72.92,73.62,72.28,107239.37,-1.16,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-09-04,5823.29,5823.67,5824.15,5822.25,54313.38,0.77,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-09-04,456.91,456.51,458.85,455.43,22206.04,2.93,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-09-04,79.08,78.27,81.05,77.18,72940.28,-0.71,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-09-04,5725.65,5725.92,5726.13,5725.29,85239.09,1.17,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-09-04,447.42,446.5,448.47,445.48,107163.69,-1.76,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-09-04,81.72,81.37,82.3,80.05,66997.31,-1.18,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-09-04,5878.51,5879.29,5880.04,5876.65,87290.38,2.82,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-09-04,458.64,457.99,460.26,457.16,62735.71,1.53,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-09-04,83,82.21,84.78,81.49,108447.79,-1.85,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-09-04,5906.04,5906.54,5907.66,5905.36,53149.68,0.77,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-09-04,463.44,464.26,465.31,462.41,42173.65,-0.04,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-09-04,82.51,83.28,84.77,82.4,108181.4,-2.37,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-09-04,5686.01,5685.27,5687.43,5684.71,56952.61,-1.61,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-09-04,449.95,450.13,451.38,449.74,52653.75,-0.86,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-09-04,80.78,81.71,82.68,80.48,50168.42,-2.58,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-09-04,78.87,79.13,80.81,77.08,35071.07,-0.17,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-09-04,5875.29,5875.31,5876.62,5874.27,61508.63,1.29,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-09-04,5787.32,5786.46,5788.8,5785.04,37997.21,1.27,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-09-04,460.54,460.51,461.25,458.96,97361.57,-0.15,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-09-04,449.3,448.89,450.81,447.61,44804.6,0.9,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-09-04,81.96,82.13,84.03,80.13,90097.46,-1.85,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-09-04,79.18,79.98,80.59,78.48,39840.61,-2.53,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-09-04,5905.46,5904.74,5906.25,5903.85,42235.28,-1.46,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-09-04,5906.92,5906.51,5907.98,5905.2,61876.97,0.36,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-09-04,448.12,447.86,449.14,446.28,42879.75,0.93,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-09-04,460.2,459.48,460.88,459.43,60723.64,0.45,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-09-03,81.82,81.86,82.31,79.97,30057.84,1.13,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-09-03,5827.17,5827.48,5827.65,5825.79,47447.74,0.05,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-09-03,464.7,465.55,466.9,463.49,45757.61,-0.51,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-09-03,83.24,82.68,85.13,82.37,73748.96,2.56,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-09-03,5828.05,5827.22,5829.65,5826.57,53418.13,1.37,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-09-03,457.08,456.22,458.61,455.86,16944.31,-2.36,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-09-03,83.48,82.55,83.74,81.29,41073.73,-0.64,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-09-03,5753.28,5753.96,5755.55,5752.44,14027.19,-0.36,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-09-03,455.22,455.99,457.06,453.34,61058.19,1.31,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-09-03,74.54,74.05,75.3,72.07,91749.03,-2.98,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-09-03,5914.19,5914.39,5914.79,5912.77,102365.61,-0.57,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-09-03,446.04,446.59,446.74,444.11,47056.4,-1.42,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-09-03,75.15,74.68,76.44,73.31,10364.9,2.36,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-09-03,5896.79,5896.89,5897.8,5896.55,55345.25,1.57,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-09-03,455.9,456,457.18,453.92,48579.16,1.04,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-09-03,75.3,75.96,77.33,73.6,69701.08,-0.5,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-09-03,5910.66,5910.66,5912.6,5910.57,81112.32,2.51,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-09-03,449.49,450.07,451.79,449.11,53465.52,-1.24,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-09-03,73.83,74.39,75.45,73.37,94536.46,2.45,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-09-03,5828.14,5827.84,5829.72,5827.76,96532.63,-2.26,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-09-03,440.09,440.69,440.71,438.85,61054.33,1.51,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-09-03,73.4,73.18,73.51,71.46,99921.99,-2.8,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-09-03,5867.66,5867.07,5869.48,5865.97,17973.23,-0.94,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-09-03,445.22,445.65,446.43,443.22,87638.34,-2.46,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-09-03,75.13,74.42,76.3,73.36,74637.64,0.08,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-09-03,5909.08,5909.21,5909.81,5907.89,101422.79,-0.09,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-09-03,455.89,456.88,458.02,455.51,23384.82,-2.78,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-09-03,73.83,73.08,75.03,71.63,75876.73,-2.8,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-09-03,5668.65,5668.59,5670.19,5668.26,50577.83,-1.88,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-09-03,452.88,452.68,453.29,451.38,53014.33,2.08,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-09-03,76.96,76.49,78.44,75.48,70539.95,0.32,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-09-03,5943.4,5942.51,5944.27,5942.13,38905.08,2.43,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-09-03,446.26,445.54,446.62,444.43,65364.72,0.22,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-09-03,77.18,76.52,77.45,75.98,77844.24,-0.4,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-09-03,5814.54,5814.93,5815.14,5814.38,20401.79,-2.43,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-09-03,459.83,459.15,461.75,457.5,45360.63,1.34,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-09-03,75.37,74.96,76.04,74.01,40819.21,1.41,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-09-03,5656.66,5656.36,5657.36,5655.14,42521.42,1.5,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-09-03,455.99,456,457.87,454.92,82813.69,0.47,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-09-03,74.51,74.15,76.44,73.32,59972.18,0.4,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-09-03,5933.11,5933.66,5935.52,5931.55,101928.85,-1.2,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-09-03,450.57,450.75,452.34,448.93,46739.01,-1,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-09-03,76.47,76.3,77.05,75.71,28535.73,1.48,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-09-03,5809.38,5810.37,5811.84,5807.83,67686.44,0.04,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-09-03,445.33,444.61,446.79,444.4,75052.06,-0.88,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-09-03,83.63,83.63,84.24,83.2,20993.47,1.31,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-09-03,5764.86,5764.96,5766.22,5763.69,56232.99,2.44,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-09-03,449.4,448.45,451.24,447.99,106471.48,-1.49,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-09-03,80.98,81.26,82.37,80.08,44170.17,0.87,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-09-03,5734.65,5735.56,5737.35,5732.94,53363.31,-2.06,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-09-03,460.93,460.53,462.84,459.13,106992.57,-0.9,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-09-03,81.42,80.62,82.75,79.1,63931.33,0.66,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-09-03,5894.27,5893.35,5894.88,5892.63,17601.8,1.41,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-09-03,462.53,461.93,462.69,459.96,40566.15,1.74,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-09-03,80.68,81.14,81.87,79.83,101354.61,-0.73,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-09-03,81.76,81.1,82.08,80.77,106252.93,1.8,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-09-03,5825.15,5825.91,5827.81,5824.18,69789.54,2.14,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-09-03,5834.05,5833.49,5834.2,5832.24,15301.17,2.03,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-09-03,455.99,456.99,458.06,454.66,46197.2,1.03,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-09-03,449.08,449.34,449.67,447.72,82842.64,-1.58,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-09-03,82.83,82.32,83.7,80.35,11411.79,-2.19,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-09-03,79.65,80.01,80.99,78.13,39346.81,-0.35,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-09-03,5837,5837.12,5838.93,5835.8,60672.74,1.07,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-09-03,5774.94,5775.58,5777.11,5773.48,51325.54,0.12,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-09-03,454.62,454.75,454.96,453.97,29911.36,2.24,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-09-03,462.72,462.31,463.33,460.42,16794.05,1.37,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-09-02,81.97,82.45,83.37,80.83,61865.26,0.41,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-09-02,5774.46,5773.95,5775.87,5773.2,16181.15,-0.22,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-09-02,451.87,452.33,453.99,451.18,11101.29,-2.89,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-09-02,80.46,80.94,82.76,80.17,27484.03,-0.84,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-09-02,5745.94,5746.44,5747.07,5744.4,34904.16,0.57,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-09-02,456.38,455.79,457.77,454.43,32541.84,-2.25,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-09-02,81.77,81.23,82.93,79.5,52503.1,0.61,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-09-02,5900.12,5900.11,5901.23,5898.39,33325.62,-1.35,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-09-02,453.36,452.42,455.01,450.93,15022.95,-1.13,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-09-02,73.04,73.58,75.52,71.71,28299.91,-1.99,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-09-02,5785.37,5784.63,5786.62,5782.65,31097.4,0.36,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-09-02,457.19,457.5,459.05,456.15,102657.68,0.78,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-09-02,76.04,76.76,76.88,75.05,88951.67,0.01,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-09-02,5935.55,5934.71,5935.94,5934.19,17411.79,2.66,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-09-02,454.75,453.93,455.61,452.6,104809.7,1.45,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-09-02,73.09,73.68,73.84,72.2,56879.88,-2.3,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-09-02,5699.43,5700.39,5700.99,5699.32,33131.72,-0.6,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-09-02,453.43,454.43,455.06,453.38,10106.09,1.28,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-09-02,72.85,73.7,74.65,72.35,59953.53,2.04,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-09-02,5878.24,5878.37,5879.23,5877.13,17267.36,1.13,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-09-02,456.97,456.92,456.98,456.69,71603.04,1.35,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-09-02,75.65,75.47,77.63,75.15,50111.28,-0.5,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-09-02,5849.83,5849.16,5851.48,5848.19,91987.14,-2.08,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-09-02,459.93,459.45,460.46,457.97,90900.6,0.58,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-09-02,76.42,77.28,78.37,74.44,23364.62,1.66,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-09-02,5742.14,5742.44,5744.2,5741.39,48099.98,-0.46,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-09-02,453.94,453.71,455.42,453.02,49830.38,1.06,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-09-02,76,76.96,78.54,75.47,59183.24,-1.58,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-09-02,5757.27,5756.81,5759.2,5756.4,30913.5,-2.04,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-09-02,440.76,441.57,443.15,440.35,21567.68,1.94,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-09-02,75.73,76.04,77.51,75.58,75615.52,0.7,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-09-02,5658.51,5657.66,5660.15,5656.69,88078.86,-0.8,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-09-02,452.85,452.26,453.77,451.46,46787,-1.99,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-09-02,76.15,75.58,76.17,74.45,95395.84,0.94,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-09-02,5897.7,5898.02,5898.66,5895.81,74030.97,-0.58,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-09-02,453.31,453.55,454.9,452.89,11682.87,-2.85,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-09-02,73.48,73.64,74.88,72.29,46981.49,-1.88,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-09-02,5785.21,5785.09,5787.06,5783.37,92248.35,-2.03,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-09-02,441.87,442.22,443.32,440.5,102969.07,0.03,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-09-02,75.76,76.11,77.27,75.45,109946.44,1.54,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-09-02,5874.48,5875.16,5875.47,5872.89,44966.51,2.28,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-09-02,452.65,452.87,454.53,451.98,46045.98,2.59,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-09-02,77.22,77.53,77.98,76.63,89118.15,0.7,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-09-02,5739.28,5738.73,5740.83,5736.92,20184.95,2.91,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-09-02,445.04,445.67,447.12,444.66,29856.48,0.79,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-09-02,81,81.87,83.43,80.91,46701.32,-2.61,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-09-02,5795.02,5794.53,5795.15,5793.55,81334.18,-1.2,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-09-02,452.73,452.73,452.73,451.31,88887.97,-1.3,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-09-02,84.09,83.36,85.68,82.96,59518.7,-2.23,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-09-02,5837.44,5836.6,5837.7,5836.02,20502.2,-1.18,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-09-02,454.98,454.32,455.79,453.94,98534.17,-2.89,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-09-02,83.31,83.26,84.71,81.63,49486.52,-0.59,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-09-02,5758.03,5758.11,5759.38,5756.55,22596.95,1.76,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-09-02,448.33,449.26,450.45,446.33,108130.42,2.02,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-09-02,83.47,83.8,84.87,83.05,40392.43,-0.16,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-09-02,84.54,83.6,86.32,83.02,41664.04,-1.24,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-09-02,5719.71,5718.88,5721.67,5718.06,25204.89,-2.95,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-09-02,5686.42,5685.99,5686.55,5685.97,54206.95,-0.24,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-09-02,456.43,456.15,458.08,454.21,80705.48,-2.51,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-09-02,463.7,463.08,463.94,462.66,29141.51,-2.29,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-09-02,81.8,82.37,84.02,81.57,47669.01,-1.88,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-09-02,78.85,79.55,80.77,78.04,79882.75,0.41,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-09-02,5768.9,5769.45,5771.24,5767.37,93997.2,2.67,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-09-02,5861.49,5861.72,5863.21,5859.82,23914.68,1.19,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-09-02,463.65,464.3,464.63,462.94,84890.75,0.62,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-09-02,446.63,447.29,448.61,445.22,48067.52,1,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-09-01,82.23,81.84,83.03,81.18,41042.72,-0.04,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-09-01,5699.97,5699.86,5700.81,5698.11,14643.25,2.53,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-09-01,466.04,466.11,466.96,464.9,52801.87,-0.89,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-09-01,83.26,83.26,84.12,82.27,57610.62,0.84,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-09-01,5930.78,5930.21,5932.35,5929.46,14814.8,2.04,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-09-01,447.52,448.51,448.55,446.08,70774.84,1.95,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-09-01,81.18,82.11,83.56,79.36,12509.58,-0.1,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-09-01,5883.42,5882.92,5883.42,5881.53,15432.36,-2.43,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-09-01,449.71,448.87,449.82,447.21,22316.66,1.71,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-09-01,77.63,77.56,78.64,77.49,57840.85,-2.11,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-09-01,5935.81,5935.61,5935.9,5934.97,55110.52,-0.82,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-09-01,442.45,443.12,443.3,441.9,75048.2,-2.58,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-09-01,76.71,77.26,77.31,75.28,21647.01,1,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-09-01,5931.21,5930.32,5931.78,5929.05,83818.02,-0.61,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-09-01,443.63,442.93,444.99,442.24,103039.66,-1.19,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-09-01,74.45,74.07,75.81,72.12,39287.68,-0.79,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-09-01,5828.12,5828.26,5829.87,5826.8,54904.72,0.61,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-09-01,445.33,446.22,446.95,444.96,70326.79,-1.09,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-09-01,78.41,77.61,79.04,77.56,69876.18,2.72,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-09-01,5920.37,5919.54,5921.29,5918.62,71626.11,-2.14,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-09-01,460.59,459.87,461.1,458.68,77104.23,-0.2,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-09-01,72.55,73.21,74.8,71.06,56052.66,0.23,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-09-01,5784.72,5784.03,5786.41,5782.65,105035.52,0.84,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-09-01,452.74,453.45,454.42,451.42,41824.72,-2.83,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-09-01,75.43,74.49,76.52,73.57,63232.95,1.17,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-09-01,5817.66,5816.75,5819.12,5815.39,60658.02,-2.13,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-09-01,442.53,443.46,443.82,440.98,70062.3,0.37,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-09-01,76.31,77.16,78.41,74.49,86487.69,2.38,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-09-01,5822.22,5821.77,5823.22,5821.09,107558.36,2.32,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-09-01,454.46,453.56,456.28,452.14,18986.52,0.42,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-09-01,74.49,74.52,74.72,73.52,101342.98,-1.99,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-09-01,5757.46,5756.66,5757.72,5755.58,88992.02,1.63,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-09-01,457.54,457.39,459.51,456.4,101309.91,-1.16,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-09-01,73.53,73.18,73.94,72.38,43652.2,1.8,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-09-01,5733.56,5733.58,5734.69,5733.18,11098.29,2.46,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-09-01,443.17,442.8,443.21,442.75,88206.73,0.42,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-09-01,74.51,74.51,75.5,73.8,92787.82,2.35,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-09-01,5917.08,5916.96,5918.54,5916.91,56619.82,1.52,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-09-01,449.83,449.74,450.99,448.09,96706.03,0.45,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-09-01,75.24,75.17,77.05,75.14,41558.59,-2.28,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-09-01,5853.08,5852.49,5853.36,5850.68,42226.04,2.59,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-09-01,442.57,443.02,444.55,442.39,37344.08,-2.93,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-09-01,77.31,77.81,77.96,77.1,48421.14,-1.23,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-09-01,5807.95,5807.05,5808.93,5805.63,87055.85,2.76,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-09-01,456.02,455.02,458.01,454.67,18953.62,-1.52,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-09-01,79.02,79.47,81.44,77.08,69304.82,1.38,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-09-01,5750.68,5751.22,5751.7,5749.07,30048.62,-2.37,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-09-01,445.76,446.48,447.69,444.37,107467.15,1.1,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-09-01,79.27,79.85,81.77,78.7,37451.83,0.64,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-09-01,5684.74,5684.18,5685.04,5682.3,11693.78,-1.06,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-09-01,452.74,452.63,453.02,451.39,97444.38,0.81,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-09-01,83.47,82.91,85.13,82.82,95729.45,2.19,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-09-01,5744.75,5745.34,5745.59,5744.36,94775.7,2.73,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-09-01,460.27,459.37,462.07,459.23,95167.9,0.8,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-09-01,82.15,81.65,83.91,80.44,38503.52,-1.87,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-09-01,78.77,79.59,80.92,78.74,13419.16,-1.98,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-09-01,5938.42,5938.85,5940.65,5936.71,73667.61,0.07,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-09-01,5900.57,5899.79,5901.42,5898.99,71353.05,1.4,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-09-01,461.39,461.08,463.27,459.43,51316.22,1.32,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-09-01,446.41,446.96,447.86,445.05,68043.55,-0.36,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-09-01,81.24,82.18,82.3,79.63,107836.54,2.03,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-09-01,78.73,79.25,79.79,78.57,19797.48,-1.7,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-09-01,5819.41,5820.19,5821.21,5817.87,35132.24,-1.87,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-09-01,5916.82,5915.85,5917.08,5915.75,69075.01,-0.13,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-09-01,458.05,457.52,458.96,456.6,25194.67,-1.43,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-09-01,466.11,465.17,466.71,464.28,70295.82,0.93,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-08-29,82.78,82,83.86,80.69,28581.34,0.48,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-08-29,5735.12,5735.61,5736.18,5733.17,16418.32,-1.97,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-08-29,465.01,465.22,467.05,464.51,51807.52,0.05,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-08-29,81.85,81.59,83.32,80.62,52863.47,-1.03,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-08-29,5803.44,5803.62,5804.09,5801.86,25144.92,1.51,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-08-29,447.49,446.9,449.13,445.28,71430.06,-1.41,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-08-29,79.67,79.9,80.31,79.12,34217.2,1.47,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-08-29,5792.22,5791.93,5792.99,5791.81,22950.87,-0.77,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-08-29,448.89,449.42,450.65,447.41,25223.25,2.21,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-08-29,74.16,73.47,74.7,72.49,79299.21,1.1,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-08-29,5851.64,5851.92,5853.24,5851.15,108288.5,-2.77,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-08-29,454.25,453.75,454.26,453.32,58786.12,-2.22,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-08-29,75.87,75.28,76.14,74.85,46413.25,2.66,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-08-29,5736.93,5736.18,5738.12,5735.53,35950.15,-1.96,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-08-29,443.44,443.46,443.85,443.4,60241.62,-1.38,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-08-29,76.61,77.01,77.32,75.37,68621.27,-2.56,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-08-29,5819.36,5819.64,5821.45,5818.23,67370.22,0.67,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-08-29,442.59,442.84,443.45,441.59,47287.2,2.73,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-08-29,74.23,73.71,76.1,73.35,10538.69,1.26,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-08-29,5666.62,5666.27,5667.65,5664.67,44909.12,-0.59,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-08-29,447.63,448.55,449.42,446.17,36411.09,-0.13,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-08-29,78.57,77.72,78.91,77.5,77609.11,-1.32,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-08-29,5765.96,5765.73,5766.42,5765.2,71742.67,-2.6,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-08-29,450.58,449.8,451.52,448.46,53960.22,-1.33,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-08-29,77.6,76.88,79.17,75.97,66809.95,-0.96,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-08-29,5736.45,5735.69,5738.1,5733.98,27844.93,-2.4,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-08-29,445.74,445.9,446.75,444.78,65753.21,1.17,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-08-29,73.68,72.91,73.97,72.15,98447.75,1.45,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-08-29,5775.09,5774.89,5776.37,5773.8,49315.1,-0.8,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-08-29,449.87,450.66,452.14,448.05,106021.75,1.09,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-08-29,73.94,73.54,75.45,72.39,52863.69,0.92,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-08-29,5832.93,5833.18,5834.45,5831.69,59490.76,1.72,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-08-29,458.85,459.67,460.15,457.3,42516.75,1.38,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-08-29,75.91,75.14,77.87,73.19,61077.27,-1.57,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-08-29,5717.34,5717.36,5718.39,5715.84,99547.57,-2.71,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-08-29,446.69,446.99,448.77,445.73,73377.53,-0.66,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-08-29,74.16,74.77,76.51,72.51,51515.3,-1.85,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-08-29,5702.29,5703.06,5704.26,5701.82,56138.83,-2.8,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-08-29,440.53,440.8,441.75,438.71,10773.79,-1.92,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-08-29,75.92,75.09,76.72,74.23,91135.28,1.1,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-08-29,5828.03,5828.64,5829.94,5827.87,80874.67,-1.97,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-08-29,448.94,448.04,449.65,446.7,21527,-0.87,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-08-29,80.38,79.6,80.5,78.22,22317.63,2.86,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-08-29,5772.4,5772.61,5773.33,5771.07,39458.42,1.89,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-08-29,454.11,454.82,454.9,453.1,46706.82,1.98,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-08-29,82.15,81.75,83.73,81.39,80254.42,-2.17,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-08-29,5744.3,5743.79,5745.05,5742.29,32639.9,-2.19,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-08-29,457.72,456.96,458.01,455.13,33581.73,-0.32,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-08-29,82.22,82.96,84.92,82.11,37112.45,-0.49,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-08-29,5823.69,5823.18,5824.74,5822.92,36046.54,-2.4,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-08-29,466.35,465.46,468.22,464.02,54745.9,1.8,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-08-29,84.16,83.18,85.8,83.11,69794.64,-0.84,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-08-29,5717.86,5717.83,5719.14,5717.01,28542.76,-0.85,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-08-29,448.88,447.94,450.38,445.95,25201.15,1.79,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-08-29,82.12,82.22,83.31,80.8,64788.51,-1.69,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-08-29,81.92,82.17,83.49,80.82,94353.96,1.38,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-08-29,5879.89,5879.11,5880.45,5877.32,102692.98,-2.21,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-08-29,5826.1,5827.04,5828.02,5824.25,106253.91,-2.04,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-08-29,464.32,464.14,465.58,464.1,86440.7,-0.73,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-08-29,464.68,464.57,465.1,463.31,21057.42,1.81,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-08-29,79.25,79.74,81.54,77.72,107605.27,-2.33,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-08-29,82.88,82.46,83.36,81.71,108475.19,2,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-08-29,5903.82,5902.99,5905.53,5901.37,39077.61,-1.98,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-08-29,5951,5950.57,5952.76,5949.16,17898.07,0.22,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-08-29,449.87,449.27,450.51,447.86,18170.55,-1.69,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-08-29,462.37,461.91,463.09,461.63,102604.5,-1.42,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-08-28,83.88,83.7,84.66,83.68,42474.86,-1.5,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-08-28,5771.58,5771.89,5773.64,5770.76,71578.22,-2.53,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-08-28,446.85,447.27,447.96,446.31,106933.14,-0.47,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-08-28,82.88,82.09,84.08,81.12,20322.94,-0.11,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-08-28,5689.92,5689.12,5691.01,5688.23,27764.65,1.8,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-08-28,448.57,448.16,450.35,447.76,30911.54,0.4,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-08-28,82.38,83.12,83.71,80.56,32328.93,-1.18,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-08-28,5833.75,5834.62,5836.54,5833.03,97501.51,2.2,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-08-28,445.9,446.87,447.87,445.53,16653.93,2.29,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-08-28,75.98,76.13,76.15,74.19,59224.82,-2.51,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-08-28,5676.29,5676.47,5677.94,5675.42,94046.2,-2.73,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-08-28,449.49,450.16,451.02,448.58,44240.11,2.1,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-08-28,75.71,76.08,77.75,75.5,95376.35,2.86,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-08-28,5862.99,5863.52,5864.46,5862.62,21622.62,2.15,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-08-28,456.71,456.63,456.97,454.69,108038.37,0.3,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-08-28,76.4,76.08,76.5,74.96,37504.45,2.21,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-08-28,5651.96,5652.6,5653.89,5650.13,21581.08,-1.05,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-08-28,442.41,443.03,444.68,440.8,23278.49,2.21,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-08-28,73.93,73.89,75.07,72.49,83442.67,-1.25,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-08-28,5863.77,5864.34,5866.11,5863.03,43574.34,-0.15,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-08-28,442.37,441.86,442.46,441.74,22058.1,2.01,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-08-28,76.73,76.11,78.44,74.24,60053.07,1.23,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-08-28,5857.2,5856.85,5857.21,5855.97,98349.93,1.89,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-08-28,448.25,448.56,450.55,446.98,33493.35,-1.73,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-08-28,73.47,73.18,73.69,72.89,63998.67,-1.4,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-08-28,5946.21,5946.32,5948.21,5945.8,59634.85,-2.82,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-08-28,455.13,455.72,456.12,454.89,59107.74,-0.93,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-08-28,76.21,76.07,78.16,74.22,40437.81,2.54,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-08-28,5697,5696.46,5698.46,5694.8,108012.03,-0.43,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-08-28,458.21,459.01,459.91,456.93,43061.88,2.95,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-08-28,77.61,77.47,78.15,76.57,36074.58,1.4,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-08-28,5928.25,5929.05,5929.14,5928.09,109618.15,2.71,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-08-28,450.06,450.63,450.77,449.95,101852.51,-2.98,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-08-28,73.5,74.37,75.75,72.49,35303.13,-0.03,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-08-28,5734.69,5733.87,5736.46,5733.83,26898.88,2.8,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-08-28,446.48,447.06,448.37,444.53,15600.93,-0.48,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-08-28,76.69,77.1,78.56,75.06,56209.06,1.9,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-08-28,5896.11,5895.12,5896.84,5893.14,86085.68,-0.51,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-08-28,447.75,448.16,449.43,446.67,76617.33,0.76,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-08-28,75.01,75.23,76.74,73.39,72614.18,-1.89,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-08-28,5870.21,5869.87,5870.36,5868.07,25820.51,0.08,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-08-28,443.04,444.02,445.85,441.3,48628.54,0.44,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-08-28,79.49,79.18,81.12,77.41,98909.01,2.26,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-08-28,5857.26,5857.41,5857.51,5857.18,51275.67,2.93,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-08-28,459.44,459.17,459.58,457.77,86199.09,2.32,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-08-28,81.78,82.16,82.85,80.73,32636.17,0.03,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-08-28,5915.6,5915.97,5917.33,5914.56,91683.81,2.05,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-08-28,452.62,452.02,453.72,451.32,34366.56,2.82,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-08-28,82.03,82.93,84.9,80.23,25871.8,-2.69,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-08-28,5789.81,5790.34,5791.12,5787.82,58625.82,2.47,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-08-28,447.92,448.77,449.56,447.81,15566.7,1.19,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-08-28,82.98,82.87,84.01,82.11,88077.85,-0.15,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-08-28,5695.67,5696.66,5696.98,5694.78,75950.83,-1.03,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-08-28,456.62,456.96,457.01,455.41,34887.61,-0.91,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-08-28,79.4,78.96,79.81,78.03,19822.64,-2.44,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-08-28,83.56,82.83,84.18,82.06,66350.82,-2.4,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-08-28,5861.68,5862.03,5862.84,5860.56,66927.31,-0.54,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-08-28,5781.32,5781.62,5782.55,5780.9,58752.31,0.86,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-08-28,456.3,456.3,457.24,455.69,14639.08,-1.52,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-08-28,445.53,446.4,447.28,445.08,90367.83,-0.96,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-08-28,81.69,82.26,83.3,80.47,102889.39,-2.52,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-08-28,84.09,83.69,85.59,83.2,57981,2.04,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-08-28,5777.19,5777.5,5777.82,5775.68,23446.1,-2.48,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-08-28,5764.69,5764.02,5765.88,5763.42,33442.13,2.55,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-08-28,456.41,455.5,457.25,453.53,50725.82,0.41,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-08-28,447.1,447.55,449.2,445.67,104608.78,-0.62,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-08-27,79.52,79.03,79.66,78.05,105430.38,1.24,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-08-27,5704.75,5704.36,5705.41,5703.33,59189.39,-2.39,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-08-27,459.4,459.45,461.37,459.03,27957.24,0.19,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-08-27,82.46,81.61,83.33,81.29,16887.42,-1.21,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-08-27,5677.17,5676.76,5677.71,5675.37,103442.37,2.02,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-08-27,446.58,447.28,447.95,445.06,58832.21,-0.8,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-08-27,81.62,81.41,82.79,79.6,108852.58,0.23,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-08-27,5801.2,5801.9,5803.63,5799.46,18508.74,1.81,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-08-27,456.32,456.9,458.32,454.71,103559.84,1.45,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-08-27,78.23,77.46,79.22,76.9,59469.46,-2.64,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-08-27,5841.9,5841.53,5843.56,5840.65,100597.24,2.76,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-08-27,452.26,452.5,453.51,451.36,95604.27,2.59,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-08-27,74.24,73.38,74.52,73.22,85187.03,-1.28,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-08-27,5934.69,5934.14,5936.23,5932.7,15993.88,2.14,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-08-27,453.46,453.18,454.34,451.39,71528.88,0.17,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-08-27,73.5,73.87,74.55,72.21,62569.07,2.68,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-08-27,5771.08,5770.45,5772.35,5769.26,90935.21,0.44,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-08-27,443.26,444.21,445.08,443.09,46214.87,0.32,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-08-27,75.03,75.69,75.75,74.69,30638.86,-0.12,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-08-27,5839.92,5840.07,5841.9,5839.74,92402.89,0.84,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-08-27,440.66,440.46,441,438.51,38415.25,0.02,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-08-27,75.98,75.14,76.97,73.17,87152.52,-1.15,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-08-27,5871.16,5871.57,5872.25,5870.54,37883.77,-1.87,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-08-27,448.81,447.9,450.61,446.16,98970.42,-1.85,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-08-27,72.63,73.05,74.86,70.94,50739.17,-1.9,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-08-27,5923.99,5924.62,5926.44,5922.56,34542.69,-0.65,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-08-27,448.22,448.09,450.2,447.56,50486.92,0.99,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-08-27,73.91,73.69,74.9,72.13,45462.6,1.95,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-08-27,5716.53,5716.1,5718.43,5715.65,76126.42,1.58,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-08-27,442.01,442.92,444.42,440.14,22545.81,0.99,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-08-27,73.88,74.88,75.62,72.6,13020.52,-2.98,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-08-27,5757.91,5757.1,5759.39,5757.03,98587.13,0.63,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-08-27,451.71,450.94,452.92,449.6,28745.31,0.6,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-08-27,73.68,73.12,73.73,71.63,24984.42,-2.15,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-08-27,5677.84,5677.3,5678.6,5677.03,11115.98,-2.64,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-08-27,460.84,460.27,462.19,460.08,15159.01,1.06,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-08-27,74.01,74.39,74.97,73.49,45046.79,1.09,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-08-27,5904.54,5903.66,5906.07,5903.49,75704.77,-0.94,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-08-27,444.77,444.58,446.76,443.22,86680.59,-2.48,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-08-27,74.47,74.18,75.02,72.32,55687.44,-1.72,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-08-27,5786.94,5787.6,5789.37,5786.64,27123.1,1.59,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-08-27,453.45,453.71,454.68,451.85,13507.57,-2.24,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-08-27,78.51,79.3,80.36,76.62,62884.76,-1.46,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-08-27,5884.13,5884.75,5884.84,5883.88,22766.33,2.46,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-08-27,446.82,446.87,447.14,445.13,82104.83,2.58,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-08-27,80.2,80.49,81.83,79.21,15127.73,2.98,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-08-27,5922.89,5923.72,5924.7,5921.17,24476.27,-0.14,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-08-27,463.28,462.43,464.01,460.76,76568.94,-0.86,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-08-27,79.63,80.41,81.14,79.18,31160.94,2.2,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-08-27,5791.46,5791.28,5791.97,5790.7,26551.1,1.11,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-08-27,458.67,457.89,460.11,456.64,28789.59,2.23,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-08-27,82.81,82.42,83.17,80.5,21401.04,1.96,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-08-27,5720.06,5720.43,5721.88,5719.71,106220.67,-2.3,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-08-27,454.38,453.67,455.34,453.63,21475.88,1.57,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-08-27,82.69,83.2,83.37,82.5,21837.53,1.04,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-08-27,80.82,80.14,80.88,79.73,34525.28,-1.67,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-08-27,5788.05,5787.87,5788.62,5787.51,75611.41,-2.62,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-08-27,5905.43,5905.09,5906.77,5904.84,109984.95,0.97,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-08-27,449.71,450.18,450.76,449.2,15333.77,0.75,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-08-27,459.22,459.17,459.89,457.24,49970.61,-0.81,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-08-27,80.49,80.01,80.9,78.74,79095.72,-1.6,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-08-27,81.33,80.62,82.08,80.58,45860.64,1.69,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-08-27,5836.24,5835.61,5837.65,5835.22,51652.19,2.96,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-08-27,5857.78,5857.89,5859.22,5856.91,105271.08,2.55,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-08-27,458.52,457.87,458.88,457.52,53878.06,-0.42,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-08-27,464.6,463.71,465.56,463.54,84850.08,2.16,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-08-26,82.59,82.67,84.45,80.7,102907.61,-1.3,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-08-26,5659.88,5659.39,5661.16,5659.02,96104.54,1.69,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-08-26,466.05,465.88,467.96,465.51,20191.92,-2.61,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-08-26,80.07,79.81,80.22,78.04,28883.7,1.41,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-08-26,5804.61,5804.21,5805.45,5803.03,21286.93,-0.33,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-08-26,453.14,452.23,455.1,451.69,10681.57,-2.61,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-08-26,83.1,83.39,83.67,82.63,53659.63,2.61,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-08-26,5953.11,5953.2,5954.77,5951.39,65093.61,1.48,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-08-26,458.76,458.13,460.39,457.23,14945.31,2.36,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-08-26,78.22,77.77,79.92,76.92,52849.8,2.63,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-08-26,5849.22,5849.27,5850.81,5848.25,91492.6,2.03,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-08-26,451.98,451.84,453.86,450.53,99037.19,0.43,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-08-26,74.05,74.77,76.35,72.34,66813.21,2.91,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-08-26,5865.75,5865.4,5866.66,5864.61,92823.12,-1.73,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-08-26,460.27,459.86,460.53,458.89,95296.91,-0.9,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-08-26,76.35,75.42,78.14,74.54,72260.84,2.4,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-08-26,5874.85,5874.14,5875.06,5873.29,52108.79,-2.14,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-08-26,444.58,445.51,446.56,443.02,86780.46,-0.43,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-08-26,75.29,74.37,76.61,73.34,86896.19,1.08,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-08-26,5662.33,5663.24,5664.86,5661.94,98718.33,-2.61,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-08-26,454.92,453.95,455.5,452.37,83431.1,-2.04,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-08-26,73.77,73.16,75.23,72.6,44164.99,2.33,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-08-26,5797.43,5796.5,5798.16,5796.08,38980.55,0.91,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-08-26,447.99,448.55,449.39,447.41,51851.46,-2.68,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-08-26,74.13,73.82,74.88,73.02,31494.81,-2.52,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-08-26,5890.43,5890.12,5892.35,5889.76,15149.03,0.34,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-08-26,442.24,443.07,444.06,441.27,46478.08,-2.95,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-08-26,76.52,76.18,78.27,74.49,16337.09,-0.57,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-08-26,5749.2,5748.64,5751.07,5747.46,46532.33,0.22,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-08-26,455.82,455.57,457.64,454.05,100303.98,-2.48,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-08-26,74.03,74.23,74.85,72.65,31186.17,1.19,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-08-26,5695.33,5695.43,5695.71,5694.56,36898.66,-0.77,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-08-26,453.98,454.41,455.88,453.77,93177.87,-2.01,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-08-26,74.56,74.95,75.2,73.44,23418.33,1.95,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-08-26,5683.97,5684.41,5686.05,5683.54,72260.84,-0.18,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-08-26,456.65,456.35,458.01,455.61,98845.79,1.42,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-08-26,74.57,74.76,75.52,73.29,17093.36,1.2,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-08-26,5665.09,5665.69,5667.48,5664.68,31930.62,-0.83,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-08-26,444.61,443.88,445.48,443.46,13892.99,1.51,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-08-26,76.34,76.73,78.59,74.73,94936.52,2.26,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-08-26,5827.76,5827.36,5829.56,5825.71,84551.24,1.65,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-08-26,454.36,453.42,456.18,452.05,78909.14,1.57,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-08-26,77.16,78.15,79.29,75.82,41620.84,2.26,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-08-26,5923.69,5924.54,5925.02,5922.04,38308.91,-0.2,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-08-26,444.56,443.72,446.02,442.39,87488.03,-2.31,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-08-26,79.78,79.24,80.92,78.29,48405.07,1.95,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-08-26,5949.71,5950.32,5950.84,5949.62,37563.95,-1.2,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-08-26,454.32,454.96,456.31,454.01,19286.33,-0.44,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-08-26,79.98,79.78,81.73,78.41,45028.4,-2.72,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-08-26,5937.27,5936.47,5939.14,5935.87,88708.64,0.52,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-08-26,455.68,455.63,457.18,454.54,39182.44,-0.36,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-08-26,82.85,82.54,83.86,81.02,93841.47,-2.41,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-08-26,5936.34,5935.43,5937.38,5934.24,14372.36,2.48,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-08-26,445.93,446.85,448.38,444.32,82374.28,-1.86,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-08-26,80.93,80.96,81.29,80.02,44510.67,0.46,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-08-26,80.98,81.75,83.08,79.53,91137.87,0.84,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-08-26,5768.59,5769.11,5770.83,5767.27,95890.71,0.94,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-08-26,5699.08,5699.85,5701.22,5698.16,50399.39,-1.2,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-08-26,451.37,450.87,451.88,449.88,72976.69,0.18,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-08-26,448.48,447.98,449.27,446.19,47024.4,-2.28,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-08-26,79.04,79.27,80.16,77.31,68100.06,-0.95,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-08-26,78.81,79.73,80.41,77.61,46001.8,-0.61,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-08-26,5944.26,5943.76,5944.36,5943.53,46980.51,1.02,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-08-26,5776.8,5776.73,5778.08,5775.34,72965.92,0,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-08-26,465.59,466.13,467.27,463.79,33687.54,1.1,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-08-26,464.33,465.05,466.64,463.01,85332.6,-1.02,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-08-25,82.99,82.3,84.32,81.87,52583.89,-0.8,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-08-25,5729.77,5730.26,5730.77,5728.18,29657.62,-1.86,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-08-25,455.22,455.4,456.07,454.37,35535.63,-0.52,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-08-25,83.88,83.76,84.95,81.99,57610.82,2.04,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-08-25,5796.8,5795.88,5797.52,5795.87,93950.84,-1.37,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-08-25,462.68,462.87,464.07,460.9,75790.17,0.24,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-08-25,81.27,81.57,82.63,79.31,87462.86,1.66,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-08-25,5911.75,5912.03,5913.25,5911.08,97720.31,-0.39,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-08-25,456.75,457.43,458.95,455.61,80909.75,-2.91,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-08-25,71.9,72.81,74.13,70.48,75126.87,1.6,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-08-25,5796.52,5795.52,5797.25,5795.3,11767.67,-0.13,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-08-25,448.35,449.16,450.95,446.63,44366.52,-2.13,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-08-25,74.94,74.06,75.92,73.31,76314.55,-1.49,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-08-25,5695.8,5695.98,5697.12,5694.14,61475.17,-2.46,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-08-25,449.88,449.34,450.55,447.79,24222.16,0.1,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-08-25,75.87,75.57,77.77,75.03,83720.74,-2.95,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-08-25,5916.13,5916.25,5917.1,5915,72817.96,-1.52,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-08-25,454.67,455.07,456.99,453,32561.66,2.98,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-08-25,74.07,74.12,74.71,73.37,88253.54,0.79,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-08-25,5707,5706.62,5707.86,5704.84,80894.73,1.12,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-08-25,445.3,444.55,446.31,442.65,55178.11,-1.1,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-08-25,74.59,74.1,75.58,72.88,55099.31,1.63,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-08-25,5923.83,5923.73,5923.99,5922.59,55166.56,-2.03,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-08-25,448.79,448.06,449.54,446.74,51636.07,-1.22,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-08-25,77.81,77.36,79.17,76.51,75884.98,2.75,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-08-25,5815.01,5815.36,5816.43,5814.11,74630.96,1.7,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-08-25,452.08,452.61,453.46,451.52,109570.43,2.42,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-08-25,75.84,75.7,76.09,74.83,28889.77,-0.6,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-08-25,5749.79,5748.97,5751.23,5748.3,55909.25,-2.84,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-08-25,454.31,453.94,456.12,453.28,84894.85,-2.07,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-08-25,76.37,75.98,76.66,74.03,30976.41,-1.56,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-08-25,5844.52,5845.08,5846.04,5843.1,33448,0.47,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-08-25,451.24,451.68,452.72,449.88,73540.36,2.19,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-08-25,73.06,72.81,74.17,72.71,18804.17,-0.95,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-08-25,5690.63,5691.02,5692.87,5689.52,38069.57,-2.74,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-08-25,442.65,443.45,443.81,441.03,15810.7,-1.39,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-08-25,74.44,73.87,75.49,72.79,86023.86,-2.92,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-08-25,5700.86,5700.11,5701.7,5699.05,53258.07,-2.97,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-08-25,457.53,457.7,458.24,456.89,80324.64,-2.04,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-08-25,77.39,76.8,78.98,75.74,55414.21,2.18,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-08-25,5910.69,5910.41,5911.65,5908.46,105213.49,2.6,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-08-25,449.17,449.33,449.85,447.19,88436.94,-0.46,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-08-25,79.38,80.27,82.09,77.81,38317.5,0.92,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-08-25,5924.46,5925.3,5926.07,5923.75,27735.28,0.58,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-08-25,444.14,444.71,445.23,443.47,103956.87,-2.13,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-08-25,82.49,82.3,82.59,82.12,21427.04,-2.05,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-08-25,5824.13,5824.04,5824.23,5822.96,50479.45,0.24,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-08-25,461,460.88,461.28,459.21,98313.42,-0.29,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-08-25,80.33,80.79,82.66,79.92,27103.54,1.02,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-08-25,5856.49,5856.32,5857.96,5854.42,90423.45,-1.6,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-08-25,447.42,448.19,450.06,447.39,94781.32,0.94,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-08-25,79.37,78.85,81.18,77.61,83273.22,-1.05,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-08-25,5755.88,5755.84,5756.67,5754.51,89733.3,0.26,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-08-25,451.28,451.35,451.43,450.95,64604.44,2.63,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-08-25,83.13,82.22,84.44,81.03,14200.92,2.69,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-08-25,79.17,78.92,79.63,78.53,73380.22,-2.26,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-08-25,5720.93,5721.1,5722.88,5720.82,32516.78,0.42,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-08-25,5935.15,5935.8,5937.53,5933.71,47642.97,-0.76,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-08-25,460.06,460.63,461.17,458.19,11739.21,0.35,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-08-25,451.57,450.98,451.71,449.73,17979.01,1.05,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-08-25,83.76,83.76,84.06,82.43,84750.63,-1.25,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-08-25,81.7,82.29,83.87,80.52,62220.93,2.61,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-08-25,5820.84,5821.17,5821.61,5819.04,32880.39,-0.86,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-08-25,5702.48,5702.37,5703.91,5701.1,85146.49,-2.72,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-08-25,446.34,446.39,446.42,445.94,90359.6,-1.29,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-08-25,449.24,448.51,450.68,446.75,77268.49,2.34,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-08-22,79.29,79.51,80.16,78.54,90160.05,-0.58,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-08-22,5672.3,5672.77,5673.03,5671.84,56094.43,1.42,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-08-22,463.01,462.29,464.36,461.33,34458.3,1.23,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-08-22,78.5,78.8,79.28,78.44,71130.54,0.94,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-08-22,5883.46,5883.82,5884.69,5881.77,19442.85,-0.03,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-08-22,462.29,461.76,462.36,459.85,56867.56,1.09,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-08-22,81.47,81.8,83.01,80.95,25021.95,-2.96,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-08-22,5824.01,5824.18,5825.91,5823.33,79808.39,0.76,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-08-22,456.58,455.58,456.72,454.37,66642.16,0.27,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-08-22,77.1,77.6,77.64,75.31,54576.45,2.05,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-08-22,5725.28,5725.21,5726.18,5723.23,33231.07,-1.2,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-08-22,454.6,454.04,455.47,452.23,99814.68,1.54,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-08-22,78.18,77.69,78.19,77.53,83060.41,1.75,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-08-22,5723.25,5723.74,5725.53,5721.37,18610.09,0.51,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-08-22,458.4,459.26,459.34,457.48,73399.66,0.39,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-08-22,77.1,76.14,78.59,75.83,40120.19,1.32,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-08-22,5757.53,5757.37,5757.97,5755.97,87046.31,2.46,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-08-22,447.91,446.98,449.54,446.7,105956.59,-2.81,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-08-22,73.35,73.12,74.55,71.8,86453.73,-0.1,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-08-22,5814.51,5814.27,5815.39,5813.72,27876.07,-2.84,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-08-22,444.89,445.16,446.37,443.73,39894.14,-1.92,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-08-22,75.42,76.37,77.46,75.11,83614.86,0.24,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-08-22,5907.1,5907.86,5909.55,5906.65,35668.99,1.61,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-08-22,452.64,452.89,453.62,451.74,38812.1,0.48,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-08-22,75.84,75.42,75.89,75.38,31743.32,-0.6,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-08-22,5710.01,5710.28,5711.74,5709.12,69330.2,-2.66,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-08-22,451.8,452.15,452.64,449.88,42920.96,0.04,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-08-22,74.51,74.79,76.44,73.79,78267.1,-1.3,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-08-22,5882.33,5883.19,5883.8,5880.56,34240.57,0.23,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-08-22,455.97,456.69,458.29,454.64,34067.37,1.99,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-08-22,74.98,75.83,77.18,73.17,40957.5,-1.86,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-08-22,5742.87,5743.81,5744.19,5741.03,89981.56,-2.93,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-08-22,460.5,459.51,462.13,459.05,27690.33,-2.61,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-08-22,77.96,77.56,78.65,75.62,93092.65,-1.7,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-08-22,5894.46,5895.29,5896.87,5892.94,16995.53,-1.41,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-08-22,450.92,451.91,452.07,450.89,103843.77,-2,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-08-22,74.49,74.73,75.69,72.9,37060.02,2.9,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-08-22,5875.94,5876.77,5878.18,5874.09,44368.35,1.67,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-08-22,444.78,445.46,446.53,443.23,44167.45,-1.48,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-08-22,72.44,72.86,73.56,70.8,107458.51,-2.13,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-08-22,5677.51,5676.84,5678.16,5676.31,44732.61,0.47,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-08-22,440.51,440.44,440.71,439.65,109933.67,-0.65,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-08-22,77.56,76.88,78.98,76.12,76354.33,-0.95,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-08-22,5824.71,5823.85,5826.09,5823.67,81242.99,1.33,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-08-22,452.36,451.94,454.09,451.54,38611.32,-2.62,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-08-22,82.93,82.27,84.22,81.84,29223.75,1.29,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-08-22,5768.66,5769.05,5769.85,5768.01,66962.9,2.09,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-08-22,452.77,453.71,454.31,452.55,68095.94,2.72,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-08-22,82.15,82.59,82.78,81.67,21644.14,-1.76,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-08-22,5711.14,5712.06,5712.73,5709.22,18225.91,-0.56,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-08-22,457.12,456.59,457.26,456.37,46500.81,0.94,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-08-22,78.77,79.43,79.57,77.92,105623.61,-1.49,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-08-22,5897.51,5897.29,5897.7,5896.26,24906.09,2.31,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-08-22,459.8,459.15,459.93,458.96,47491.74,-2.72,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-08-22,79.49,78.81,80.88,78.52,86733.88,1.87,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-08-22,83.29,83.17,85,83.05,13112.43,-0.71,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-08-22,5707.56,5708.1,5709.57,5706.51,78517.53,-1.4,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-08-22,5673.71,5674.15,5675.84,5671.91,99801.72,-2.64,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-08-22,452.96,453.28,454.18,452.86,77729.21,-1.69,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-08-22,460.26,459.37,460.34,457.68,58665.81,1.5,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-08-22,83.1,82.7,83.54,81.82,62209.86,-2.58,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-08-22,81.2,81.24,82.25,79.46,47299.44,1.61,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-08-22,5686.69,5685.83,5688.02,5685.38,102649.87,-1.78,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-08-22,5706.32,5706.74,5708.44,5704.51,81515.24,-1.94,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-08-22,452.69,453.2,454.61,451.31,54447.76,0.97,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-08-22,447.59,447.44,448.74,446.56,67629.74,2.4,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-08-21,81.69,81.69,81.69,81.42,106442.74,0.1,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-08-21,5827.03,5827.71,5828.06,5827,49941.68,-0.42,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-08-21,447.96,447.57,449.8,447.06,42126.46,0.35,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-08-21,79.52,79.95,80.48,77.81,78428.24,2.3,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-08-21,5866.68,5866.36,5868.27,5865.97,31448.28,-0.26,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-08-21,449.35,448.86,449.6,447.05,65385.29,-2.99,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-08-21,79.28,79.68,80.97,77.59,102557.64,2.13,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-08-21,5804.63,5805.04,5805.3,5802.98,64410.38,-0.48,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-08-21,456.94,456.1,457.06,455.27,25132.7,2.19,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-08-21,73.8,73.49,74.76,72.25,42264.53,-2.34,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-08-21,5889.78,5890.16,5890.6,5889.1,98023.03,-2.54,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-08-21,452.5,453.28,454.21,451.58,57073.6,2.59,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-08-21,73.53,74.07,74.74,72.68,77711.93,0.43,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-08-21,5854.4,5853.62,5854.58,5852.73,21238.29,-0.81,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-08-21,448.96,449.85,450.14,448.95,61908.63,-1.97,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-08-21,78.13,77.19,80,75.5,13077.72,-2.09,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-08-21,5837.2,5836.36,5838.3,5835.34,88344,-0.29,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-08-21,450.28,451.13,452.13,449.36,17452.42,-2.14,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-08-21,76.52,76.84,78.54,75.56,81763.81,2.72,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-08-21,5709.65,5709.67,5709.78,5708.02,51948.43,-2.08,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-08-21,445.55,445.89,445.9,444.81,109339.5,-2.42,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-08-21,75.51,75.11,77.41,74.54,45952.05,0.11,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-08-21,5656.87,5657.14,5658.45,5655.98,85470.79,0.27,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-08-21,444.55,444.34,445.96,444.21,81922.12,-1.15,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-08-21,74.61,73.73,75.31,72.98,97168.37,2.17,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-08-21,5921.62,5920.75,5922.82,5920.24,29699.3,-2.02,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-08-21,458.31,458.97,459.89,456.98,42818.08,-2.68,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-08-21,76.92,76.46,78.47,75.18,26998.9,1.38,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-08-21,5815.94,5815.3,5816.73,5813.67,39500.83,-2.68,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-08-21,447.5,446.89,447.83,446.65,94107.85,-0.55,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-08-21,76.51,77.2,78,76.48,106604.08,-1.61,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-08-21,5893.7,5893.5,5895.66,5892.59,94520.97,-2.2,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-08-21,445.22,445.24,445.36,444.19,25651.05,2.96,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-08-21,76.39,76.93,78.3,76.32,44829.37,-1.03,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-08-21,5750.17,5749.27,5750.84,5748.65,83415.1,1.76,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-08-21,445.15,446.07,446.81,444.07,69324.8,1.1,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-08-21,77.16,76.23,77.77,75.56,79301.08,-2.88,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-08-21,5888.88,5889.53,5891.34,5887.66,103570.19,-2.08,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-08-21,455.54,455.78,456.54,455.19,65379.92,1.02,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-08-21,77.46,77.73,78.61,76.15,57288.87,-0.84,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-08-21,5738.92,5738.87,5739.44,5737.4,95200.17,-2.51,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-08-21,452.33,451.41,453.53,449.42,19309.01,1.1,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-08-21,77.56,76.72,79.08,74.88,79062.89,1.18,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-08-21,5691.38,5690.93,5692.44,5690.22,100864.07,2.28,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-08-21,462.88,462.78,463.16,462.35,26907.96,0.54,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-08-21,79.97,80.66,82.1,79.24,43434.73,-1.65,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-08-21,5794.57,5794.58,5796.22,5793.46,22913.89,-2.48,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-08-21,461.19,460.23,461.88,458.7,92655.2,2.56,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-08-21,82.05,82.76,84.15,81.79,103574.66,-1.64,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-08-21,5940.71,5940.22,5941.26,5939.24,19945.06,-1.93,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-08-21,447.13,446.57,448.06,446.07,93453.47,-1.7,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-08-21,83.1,83.29,85.19,82.67,90686.15,-1.31,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-08-21,5739.73,5739.82,5741.79,5737.78,85182.01,-2.15,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-08-21,449.45,449.92,450.3,447.77,86235.44,-1.94,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-08-21,79.92,80.29,80.78,78.38,19339.83,-0.94,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-08-21,81.02,81.56,83.39,79.59,104610.58,2.08,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-08-21,5695.33,5696.14,5697.75,5694.35,104269.45,-0.48,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-08-21,5909.18,5908.29,5910.09,5908.21,50050.98,0.96,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-08-21,462.99,462.35,463.96,460.37,33079.14,2.67,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-08-21,450.85,450.12,450.9,448.81,50072.63,2.36,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-08-21,78.02,78.85,79.39,77.81,45643.39,-1.19,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-08-21,80.89,81.19,82.69,80.4,94279.97,-0.92,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-08-21,5685.48,5684.65,5686.21,5684.01,28178.03,0.52,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-08-21,5951.06,5950.88,5951.46,5950.02,106698.52,2.12,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-08-21,454.67,454.37,456.06,452.54,85452.98,1.72,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-08-21,457,456.78,457.35,455.86,82823.45,-2.73,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-08-20,80.41,80.13,80.61,80.02,39459.71,-0.93,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-08-20,5664.66,5664.11,5665.01,5663.33,39094.98,-2.82,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-08-20,453.85,453.9,454.2,452.06,70517.37,-1.35,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-08-20,83.05,83.57,85.33,82.54,38455.46,-1.54,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-08-20,5658.86,5658.31,5659.84,5656.87,52136.57,0.51,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-08-20,454.48,453.92,454.8,453.5,73763.81,-0.36,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-08-20,81.29,81.05,82.29,79.22,75260.56,0.36,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-08-20,5881.02,5880.17,5881.56,5878.91,65254.82,2.4,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-08-20,458.95,459.54,460.27,457.68,44804.63,-0.24,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-08-20,78.14,77.67,79.33,77.02,90101.3,-0.21,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-08-20,5662.07,5661.82,5663.17,5660.48,18990.22,-1.29,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-08-20,456.37,457.21,458.62,455.32,72475.2,-2.36,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-08-20,75.46,74.52,75.84,72.59,58881.49,-0.43,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-08-20,5780.65,5780.3,5781.66,5778.87,79019.18,-2.08,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-08-20,441.96,442.66,443.59,441.08,62113.74,0.3,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-08-20,75.59,76.13,76.88,75.5,30915.83,-1.11,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-08-20,5688.16,5687.45,5688.65,5686.15,12842.97,2.15,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-08-20,455.74,456.56,458.25,455.2,49626.21,-0.11,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-08-20,76.34,76.35,77.92,75.33,99035.91,-0.38,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-08-20,5742.41,5741.87,5742.6,5740.15,45607.42,-1.53,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-08-20,447.31,446.34,448.05,444.58,38877.21,-2.22,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-08-20,76.73,76.51,76.87,75.4,14925.12,0.81,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-08-20,5755.91,5756.12,5757.39,5755.69,44619.74,-2.45,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-08-20,460.04,459.74,461.62,459.74,19690.6,-0.41,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-08-20,77.7,77.09,77.75,75.25,36326.55,-2.54,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-08-20,5875.25,5874.52,5875.89,5873.97,12338.94,2,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-08-20,443.51,443.68,444.85,442.18,23875.09,2.45,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-08-20,73.3,74.16,74.58,71.38,91112.22,-1.97,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-08-20,5889.93,5889.48,5890.3,5888.82,23316.43,-1.22,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-08-20,443.14,443.85,444.87,442.85,48774.72,0.81,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-08-20,75.72,76.24,77.12,74,52957.33,-0.14,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-08-20,5765.93,5766.26,5766.73,5765.72,94660.74,-0.68,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-08-20,452.63,451.77,452.85,451.05,36363.41,1.75,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-08-20,76.55,76.61,78.31,75.28,10389.85,1.52,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-08-20,5931.63,5931.97,5932.14,5929.73,47693.8,0.01,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-08-20,448.02,447.72,448.39,445.84,68419.36,-2.28,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-08-20,73.24,73.09,73.88,72.94,12244.73,1.05,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-08-20,5949.24,5949.78,5951.05,5949.03,65367.94,0.88,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-08-20,461.07,460.21,462.23,459.83,17902.54,-0.07,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-08-20,76.43,75.86,77.74,74.83,21485.1,-1.38,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-08-20,5912.78,5913.25,5914.87,5912.64,76182.34,1.16,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-08-20,441.36,441.74,442.16,439.7,107798.95,1.49,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-08-20,78.39,77.71,79.3,76.19,70692.43,0.07,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-08-20,5814.76,5813.95,5816.35,5813.47,88691.03,-0.51,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-08-20,457.6,457.53,459.26,456.06,30063.86,-1.47,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-08-20,80.65,80.19,81.19,79.89,91982.15,2.63,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-08-20,5825.5,5825.83,5826.83,5823.93,84029.78,-1.66,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-08-20,463.98,463,464.21,462.57,41746.6,-0.72,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-08-20,80.41,81.33,82.57,79.38,39165.2,-0.87,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-08-20,5863.38,5863.69,5864.03,5862.54,55687.76,0.76,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-08-20,449.64,449.94,449.95,449.38,18403.69,2.45,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-08-20,81.03,81.82,82.71,80.59,89842.61,2.36,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-08-20,5955.34,5955.73,5957.16,5953.67,53801.42,2.36,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-08-20,455.91,455.59,456.2,453.6,41633.89,2.17,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-08-20,81.6,80.76,83.52,79.09,107177.46,2.65,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-08-20,81.05,80.34,82.34,79.94,84141.89,-1.44,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-08-20,5735.07,5734.14,5736.98,5733.98,52074.87,1.48,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-08-20,5947.79,5947.3,5949.17,5946.8,28402.18,-0.59,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-08-20,464.98,464.44,465.3,462.96,33433,0.29,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-08-20,459.87,458.99,461.74,458.83,100040.42,1.75,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-08-20,83.46,82.88,84.73,81.46,22079.11,1.74,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-08-20,81.29,81.01,83.17,80.93,22981.69,1.98,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-08-20,5737.93,5737.59,5739.25,5736.27,62158.04,2.32,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-08-20,5670.52,5670.86,5671.95,5670.39,18889.17,-0.28,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-08-20,460.05,460.51,461.87,459.89,23951.64,-1.99,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-08-20,455.87,455.5,457.34,455.34,90631.18,-0.14,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-08-19,79.65,80.56,80.93,78.04,65894.8,2.08,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-08-19,5913.1,5912.71,5913.78,5912.62,19804.6,-0.41,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-08-19,452.46,451.62,453.95,449.89,55276.11,-1.28,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-08-19,81.03,80.68,81.64,79.43,96128.46,1.8,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-08-19,5809.62,5809.77,5809.86,5808.89,91599.68,-0.16,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-08-19,454.45,454.91,455.36,453.9,41268.71,-0.92,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-08-19,82.02,81.03,82.88,79.16,23517.33,-2.89,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-08-19,5955.03,5955.02,5955.29,5953.23,104518.93,-2.6,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-08-19,459.02,458.46,459.05,456.99,56375.29,-0.84,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-08-19,76.33,76.17,77.79,75,13362.77,-1.88,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-08-19,5728.13,5727.33,5729.34,5725.6,46655.72,-1.86,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-08-19,454.6,454.31,454.95,452.47,25476.35,2.35,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-08-19,76.46,75.74,77.64,75.43,39806.94,0.91,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-08-19,5747.25,5747.42,5747.64,5745.56,59133.67,1.5,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-08-19,446.15,445.69,447.69,445.55,85194.22,-2.02,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-08-19,72.15,72.77,73.69,72.05,94503.19,-2.45,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-08-19,5755.55,5755.26,5756.92,5755.25,70918.3,-2.68,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-08-19,442.38,441.82,443.13,440.83,37397.58,-0.69,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-08-19,76.86,77.05,77.62,76.86,20221.39,1.19,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-08-19,5775.29,5774.95,5776.45,5774.73,108660.13,2.3,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-08-19,459.56,460.05,460.17,458.94,28363.22,2.17,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-08-19,73.84,74.66,74.98,73.16,54167.69,0.84,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-08-19,5753.75,5753.33,5754.14,5752.43,104623.29,-0.84,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-08-19,449.92,450.32,450.94,449.79,101283.88,1.93,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-08-19,72.88,73.65,74.44,72,46714.58,-0.33,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-08-19,5686.53,5686.1,5687.42,5685.17,48825.68,1.7,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-08-19,450.31,450.83,451.15,449.76,97028.61,1.21,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-08-19,75.5,75.08,76.59,74.51,19353.09,-1.29,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-08-19,5815.74,5814.93,5816.96,5814.77,45887.19,-2.54,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-08-19,457.8,458.58,459.9,456.79,100353.94,1.17,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-08-19,74.04,74.95,75.63,74.01,62657.91,0.61,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-08-19,5913.07,5912.53,5915.02,5911.04,100834.13,-2.21,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-08-19,441.96,442.49,443.43,441.8,34246.41,1.84,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-08-19,77.28,77.4,79.15,75.58,27006.72,2.82,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-08-19,5914.66,5914.75,5915.63,5914.58,46339.49,-1.26,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-08-19,441.13,440.78,442.86,440.78,11778.94,1.61,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-08-19,74.68,74.33,75.79,73.84,107310.23,-2.13,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-08-19,5856.05,5856.12,5856.41,5854.29,83452.35,0.84,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-08-19,452.61,452.73,454.55,452.43,11498.37,-1.06,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-08-19,73.63,74.35,76.05,72.12,44444.16,1,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-08-19,5677.07,5677.6,5678.21,5676.35,26965.72,-0.45,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-08-19,456.58,456.09,457.14,454.35,41611.94,0.66,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-08-19,77.11,76.55,78.01,75.08,73196.69,2.39,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-08-19,5919.06,5918.25,5919.36,5916.94,106819.09,-0.88,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-08-19,462.71,462.32,464.39,461.38,13869.77,2.67,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-08-19,80.53,81.25,82.07,79.72,15331.81,-1.22,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-08-19,5676.03,5676.88,5677.43,5674.95,87099.85,-2.29,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-08-19,450.58,449.91,451.25,449.59,38200.48,-1.64,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-08-19,78.66,78.97,79.61,78.18,26856.46,1.41,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-08-19,5802.47,5802.29,5804.18,5801.82,46309.11,0.9,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-08-19,460.02,459.95,460.46,458.71,28099.57,-2.24,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-08-19,77.82,78.77,78.88,76.79,45326.37,1.35,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-08-19,5662.11,5662.53,5664.44,5661.64,82877.4,-2.74,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-08-19,446.52,447.13,447.62,444.76,89654.32,-0.27,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-08-19,82.01,82.5,83.2,81.18,61448.27,1.75,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-08-19,82.1,82.9,84.5,81.34,58755.11,2.54,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-08-19,5719.54,5719.59,5721.06,5719.38,19379.8,0.3,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-08-19,5921.04,5921.35,5921.58,5919.46,27568.4,-2.92,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-08-19,447.62,448.57,449.64,446.18,87643.33,2.43,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-08-19,452.1,451.6,453.85,450.01,41490.36,-0.12,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-08-19,81.93,82.89,83.9,80.25,11412.04,-1.74,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-08-19,82.73,83,84.87,80.95,84251.67,2.9,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-08-19,5696.1,5696.77,5697.08,5695,37279.08,1.37,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-08-19,5953,5952.08,5953.16,5950.79,12726.49,-1.59,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-08-19,456.42,455.93,457.46,455.32,56763.26,-1.97,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-08-19,455.89,455.79,455.91,455.22,53176.1,1.08,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-08-18,83.97,83.59,85.95,83.38,26593.47,1.05,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-08-18,5925.18,5924.23,5925.66,5924.03,30132.39,1.77,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-08-18,448.81,448.33,449.29,447.82,42428.49,-2.41,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-08-18,79.72,80.53,80.93,79.4,23004.57,-2.69,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-08-18,5705.93,5705.79,5706.34,5704.95,19923.57,0.61,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-08-18,454.66,455.28,455.72,453.03,54105.83,-1.62,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-08-18,81.92,81.09,82.22,79.29,105454.42,2.33,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-08-18,5906.22,5906.69,5907.56,5906.11,97735.79,-0.64,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-08-18,448.52,449.47,451.44,446.75,27902.94,-2.38,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-08-18,76.5,76.4,76.96,75.05,48487.21,-2.6,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-08-18,5909.44,5910.03,5910.54,5907.92,105157.8,-0.51,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-08-18,447.9,448.71,449.97,447.83,107516.96,0.72,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-08-18,76.23,76.68,77.54,75.14,100043.77,-0.69,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-08-18,5652.45,5652.83,5653.24,5651.87,94129.58,-1.41,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-08-18,444.03,443.96,445.96,442.94,98059.95,-1.64,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-08-18,72.37,73.23,73.66,71.47,80553.07,-2.94,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-08-18,5732.75,5733.54,5735.37,5731.59,51695.16,-0.24,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-08-18,458.95,458.07,459.19,457.14,101895.25,-1.85,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-08-18,74.31,73.55,74.4,72.32,22888.43,-2.15,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-08-18,5863.87,5863.34,5864.61,5862.87,78868.88,-1.8,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-08-18,456.27,456.3,457.23,455.15,43144.71,2.48,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-08-18,75.1,74.92,76.14,73.87,14726.86,-0.14,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-08-18,5791.17,5791.47,5791.98,5789.19,14530.88,-2.35,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-08-18,448.45,449.27,449.63,447.33,56077.45,2.19,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-08-18,74.59,73.96,75,73.71,88447.82,-0.04,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-08-18,5768.04,5768.59,5769.77,5766.52,58741.76,1.5,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-08-18,457.7,457.79,459.59,456.16,65207.68,1.45,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-08-18,74.71,75.26,77.21,74.09,100901.19,2.31,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-08-18,5925.89,5926.49,5927.11,5924.13,59138.44,2.6,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-08-18,448.73,449.04,450.95,447.86,24460.03,2.18,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-08-18,74.24,73.86,74.41,71.91,11495.67,-0.55,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-08-18,5815.25,5814.92,5816.84,5814.56,90154.56,-0.72,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-08-18,446.06,446.97,447.12,445.58,32709.85,2.92,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-08-18,76.38,75.61,76.82,74.23,34790.08,-1,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-08-18,5721.11,5721.73,5723.55,5720.69,78764.76,-2.88,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-08-18,450.64,449.85,452.01,449.81,87744.67,-1.24,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-08-18,75.62,76.06,77.21,74.75,28628.93,-1.06,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-08-18,5874.78,5874.94,5875.42,5873.65,35611.9,-0.85,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-08-18,440.45,440.7,441.91,439.34,48004.96,1.95,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-08-18,73.64,73.83,75.68,72.51,45321.61,0.86,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-08-18,5803.8,5803.66,5804.67,5801.73,69208.56,1.13,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-08-18,448.61,448.6,450.42,446.98,74359.47,0.38,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-08-18,80.29,79.71,81.74,78.18,25633.93,-1.22,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-08-18,5688.98,5688.99,5690.21,5688.26,56120.68,0.9,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-08-18,462.84,461.86,463.87,461.52,75536.92,2.27,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-08-18,83.29,83.06,84.09,82.28,19514.51,2.11,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-08-18,5760.13,5759.66,5761.96,5759.23,108352.06,-1.56,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-08-18,456.2,456.92,457.32,455.36,34932.13,1.33,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-08-18,81.07,80.67,81.45,78.73,30614.76,-0.03,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-08-18,5703.49,5703.54,5705.24,5701.61,79795.46,0.8,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-08-18,462.6,463.34,464.18,461.08,35676.08,0.87,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-08-18,81.77,80.89,82.47,80.25,67117.6,-2.16,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-08-18,5900.09,5899.4,5900.78,5898.96,77765.48,0.49,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-08-18,452.55,452.12,454.38,451.54,28988.47,1.57,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-08-18,80.99,80.85,82.17,79.48,108142.54,2.09,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-08-18,82.35,82.19,82.66,81.78,72403.97,-0.04,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-08-18,5678.68,5679.15,5679.47,5676.7,62277.63,2.26,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-08-18,5701.74,5702.37,5702.41,5700.72,82262.36,1.3,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-08-18,457.8,458.46,458.99,457.74,88937.62,-2.12,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-08-18,459.89,460.64,461.83,458.61,38709.73,-2.06,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-08-18,79.79,78.92,81.52,77.72,80558.44,1.87,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-08-18,79.45,80.24,80.99,77.45,19096.7,1.28,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-08-18,5677.92,5678.65,5680.57,5676.32,37028.16,-2.5,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-08-18,5749.87,5749.53,5749.95,5748.49,105285.43,-2.29,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-08-18,460.91,460.58,461.63,459.63,96466.2,-2.64,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-08-18,455.41,454.72,457.41,453.34,88606.36,2.83,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-08-15,80.21,80.82,81.31,79.79,109821.25,1.6,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-08-15,5869.03,5868.32,5870.89,5866.89,21582.51,2.7,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-08-15,448.33,447.67,448.86,446.73,84879.94,-0.78,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-08-15,82.16,81.89,83.01,81.83,60314.57,-0.64,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-08-15,5702.62,5702.32,5703.03,5701.9,56625.97,-0.89,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-08-15,450.63,450.79,452.74,450.26,62618.78,-2.39,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-08-15,82.17,82.05,83.92,80.96,99342.79,-2.55,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-08-15,5858.88,5859.41,5859.98,5858.69,66934.61,-1.5,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-08-15,458.24,459,460.09,457.51,101861.15,0.3,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-08-15,75.72,76.67,77.17,74.09,14735.71,0.56,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-08-15,5785.42,5786.11,5786.97,5784.88,49603.87,-1.83,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-08-15,443.78,443.83,444.34,442.2,49646.97,-0.42,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-08-15,77.32,77.36,77.93,76.61,92807.59,1.32,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-08-15,5731.32,5731.92,5732.99,5731.1,30751.45,-2.75,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-08-15,447.95,448.85,450.55,446.49,42918.33,1.33,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-08-15,73.97,73.93,75.92,73.78,95112.62,-1.78,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-08-15,5766.34,5765.66,5767.08,5765.12,101156.56,0.03,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-08-15,449.19,448.92,450.92,448.18,76861.24,-2.88,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-08-15,73.65,72.84,75.56,71.24,100895.68,0.83,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-08-15,5799.79,5799.26,5800.69,5798.94,60221.79,1.48,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-08-15,449.24,449.88,450.45,447.99,77462.75,2.35,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-08-15,76.71,76.89,77.55,76.07,25286.99,-2.94,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-08-15,5653.26,5654.17,5655.69,5652.84,69014.53,0.55,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-08-15,444.5,443.95,446.45,442.62,15284.31,-0.01,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-08-15,77.16,77.06,78.77,75.79,53386.95,0.83,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-08-15,5778.28,5778.14,5779.92,5777.43,32434.24,-1.51,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-08-15,447.11,447.49,448.57,446.59,86018.24,-1.69,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-08-15,77.43,77.35,78.9,76.23,44564.79,-0.7,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-08-15,5700.87,5700.58,5702.87,5699.58,79861.61,-0.29,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-08-15,441.07,440.5,442.45,439.68,43754.27,-2.2,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-08-15,77.64,76.85,77.94,76.29,67452.19,0.28,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-08-15,5706.87,5707.25,5709.13,5706.02,41265.59,2.32,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-08-15,441.47,441.58,441.61,440.01,77703.1,0.66,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-08-15,73.58,73.08,74.2,72.83,53635.14,2.18,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-08-15,5682.96,5682.4,5683.49,5682.37,33042.49,0.45,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-08-15,454.56,454.77,455.58,454.2,90430.3,-2.98,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-08-15,74.25,74.19,74.8,74,63605.02,2.1,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-08-15,5673.83,5673.35,5675.08,5671.41,23534.89,-2.17,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-08-15,441.33,441.76,443.39,440.13,76914.9,-2.18,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-08-15,74.44,75.16,76.9,73.94,82079.22,2.01,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-08-15,5661.99,5661.79,5663.03,5661.15,65936.68,0,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-08-15,447.9,448.12,448.16,446.79,69834.66,2.96,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-08-15,76.85,75.85,78.38,74.02,99795.75,0.41,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-08-15,5693,5693.67,5693.72,5692.69,21949.97,0.43,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-08-15,451.17,451.25,451.85,449.39,62026.83,-0.26,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-08-15,80.89,80.4,82.31,80.34,46486.37,-0.8,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-08-15,5822.91,5822.66,5824.59,5821.05,42767.28,-2.22,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-08-15,449.73,450.7,451.43,448.72,51377.66,2.5,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-08-15,81.22,82.22,82.66,80.98,35325,-2.25,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-08-15,5904.3,5904.18,5904.32,5903.25,41180.55,-1.59,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-08-15,455.1,455.81,457.31,453.58,102468,-1.32,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-08-15,79.86,80.8,81.05,78.27,22921.14,-2.71,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-08-15,5782.28,5783.03,5783.65,5781.97,15293.11,0.99,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-08-15,454.02,453.74,455,453.5,103288.61,1.37,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-08-15,80.53,80.21,80.59,79.69,93992.75,2.94,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-08-15,79.34,79.43,79.49,79.18,107070.23,0.54,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-08-15,5792.49,5791.53,5794.21,5790.87,99606.03,2.59,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-08-15,5701.18,5701.7,5703.64,5700.88,75286.4,1.19,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-08-15,460.49,460.53,461.13,460.43,61306.29,2.11,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-08-15,451.8,452.23,453.64,450.21,11196.4,-1.36,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-08-15,78.84,78.79,80.27,78.23,26011.58,0.74,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-08-15,81.31,81.84,83.62,80.49,36509.56,-0.43,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-08-15,5684.21,5683.67,5686,5683.4,100121.95,0.59,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-08-15,5684.58,5684.73,5685.69,5683.45,33850.74,0.15,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-08-15,454.86,454.08,455.21,453.68,25477.25,0.09,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-08-15,455.49,456.43,457.99,454.53,106725.96,0.3,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-08-14,81.78,81.09,82.82,79.55,47204.62,0.02,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-08-14,5861.27,5861.83,5863,5860,19773.23,-1.57,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-08-14,454.11,453.43,456,451.55,33722.47,-0.1,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-08-14,81.87,81.43,82.79,80.62,14827.63,1,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-08-14,5776.52,5776.58,5777.48,5776.38,59533.72,-2.73,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-08-14,463.78,463.91,464.77,463.41,38739.21,2.56,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-08-14,81.5,80.58,82.93,79.9,103347.28,0.31,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-08-14,5942.6,5942.59,5944.41,5941.12,10696.68,-2.38,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-08-14,451.75,452.53,452.8,450.34,104706.04,2.99,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-08-14,77.38,76.65,78.3,75.88,94223.46,-1.1,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-08-14,5695.35,5694.69,5696.5,5694.42,72509.93,-1.59,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-08-14,455.33,455.11,457.14,453.73,86094.16,-2.84,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-08-14,77.04,77.32,77.37,76.7,97228.77,1.58,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-08-14,5855.45,5854.58,5855.73,5854.14,81410.44,2.5,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-08-14,453.69,454.19,455.3,453.14,12506.81,-1.65,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-08-14,76.66,75.91,77.11,74.47,35488.71,-1.27,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-08-14,5700.32,5700.91,5701.29,5699.87,22310.6,2.85,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-08-14,455.34,456,457.77,454.09,63684.83,2.21,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-08-14,75.62,76.21,78.16,75.5,97839.93,-0.77,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-08-14,5794.48,5794.91,5796.69,5793.34,80603.08,-1.02,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-08-14,455.62,455.27,457.49,454.33,95406.18,2.49,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-08-14,72.49,72.78,72.87,72.38,81618.1,0.91,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-08-14,5849.18,5848.88,5850.84,5847.08,54954.52,2.17,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-08-14,440.69,441.67,442.05,439.7,60771.14,0.87,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-08-14,76.78,77.6,77.65,75.83,38332.69,-0.32,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-08-14,5894.68,5895.47,5896.29,5893.76,77786.72,-1.46,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-08-14,446.58,447.56,449.36,445.83,32709.45,2.83,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-08-14,74.44,74.85,76.39,74.12,43357.53,1.51,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-08-14,5832.68,5833.02,5833.55,5832.15,29983.38,0.08,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-08-14,458,457.75,458.49,457.36,82756.12,-0.97,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-08-14,72.82,73.35,74.34,72.35,45049.39,1.5,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-08-14,5655.47,5655.48,5655.79,5655.21,19321.37,1.06,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-08-14,442.96,442.54,443.85,441.51,94192.37,-0.76,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-08-14,76.11,75.24,76.73,73.53,14909.12,-2.83,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-08-14,5864.35,5863.71,5865.2,5862.44,105830.44,-0.02,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-08-14,444.23,443.99,445.25,442.64,87448.8,2.82,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-08-14,76.68,76.32,78.36,76.07,104431.3,-1.92,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-08-14,5890.81,5891.13,5892.11,5890.18,55827.88,-0.59,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-08-14,456.4,456.13,457.12,454.91,103361.3,-1.31,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-08-14,77.47,76.64,78.76,75.77,47674.02,1.95,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-08-14,5815.96,5816.02,5816.15,5815.14,103694.85,-1.55,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-08-14,455.39,455.91,457.59,454.44,28658.54,-2.43,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-08-14,75.24,76.17,77.42,74.53,78823.27,1.84,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-08-14,5909.58,5909.59,5909.6,5908.3,12669.26,1.63,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-08-14,446.28,446.59,446.79,446.14,30589.59,-1.16,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-08-14,82.91,82.38,82.93,81.75,11847.5,0.65,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-08-14,5702.96,5702.02,5704.82,5701.39,109121.3,-0.1,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-08-14,448.15,448.52,450.15,447.81,27805.31,-0.86,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-08-14,79.92,80.49,80.51,78.99,14633.31,1.4,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-08-14,5744.45,5744.97,5746.14,5743.44,28373.09,-1.95,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-08-14,465.78,465.72,466.14,464.36,57792.59,1.85,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-08-14,82.05,82.42,82.91,80.78,34974.57,1.97,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-08-14,5678.76,5678.46,5680.65,5677.84,86233.11,-1.36,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-08-14,459.48,459.55,460.91,458.26,103314.29,-2.35,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-08-14,83.68,83.51,84.03,82.6,105592.76,0.84,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-08-14,83.02,83.02,84.46,82.92,81895.04,2.55,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-08-14,5759.41,5759.41,5760.05,5758.09,90997.59,-0.95,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-08-14,5747.98,5747.12,5749.5,5746.47,36936.49,-0.68,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-08-14,450.38,450.41,451.05,449.97,67092.24,-2.37,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-08-14,461.19,461.42,462.23,461.02,38901.76,1.45,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-08-14,78.92,78.99,80.05,77.58,76183.07,-2.82,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-08-14,78.57,79.34,79.58,77.37,79801.05,-2.08,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-08-14,5937.54,5937.15,5938.9,5935.5,20044.56,2.64,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-08-14,5665.5,5665.44,5666.91,5665.42,33248.22,2.13,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-08-14,446.16,446.41,448.3,444.89,52433.66,-0.85,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-08-14,448.89,448.57,450.65,447.07,81095.15,1.74,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-08-13,81.3,81.2,83.04,80.35,15007.26,-2.02,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-08-13,5789.19,5788.59,5789.81,5786.84,106080.22,-1.83,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-08-13,447.56,448.27,450.13,445.76,54367.24,-2.72,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-08-13,79.83,79.07,80.04,78.32,37515.22,2.37,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-08-13,5800.21,5801.2,5802.59,5798.77,34423.34,1.74,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-08-13,451.08,450.32,451.89,448.7,26736.81,-0.97,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-08-13,78.45,79.27,80.93,78.23,108393.52,-0.87,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-08-13,5754.44,5753.62,5755.93,5752.68,50085.77,-1.53,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-08-13,460.33,459.81,461.84,458.78,12081.81,2.35,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-08-13,77,76.07,78.14,74.72,13667.71,-2.67,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-08-13,5823.52,5822.71,5824.77,5821.14,31612.05,-2.47,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-08-13,443.58,443.31,444.62,441.94,30913.44,-0.66,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-08-13,77.38,77.6,78.43,77.19,82756.31,-2.36,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-08-13,5672.52,5673.04,5673.19,5672.44,66675.65,0.99,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-08-13,458.9,458.24,460.22,457.94,58219.17,-1.76,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-08-13,74.22,73.85,74.68,71.95,100237.78,1.53,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-08-13,5912.22,5913.04,5913.44,5910.63,76154.58,-2.62,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-08-13,445.66,444.99,447.17,444.98,72624.87,-0.07,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-08-13,77.84,77.39,78.25,76.33,24133.37,0.07,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-08-13,5929.36,5929.55,5930.84,5927.71,35097.93,2.94,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-08-13,460.18,460.15,460.63,458.48,101146.04,1.91,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-08-13,77.44,76.99,79.32,76.31,79445.97,-1.22,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-08-13,5764.78,5764.68,5766.44,5763.62,27836.3,0.14,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-08-13,441.67,440.83,441.75,439.05,48484.03,-1.02,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-08-13,77.51,76.77,78.98,76.57,42203.75,0.83,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-08-13,5843.36,5844.29,5845.76,5842.08,10484.83,-0.21,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-08-13,452.09,452.2,452.84,451.29,94619.29,-1.6,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-08-13,72.7,73.44,74.67,71.8,103931.8,0.11,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-08-13,5865.39,5864.71,5865.58,5863.31,81130.32,0.03,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-08-13,450.22,449.52,451.07,448.67,58203.78,-0.09,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-08-13,77.01,77.61,79.3,76.52,53817.81,-0.26,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-08-13,5851.63,5852.36,5852.6,5850.75,63885.31,-1.09,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-08-13,442.51,443.03,444.81,440.67,79265.31,-0.21,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-08-13,75.32,75.47,75.81,73.53,42833.45,-0.13,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-08-13,5756.29,5755.41,5756.29,5753.73,105288.07,2.01,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-08-13,454.44,455.13,457.03,453.13,88640.86,1.12,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-08-13,73.25,73,74.76,71.71,63844.44,1.5,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-08-13,5841.77,5842.49,5844.34,5840.35,21990.13,-2.68,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-08-13,445.64,446.47,447.2,444.75,90214.89,-0.18,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-08-13,75.25,75.65,77.43,74.83,100049.08,-0.25,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-08-13,5921.79,5922.04,5924.03,5920.11,54497.38,-2.78,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-08-13,453.89,453.39,455.75,452.54,77939.05,-1.52,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-08-13,75.26,75.84,76.23,74.52,102004.78,-0.16,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-08-13,5679.62,5678.84,5679.88,5677.71,61046.88,-1.02,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-08-13,450.04,449.43,450.46,448.55,36153.34,1.58,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-08-13,79.2,79.26,81.13,77.23,20073.78,2.8,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-08-13,5888.81,5888.11,5889.26,5887.04,77490.64,-0.91,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-08-13,447.1,446.29,448.36,445.09,28571.94,0.04,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-08-13,81.39,81.86,81.92,80.14,75184.33,1.85,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-08-13,5891.29,5890.75,5893.2,5889.38,61329.03,0.86,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-08-13,461.03,461.73,463.18,459.29,83749.51,-0.41,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-08-13,82.2,82.15,83.07,81.96,76015.5,-0.26,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-08-13,5809.27,5808.82,5810.17,5808.7,78954.44,-1.66,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-08-13,461.42,461.41,461.78,461.16,71428.8,0.5,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-08-13,81.59,81.91,83.14,79.85,65529.81,2.2,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-08-13,82.84,83.06,83.72,81.4,101745.76,2.91,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-08-13,5914.1,5913.62,5914.7,5911.86,45489.32,-1.36,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-08-13,5679.34,5680.24,5681.56,5677.77,85448.72,2.71,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-08-13,462.11,461.56,463.76,460.39,63230.08,-0.54,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-08-13,457.02,457.51,457.69,456.82,70549.23,-0.27,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-08-13,79.42,80.02,80.26,79,15899.88,-0.59,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-08-13,82.45,82.48,82.61,81.93,99171.02,0.13,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-08-13,5864.57,5864,5864.65,5862.52,35052.45,-2.48,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-08-13,5734.85,5734.71,5736.06,5733.71,24383.8,0.93,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-08-13,452.77,452.21,453.71,451.61,49069.02,-1.38,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-08-13,466.02,465.48,466.57,464.99,17101.18,-2.97,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-08-12,80,79.82,80.87,79.4,87066.12,1.17,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-08-12,5660.56,5659.96,5661.23,5659,94570.01,-1.81,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-08-12,461.58,461.62,463.1,461.48,64860.96,-0.31,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-08-12,80.93,80.86,81.43,80.25,35320.62,-0.72,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-08-12,5748.92,5749.09,5750.99,5747.82,37773.02,1.31,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-08-12,463.73,464.07,464.67,462.22,89491.22,-0.86,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-08-12,80.11,81.06,81.89,79.09,59220.17,1.87,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-08-12,5703.51,5702.52,5705.2,5701.54,84742.6,-0.91,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-08-12,456.9,455.9,458.8,455.72,63674.26,2.91,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-08-12,73.44,73.33,74.9,72.44,93055.59,-2.36,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-08-12,5702.14,5703.1,5704.6,5700.43,31143.18,2.16,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-08-12,455.37,455.42,457.16,454.84,46585.67,1.77,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-08-12,73.5,73.93,75.72,73.17,56931.61,-1.95,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-08-12,5749.8,5748.87,5750.45,5748.61,20590.33,1.2,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-08-12,458.59,458.12,459.89,457.52,69657.3,-2.01,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-08-12,74.74,73.95,76.69,73.89,77634.08,2.34,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-08-12,5848.24,5848.78,5850.1,5848.16,63014.41,-0.49,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-08-12,455.82,454.84,457.55,454.8,70047.4,2.46,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-08-12,72.84,72.69,74.49,72.45,57799.25,0.42,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-08-12,5913.65,5912.83,5915.42,5912.62,43827.88,1.07,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-08-12,448.16,448.88,449.92,446.66,89185.39,0.6,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-08-12,74.12,73.7,75.9,72.23,72303.89,0.58,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-08-12,5869.62,5870.51,5872.14,5868.69,12340.55,1.19,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-08-12,446.62,446.13,447.35,444.8,85064.35,-2,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-08-12,74.92,75.84,77.5,74.17,102478.12,0.43,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-08-12,5905.21,5904.72,5905.99,5903.69,21259.39,2.68,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-08-12,450.56,451.03,451.95,448.8,84615.4,-2.31,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-08-12,72.24,72.91,73.83,71.84,32236.89,-1.56,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-08-12,5740.58,5740.23,5741.1,5738.8,83941.16,-2.96,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-08-12,457.7,457.88,459.73,456.72,46602.43,-0.03,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-08-12,77.76,77.32,79.27,76.14,72334.88,-0.3,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-08-12,5793.5,5792.54,5795.2,5791,78853.33,0.69,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-08-12,459.94,459.54,461.75,458.11,67306.19,-2.11,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-08-12,74.21,73.56,76.15,72.28,102563.39,-0.84,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-08-12,5946.23,5945.64,5948.18,5945.62,80800.65,-0.74,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-08-12,449.65,448.99,451.16,448.2,10964.65,1.58,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-08-12,77.41,76.97,78.57,76.92,39205.66,-2.41,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-08-12,5799.08,5799.89,5801.13,5797.11,45294.9,1.4,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-08-12,459.35,459.42,459.95,457.76,45351.87,0.34,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-08-12,73.49,73.23,75.25,71.76,51643.35,2.6,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-08-12,5888.86,5888.9,5890.36,5887.83,69441.49,-0.51,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-08-12,442.12,442.2,442.75,440.88,12073.99,-1.82,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-08-12,77.37,76.41,78.11,76.01,25961.38,-0.78,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-08-12,5823.32,5823.28,5823.93,5822.77,85211,2.74,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-08-12,461.92,461.99,462.05,460.27,94771.36,0.66,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-08-12,82.19,82.02,82.4,80.42,105218.72,-0.41,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-08-12,5733.43,5732.58,5733.74,5732.27,96425.39,-0.36,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-08-12,450.98,451.55,453.46,449.54,41257.89,-1.95,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-08-12,82.29,82.26,82.52,81.96,16518.17,-0.52,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-08-12,5711.1,5711.68,5711.73,5709.29,43654.94,-0.3,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-08-12,456.49,455.88,458.02,455.05,41844.53,-1.93,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-08-12,82.66,81.83,83.75,81.51,67263.01,-0.63,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-08-12,5767.9,5767.94,5768.96,5767.65,105112.37,2.83,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-08-12,452.31,451.83,453.35,451.78,63269.83,2.59,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-08-12,83.76,83.57,85.28,82.67,37745.7,-2.75,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-08-12,81.77,81.29,82.36,80.3,80739.84,2.43,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-08-12,5854.19,5854.53,5854.63,5853.41,63095.86,-2.95,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-08-12,5857.75,5856.91,5858.76,5855.97,100954.35,1.79,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-08-12,458.87,458.8,459.37,458.19,98606.19,-1.11,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-08-12,452.15,452.47,453.98,450.91,107981.56,1.8,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-08-12,78.8,79.36,80.29,77.85,23552.83,2.86,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-08-12,81.48,81.02,82.95,80.76,21009.04,1.15,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-08-12,5948.26,5947.38,5948.63,5946.95,46249.16,-2.26,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-08-12,5923.44,5923.41,5924.45,5921.6,81351.43,-2.52,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-08-12,461.81,462.53,463.44,460.14,11287.96,1.54,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-08-12,451.11,450.4,451.36,449.24,69922.38,-1.8,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-08-11,82.06,82.75,83.18,81.53,35116.97,0.1,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-08-11,5756.16,5755.55,5756.32,5755.48,10242.03,2.69,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-08-11,458.85,458.41,459.62,456.69,93683.24,2.54,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-08-11,81.54,81.68,83.51,80.32,87004.38,-2.96,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-08-11,5660.17,5661.1,5661.51,5658.96,69197.68,1.48,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-08-11,462.77,461.87,464.53,461.79,13403.18,1.2,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-08-11,82.68,81.82,84.57,81.47,40959.81,1.19,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-08-11,5748.97,5749.38,5750.59,5747.08,57744.34,-2.44,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-08-11,452.34,451.61,452.77,450.12,55713.15,1.27,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-08-11,76.48,77.16,77.47,75.08,91722.05,0.24,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-08-11,5739.46,5739.75,5740.64,5738.46,36030.96,-1.6,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-08-11,456.9,456.75,457.47,455.7,95300.02,1.11,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-08-11,73.81,72.98,75.8,72.2,69714.86,-1.14,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-08-11,5658.63,5659.56,5661.22,5657.86,75909.36,-2.14,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-08-11,450.28,449.84,450.75,448.38,39977.24,-2.92,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-08-11,74.71,75.23,76.5,73.99,62071.31,1.34,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-08-11,5729.55,5730.54,5730.81,5729.43,24792.34,1.96,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-08-11,441.22,441.81,441.85,440.61,103892.5,0.65,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-08-11,73.49,73.45,73.87,73.21,20838.52,1.89,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-08-11,5832.29,5831.74,5832.79,5831.7,12061.66,0.24,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-08-11,448.86,448.65,450.43,447.01,93291.91,-2.32,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-08-11,73.57,72.87,74.08,72.51,76835.42,2.41,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-08-11,5761.55,5761.93,5762.71,5760.14,67100.85,-2.84,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-08-11,445.15,446,446.89,443.2,74211.86,2.69,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-08-11,71.77,72.64,73.88,70.97,36944.19,1.79,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-08-11,5849.2,5848.89,5849.62,5848.38,100324.6,0.39,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-08-11,443.37,443.5,444.74,441.43,34945.43,-2.6,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-08-11,76.49,75.89,77.31,74.3,21955.2,0.65,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-08-11,5869.15,5868.59,5871.06,5866.61,19297.32,-2.55,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-08-11,443.48,442.94,444.98,442.92,55126.87,-1.94,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-08-11,74.28,74.42,74.53,73.34,72340.97,-1.93,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-08-11,5728.87,5729.04,5729.87,5728.07,26717.14,2.62,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-08-11,442.16,442.53,444.27,441.38,53122.43,-2.41,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-08-11,76.26,75.46,77.49,74.07,92462.38,-2.84,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-08-11,5896.25,5895.96,5896.98,5895.2,101711.68,-0.47,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-08-11,450.83,451.16,452.04,449.69,37533.03,0.04,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-08-11,75.28,75.55,76.94,75.27,71094.91,-0.82,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-08-11,5782.5,5782.33,5784.25,5781.04,101837.73,2.3,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-08-11,450.51,451.12,452.43,450.24,88296.16,0.93,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-08-11,75.42,75.71,76.24,74.25,54163.61,1.32,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-08-11,5734.77,5734.7,5735.17,5734.07,29441.84,-1.64,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-08-11,446.77,446.97,447.59,445.82,106679.3,-0.64,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-08-11,81.19,80.49,81.65,78.65,72615.28,2.75,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-08-11,5733.07,5732.24,5733.62,5730.64,82630.74,1.95,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-08-11,451.89,452.38,453.35,451.21,104358.56,-0.28,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-08-11,83.82,83.45,83.82,81.99,77797.68,-0.4,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-08-11,5917.95,5917.75,5918.49,5916.09,74878.45,-2.03,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-08-11,446.39,446.94,447.08,445.61,34848.84,2.3,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-08-11,81.55,81.88,83.41,80.68,57474.42,-0.74,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-08-11,5837.61,5838.47,5838.61,5836.23,78842.73,-2.5,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-08-11,458.13,457.67,458.47,456.63,16089.07,-1.54,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-08-11,81.46,82.36,83.79,80.36,50711.06,-0.07,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-08-11,5757.31,5757.09,5758.02,5756.38,56910.23,1.82,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-08-11,463.64,463.06,465.35,463.06,28298.04,-2.24,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-08-11,79.1,79.36,81.24,78.5,95477.03,-1.1,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-08-11,80.68,80.57,82.3,80.11,108926.2,0.56,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-08-11,5947.8,5948.52,5949.81,5945.93,44031.49,1.92,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-08-11,5935.85,5935.84,5936.76,5934.33,60729.06,-2.93,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-08-11,458.49,458.75,459.65,457.62,95719.66,-2.97,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-08-11,446.73,446.62,446.8,444.78,81958.61,1.19,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-08-11,80.81,79.84,81.31,79.54,24256.32,-2.84,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-08-11,83.94,83.09,84.37,82.22,30230.61,-1.42,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-08-11,5796.74,5797.14,5798.25,5795.22,102417.89,-2.26,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-08-11,5940.47,5940.84,5942.4,5939.09,105626.97,-1.82,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-08-11,459.56,459.69,460.58,459.23,33658.57,0.31,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-08-11,455.4,454.89,455.5,453.36,88739.01,-2.09,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-08-08,78.42,78.75,78.89,77.36,92475.95,-0.91,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-08-08,5927.16,5927.2,5928.02,5925.61,85162.5,-1.58,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-08-08,450.61,450.14,451.41,448.45,29927.3,-0.17,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-08-08,81.18,80.65,82.26,78.95,84808.85,1.36,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-08-08,5905.24,5904.92,5905.61,5903.26,85550.38,1.28,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-08-08,447.25,447.27,448.08,446.91,87931.34,-1.81,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-08-08,81.14,81.19,82.4,79.56,16131.42,2.79,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-08-08,5792.33,5791.84,5793.55,5790.1,41611.25,-1.02,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-08-08,462.7,461.85,464.13,460.78,68995.28,0.04,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-08-08,75.89,75.56,76.96,75.48,46766.03,2.32,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-08-08,5916.89,5916.62,5917.31,5916.21,57314.87,2.64,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-08-08,441.01,441.25,442.82,439.02,56848.51,0.66,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-08-08,75.34,75.27,76.11,73.71,89774.7,1.53,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-08-08,5712.6,5712.63,5713.77,5711.26,35256.85,0.79,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-08-08,450.75,451.14,451.99,450.65,107020.88,0.06,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-08-08,71.86,72.76,73.88,70.13,34305.91,-0.33,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-08-08,5865.18,5865.65,5867.55,5863.96,45837.68,-1.75,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-08-08,442.66,442.15,443.24,441.39,29218.39,-2.49,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-08-08,73.11,73.66,74.9,71.74,46161.7,2.13,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-08-08,5857.07,5857.36,5858.88,5855.1,64933.88,2.84,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-08-08,449.78,450.72,450.74,449.75,88956.38,-2.56,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-08-08,75.72,74.9,76.5,73.64,92570.4,0.05,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-08-08,5690.94,5690.29,5692.48,5689.33,17511.71,1.07,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-08-08,448.17,448.46,450.36,447.95,74712.45,2.67,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-08-08,75.26,74.5,75.73,73.13,49011.19,0.59,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-08-08,5837.9,5837.62,5838.93,5836.32,39181.18,-2.43,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-08-08,454.36,455.3,455.38,452.43,43392.19,-1.15,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-08-08,76.88,76.35,77.17,74.66,58032.67,2.42,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-08-08,5775.36,5775.44,5776.26,5774.26,85533.62,-0.76,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-08-08,459.05,459.8,461.73,457.4,14171.95,-0.23,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-08-08,73.8,74.54,76.2,72.36,61017.43,1.1,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-08-08,5782.79,5782.69,5784.6,5782.41,35384.07,0.85,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-08-08,448.86,449.86,450.14,446.87,78599.76,0.72,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-08-08,74.16,73.99,74.66,72.36,108633.52,-0.08,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-08-08,5773.07,5772.55,5773.26,5771.3,87659.29,1.61,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-08-08,441.73,441.13,443.23,440.29,60263.94,-2.25,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-08-08,77.14,76.99,77.31,76.51,108918.23,1.71,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-08-08,5934.58,5934.27,5936.02,5934.22,96282.14,1.56,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-08-08,443.71,443.65,444.46,443.5,98252.1,-2,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-08-08,76.98,77.17,78.44,75.02,54202.23,-2.26,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-08-08,5680.7,5680.6,5681.36,5679.25,45066,0.3,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-08-08,449.65,449.84,450.47,447.84,40655.66,-2.72,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-08-08,78.27,78.71,79.78,77.86,10607.91,-1.72,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-08-08,5950.32,5949.72,5950.62,5948.37,101774.11,-0.23,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-08-08,453.47,452.93,454.94,452.87,98065.68,-1.75,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-08-08,79.09,79.18,79.42,78.59,98871.23,-2.21,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-08-08,5737.89,5738.84,5739.04,5736.63,24772.53,0.61,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-08-08,458.38,458.81,460.08,458.29,96683.12,-1.88,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-08-08,78.48,79.29,80.52,77.52,32578.26,0.66,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-08-08,5705.45,5705.36,5706.05,5704.99,14337.06,2.8,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-08-08,458.91,458.8,459.32,457.98,97789.92,1.28,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-08-08,82.85,82.36,83.26,81.56,53677.43,0.42,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-08-08,5821.59,5821.29,5823.13,5819.98,77804.31,1.33,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-08-08,466.13,465.95,467.49,465.56,109428.41,-0.99,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-08-08,82.7,83.39,84.69,80.82,16620.96,0.55,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-08-08,80.98,81.61,82.24,79.08,69811.94,-0.19,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-08-08,5735.15,5734.47,5736.49,5733.87,19515.58,-2.82,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-08-08,5794.02,5794.81,5795.43,5792.49,43038.12,2.1,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-08-08,464.71,463.98,466.26,463.17,21158.46,0.96,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-08-08,452.73,453.57,455.54,452.11,99055.15,-1.36,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-08-08,83.76,83.3,83.95,81.63,107889.86,-1.61,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-08-08,79.19,79.39,80.18,78.78,59362.92,-2.02,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-08-08,5902.99,5902.67,5903.46,5900.67,102279.72,2.25,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-08-08,5787.54,5787.77,5789.77,5787.31,27642.78,-0.47,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-08-08,455.1,454.17,455.21,452.43,24810.94,-0.06,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-08-08,463.59,464.3,466.22,462.47,102363.15,0.85,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-08-07,80.42,80.19,82.02,79.13,83521.34,1.23,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-08-07,5920.33,5919.96,5920.82,5919.07,94613.73,-2.37,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-08-07,448.68,449.55,450.89,447.58,90914.52,1.46,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-08-07,82.02,82.75,83.79,80.41,29663.26,-0.01,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-08-07,5717.02,5717.07,5718.13,5715.92,54823.19,0.81,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-08-07,447.67,448.33,449,446.19,13650.35,-2.13,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-08-07,78.95,79.83,80.89,77.43,27330.63,2.38,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-08-07,5698.97,5699.03,5700.34,5698.06,23142.24,-0.05,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-08-07,447.64,446.99,448.34,445.2,21617.26,-0.03,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-08-07,76.14,75.29,77.48,74.31,48358.27,-2.42,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-08-07,5689.11,5689.38,5690.06,5688.06,17893.12,-2.92,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-08-07,452.2,451.68,453.69,449.93,50589.92,2.71,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-08-07,74.54,75.29,76.24,72.96,88241.88,-2.03,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-08-07,5707.21,5706.65,5707.3,5706.12,50016.12,0.97,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-08-07,456.6,457.57,458.07,455.4,53700.46,0.63,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-08-07,71.97,72.72,74.64,70.26,79790.17,0.1,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-08-07,5895.62,5896.25,5896.99,5893.66,11238.98,-1.02,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-08-07,458.35,458.38,458.69,457.65,92493.59,2.53,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-08-07,73.88,73.05,74.8,72.01,93760.57,0.3,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-08-07,5815.33,5815.26,5816.62,5814.16,105543.3,1.32,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-08-07,447.13,447.85,449.05,445.78,65768.73,1.21,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-08-07,73.09,73.01,73.71,72.3,71803.33,-1.65,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-08-07,5811.84,5811.36,5812.2,5811.18,65058.9,0.89,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-08-07,456.23,455.76,457.14,455.73,63171.74,2.7,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-08-07,73.21,73.96,74.77,72.43,69816.27,1.29,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-08-07,5653.5,5654.1,5654.16,5651.92,65176.42,1.89,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-08-07,444.55,444.49,446.27,444.31,90510.37,-0.53,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-08-07,74.62,74.63,74.81,72.78,86557,-1.66,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-08-07,5793.88,5793.67,5795.58,5792.08,41054.63,-1.11,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-08-07,456.65,457.4,457.66,456.46,52636.61,-1.01,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-08-07,74.76,74.58,74.77,74.57,74016.37,-2.08,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-08-07,5927,5926.96,5927.41,5925.94,106725.87,0.29,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-08-07,455.11,455.09,455.91,454.33,55797.57,-0.96,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-08-07,76.71,75.91,77.32,75.4,47377.74,-1.86,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-08-07,5780.61,5780.02,5780.83,5778.05,105690.22,1.71,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-08-07,459.59,458.72,460.83,457.13,78184.67,2.79,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-08-07,76.77,76.63,76.91,75.19,74773.37,-0.75,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-08-07,5725.06,5724.5,5726.05,5724.24,28490.47,-2.9,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-08-07,457.32,457.13,458.6,456.65,91717.25,2.74,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-08-07,72.84,73.83,75.31,71.04,29101.93,0.03,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-08-07,5937.03,5936.78,5937.23,5934.91,98010.79,-1.12,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-08-07,459.11,459.67,460.37,458.38,85747.62,-1.82,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-08-07,78.35,79.03,79.99,76.37,77416.3,1.09,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-08-07,5948.6,5949.36,5949.9,5947.37,47462.07,-2.33,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-08-07,443.29,443.32,443.37,442.19,39288.76,-2.82,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-08-07,79.65,80.52,82.31,78.75,83109.97,-2.08,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-08-07,5817.94,5817.71,5818.96,5816.69,70836.16,1.31,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-08-07,464.13,464.4,465.06,462.78,12499.85,2.82,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-08-07,81.66,82.6,84.35,80.95,55655.47,0.96,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-08-07,5803.58,5804.33,5805.29,5802.67,98513.25,1.56,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-08-07,465.84,464.86,467.47,464.79,67962.36,1.75,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-08-07,78.63,79.5,79.59,78.27,97997.36,-0.39,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-08-07,5663.06,5663.16,5664.23,5662.45,100018.85,1.88,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-08-07,462.61,463.45,464.6,462.28,72014.45,-2.85,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-08-07,79.51,78.64,81.29,78.21,31141.74,-0.25,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-08-07,78.75,79.1,81.07,78.05,51252.08,-0.49,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-08-07,5839.86,5839.04,5840.9,5837.08,66364.89,-0.38,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-08-07,5912.33,5911.9,5912.58,5911.34,35765.35,-1.81,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-08-07,460.43,460.75,462.06,459.59,94119.94,-2.74,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-08-07,456.39,455.88,457.81,454.41,13673.79,-1.73,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-08-07,81.08,81.29,81.35,81.01,92273.96,-0.2,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-08-07,82.09,81.66,82.96,79.93,100943.2,-0.6,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-08-07,5729.95,5730.1,5731.15,5728.4,66333.71,2.69,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-08-07,5887.65,5887.22,5887.97,5886.86,60174.45,1.51,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-08-07,456.25,456.15,457.37,454.46,77821.37,0.67,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-08-07,455.77,455.02,456.53,454.16,87858.23,-1.74,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-08-06,79,80,80.3,78.37,14862.16,2.73,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-08-06,5942.73,5943.63,5944.35,5941.11,23576,1.9,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-08-06,446.33,446.51,448.27,445.78,44678.42,-2.88,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-08-06,80.99,80.82,82.27,79.23,14246.6,1.26,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-08-06,5676.22,5676.48,5676.99,5675.2,70982.62,2.09,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-08-06,457.83,457.37,459.32,456.98,66554.49,2.71,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-08-06,80.52,80.95,82.18,80.26,32078.4,-0.65,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-08-06,5836.72,5837.02,5838.35,5834.82,10195.17,1.91,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-08-06,451.61,451.23,453.38,450.27,31750.45,-2.16,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-08-06,75.91,75.67,77.05,75.52,12653.43,-1.6,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-08-06,5781.67,5781.52,5783.15,5779.99,92541.13,1.92,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-08-06,459.24,458.24,459.81,456.42,24617.69,-0.13,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-08-06,77.37,76.91,77.87,75.95,21290.14,2.59,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-08-06,5830.3,5829.67,5831.76,5829,81350.76,1.2,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-08-06,459.24,459.76,460.76,458.88,38310.79,1.31,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-08-06,74.44,74.23,75.95,72.94,64353.9,-1.75,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-08-06,5917.71,5918.56,5919.97,5917.64,50561.38,0.74,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-08-06,444.41,444.4,445.91,443.47,55073.87,-0.27,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-08-06,75.82,75.87,76.3,74.77,73485.45,0.26,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-08-06,5899.85,5899.9,5899.91,5898.86,31169.17,-1.37,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-08-06,440.23,441.13,442.38,439.32,12964.98,-1.68,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-08-06,74.49,75.42,77.11,73.77,33586.95,-1.71,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-08-06,5872.03,5871.07,5873.14,5869.65,100837.97,-2.12,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-08-06,441.34,440.5,441.97,438.67,92572.98,2.4,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-08-06,75.52,75.5,77.4,74.88,49797.38,-0.21,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-08-06,5928.03,5927.09,5928.64,5925.67,23318.77,-0.74,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-08-06,443.97,444.15,445.74,443.08,55630.59,-0.68,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-08-06,73.42,73.88,74.49,72.5,97260.82,-1.5,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-08-06,5767.45,5767.64,5768,5767.32,90482.49,-1.13,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-08-06,447,446.92,448.53,445.51,11363.31,2.53,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-08-06,76.21,76.46,77.94,74.31,52988.75,2.66,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-08-06,5852.16,5852.32,5852.7,5851.03,95965.43,1.26,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-08-06,448.73,448.78,449.11,447.35,85559.7,-1.62,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-08-06,75.58,76.33,77.5,75.35,103182.93,1.88,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-08-06,5825.25,5825.19,5825.31,5823.86,100825.66,2.76,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-08-06,455.45,454.61,457.3,452.7,107354.32,1.17,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-08-06,73.04,72.75,74.84,71.27,56531.25,-1.29,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-08-06,5785.19,5784.52,5786.21,5782.91,82260.06,-0.86,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-08-06,458.96,458.78,460.87,456.89,103902.98,-0.89,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-08-06,73.51,74.48,75.1,72.95,49733.48,-0.95,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-08-06,5693.38,5694,5694.42,5692.52,44035,-1.85,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-08-06,458.44,459.24,460.14,457.97,73541.76,-0.66,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-08-06,78.78,79.4,79.68,77.19,92839.61,0.85,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-08-06,5939.36,5940.09,5940.6,5939.13,99862.5,0.48,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-08-06,459.69,460.37,461.27,459.47,25746.8,-1.53,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-08-06,83.65,82.78,83.9,82.6,32070.95,-2.65,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-08-06,5712.97,5712.97,5713.83,5711.03,88659.89,0.32,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-08-06,463.54,463.58,464.38,462.69,67174.23,2.4,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-08-06,78.97,79.5,80.36,78.1,103249.03,-2.55,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-08-06,5814.32,5814.78,5815.49,5813.62,102945.66,-2.36,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-08-06,446.62,446.66,447.96,446.45,79431.26,-2.66,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-08-06,82.74,83.23,84.76,82.57,62406.57,-0.52,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-08-06,5673.83,5673.62,5675.32,5672.19,29940.56,-2.63,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-08-06,466.63,465.77,467.65,465.56,101838.08,-0.61,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-08-06,82.06,82.82,83.01,80.06,56398.07,1.94,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-08-06,80.21,81.08,82.28,78.84,16240.86,1.42,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-08-06,5764.74,5764.04,5766.57,5762.14,93478.75,1.07,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-08-06,5865.48,5864.86,5865.95,5862.88,46010.44,1.77,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-08-06,461.5,461.31,462.1,459.37,15866.23,2.07,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-08-06,457.58,458.36,459.19,456.85,34883.05,-2.83,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-08-06,80.14,80.79,81.01,80.02,52519.74,-1.65,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-08-06,81.71,81.98,83.45,80.26,42242.28,2.33,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-08-06,5813.87,5814.31,5815.96,5813.3,51606.83,1.59,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-08-06,5928.15,5928.11,5929.01,5926.42,27768.95,2.63,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-08-06,450.51,449.88,450.85,448.07,57952.88,-2.12,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-08-06,449.78,449.1,451.69,448.68,56699.71,1.41,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-08-05,81.27,81.09,81.66,79.26,35521.62,1.16,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-08-05,5778.58,5779.53,5780.07,5778.11,28943.56,-2.19,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-08-05,455.3,454.69,456.66,454.58,88876.96,-0.72,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-08-05,80.9,81.2,82.61,79.59,26159.22,-2.27,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-08-05,5739.9,5740.81,5741.63,5738.63,88403.77,2.52,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-08-05,456.41,456.52,457.35,455.14,89770.07,-2.59,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-08-05,78.65,79.39,81.32,76.98,51460.33,-0.87,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-08-05,5707.47,5706.63,5707.63,5705.98,89269.63,2.53,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-08-05,454.95,454.65,456.2,453.13,82950.05,-1.3,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-08-05,73.8,73.78,74.29,72.2,97373.37,-0.27,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-08-05,5726.69,5726.73,5728.65,5726.02,43608.15,2.42,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-08-05,448.97,448.82,450.61,448.43,42723.51,0.02,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-08-05,73.61,73.86,74.05,73,97766.18,1.25,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-08-05,5742.05,5741.78,5743.39,5740.6,68541.91,1.43,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-08-05,453.75,452.81,455.22,450.9,65073.91,-2.73,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-08-05,76.87,76.62,76.92,76.52,88273.06,1.44,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-08-05,5725.02,5725.5,5726.04,5724.07,98219.2,1.73,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-08-05,458.18,459.13,460.41,456.88,73574.62,0.36,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-08-05,72.97,73.19,74.74,71.53,90281.05,-0.38,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-08-05,5852.05,5852.39,5853.34,5851.28,32076.99,-1.5,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-08-05,457.4,458.04,459.86,456.79,101328.1,0.15,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-08-05,77.71,77.34,79.11,75.64,100049.17,1.98,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-08-05,5883.78,5884.57,5885.97,5881.9,35215.73,-2.03,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-08-05,454.37,454.12,454.6,453.34,11814.27,2.56,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-08-05,77.42,76.45,79.18,76.18,23250.63,-0.19,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-08-05,5831.45,5832.24,5833.69,5830.38,83008.24,-1.99,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-08-05,454.49,455.41,455.62,453.15,66696.57,-1.39,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-08-05,75.86,75.03,76.85,73.87,44257.01,0,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-08-05,5882.95,5882.87,5882.97,5882.72,20923.61,-2.18,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-08-05,457.21,458.13,458.21,456.98,79726.74,-0.47,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-08-05,74.31,74.93,75.18,73.62,65201.21,-0.74,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-08-05,5756.28,5756.9,5757.97,5755.33,10416,2.35,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-08-05,447.65,447.47,448.84,445.95,14712.93,-1,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-08-05,77.8,77.11,79.77,77.02,28707.49,1.75,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-08-05,5813.83,5813.91,5813.99,5812.07,25475.95,-1.68,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-08-05,454.06,454.96,456.45,453.57,86708.07,1.06,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-08-05,76.19,75.44,77.42,75.29,105619.48,-2.5,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-08-05,5664.81,5665.36,5666.09,5662.9,32343.72,2.54,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-08-05,453.12,452.99,454.3,452.86,28409.4,-0.3,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-08-05,77.32,77.02,78.84,76.51,37351.92,0.43,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-08-05,5683.02,5682.95,5683.03,5682,20392.7,-0.5,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-08-05,446.78,447.28,447.85,445.11,49447.94,1.76,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-08-05,79.48,78.79,79.8,78.72,34642.64,-0.92,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-08-05,5944.92,5944.44,5946.64,5944.37,87473.43,-0.96,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-08-05,460.74,461.58,462.14,459.05,71348.62,-1.76,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-08-05,81.64,81.62,82.33,81.46,65581.73,-0.1,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-08-05,5761.69,5762.04,5763.48,5759.73,94990.4,-2.61,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-08-05,456.29,457.27,458.27,456.06,63990.74,-1.47,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-08-05,80.58,79.6,81.72,79.32,53012.09,-0.09,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-08-05,5798.39,5797.65,5799.84,5797.15,26188.13,0.97,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-08-05,464.33,463.67,466.04,463.54,70292.58,-1.06,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-08-05,82.22,82.79,84.76,80.33,62747.34,0.06,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-08-05,5677.66,5678.11,5679.52,5677.6,49985.65,-2.25,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-08-05,449.28,449.2,449.7,447.39,41024.61,-0.65,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-08-05,81.14,81.72,82.23,79.45,92565.72,-1.93,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-08-05,80.82,80.27,81.27,79.58,27514.8,-1.69,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-08-05,5713.94,5714.08,5715.2,5712.92,12033.77,2.4,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-08-05,5863.87,5864.1,5865.4,5862.07,81246.25,-2.98,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-08-05,464.41,465.3,466.65,463.43,88991.56,2.11,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-08-05,464.52,463.56,466.07,462.98,93818.8,1.3,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-08-05,81.25,82.25,82.89,80.32,106632.2,1.64,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-08-05,81.94,82.06,83.37,80.01,22849.22,-2.42,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-08-05,5740.78,5741.04,5742.16,5740.77,30235.9,1.62,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-08-05,5666.11,5665.39,5667.98,5664.74,101764.23,1.01,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-08-05,447.65,447.91,449.55,446.8,76306.2,2.11,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-08-05,447.29,446.47,447.32,445.8,64409.8,-0.46,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-08-04,80.61,80.69,81.41,79.75,109251.56,-2.83,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-08-04,5942.41,5942.1,5942.94,5941.54,90652.23,0.21,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-08-04,457.8,458.09,459.5,457.76,27872.45,2.12,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-08-04,82.52,81.71,84.46,79.78,53763.46,-2.99,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-08-04,5793.06,5793.52,5794.31,5792.33,100863.01,-2.98,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-08-04,451.95,452.5,452.93,450.11,38393.53,-2.64,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-08-04,81.39,81.39,82.01,79.52,66889.29,0.98,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-08-04,5714.94,5715.46,5716.9,5714.22,85539.32,0.7,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-08-04,459.38,458.49,459.69,456.55,56670.79,0.43,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-08-04,74.28,74.48,76.44,72.46,104649.52,-2.74,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-08-04,5832.24,5833.02,5834.68,5830.31,24072.18,-0.67,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-08-04,453.95,453.04,455.36,451.3,61423.93,-2.62,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-08-04,76,75.42,77.29,74.52,25478.93,-1.6,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-08-04,5788,5788.61,5788.7,5786.22,16800.63,1.94,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-08-04,449.96,449.37,450.76,447.47,63779.3,0.65,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-08-04,73.02,73.39,74.47,72.83,68722.21,2.76,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-08-04,5725.48,5725.17,5727.2,5724.01,11145.36,-1.05,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-08-04,454.11,453.7,454.67,452.62,96012.41,-2.88,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-08-04,76.4,75.95,76.97,75.86,46115.12,-0.62,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-08-04,5883.82,5884.13,5885.44,5882.09,86684.44,-1.44,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-08-04,449.17,450.16,450.27,449.06,78189.56,2.01,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-08-04,75.99,76.88,77.71,74.24,74596,-1.12,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-08-04,5794.79,5793.85,5796.63,5792.99,57022.15,-0.18,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-08-04,450.97,451.09,451.39,450.77,23190.35,-0.13,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-08-04,77.16,76.52,78.25,75.71,68942.77,-0.93,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-08-04,5652.73,5651.75,5653.87,5651.46,71305.61,2.37,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-08-04,450.32,449.35,451.35,447.87,87104.26,-2.2,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-08-04,73.98,73.65,75.61,73.08,92788.02,2.63,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-08-04,5695.11,5694.59,5697.03,5693.91,26154.22,-1.16,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-08-04,441.06,441.12,441.74,440.81,96677.23,-2.99,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-08-04,74.03,74.04,74.53,73.62,50710.27,0.09,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-08-04,5896.02,5896.34,5897.49,5895.17,57012.94,2.13,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-08-04,441.12,440.19,441.79,439.96,68572,-1.45,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-08-04,73.35,73.11,74.79,71.93,31917.33,-2.56,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-08-04,5786.04,5785.75,5786.4,5785.55,13911.13,2.84,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-08-04,454.68,455.55,455.75,453.52,37759.61,2.85,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-08-04,74.95,74.23,76.3,72.67,28498.93,-2.77,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-08-04,5870.93,5871.01,5872.46,5869.03,39931.09,-2.01,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-08-04,448.07,447.75,448.7,446.11,36129.71,-1.41,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-08-04,75.95,75.3,77.94,74.21,60526.79,-0.06,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-08-04,5888.78,5888.57,5889.6,5887.73,90794.62,-2,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-08-04,456.09,455.89,457.21,454.53,27376.96,1.25,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-08-04,80.52,79.99,81.83,79.09,58107.96,0.16,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-08-04,5661.21,5661.63,5662.03,5659.24,51818.95,1.61,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-08-04,442.64,443.17,444.99,441.91,54590.07,0.2,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-08-04,80.37,80.45,80.69,80.15,96860.25,-0.5,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-08-04,5805.16,5804.94,5806.96,5804.83,17831.43,1.68,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-08-04,463.29,464.19,465.92,462.48,108772.99,-2.81,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-08-04,83.66,83.13,83.68,82.76,58166.3,2.43,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-08-04,5706.08,5705.24,5707.97,5704.99,48344.93,-2.16,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-08-04,458.02,458.32,458.88,456.07,79373.66,-2.38,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-08-04,82.79,83.34,84.81,81.49,19187.56,0.27,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-08-04,5697.99,5697.06,5698.91,5695.29,108051.79,1.34,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-08-04,461.78,461.55,463.23,461.41,98331.92,-2.52,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-08-04,82.85,82.58,84.39,80.83,80503.7,0.4,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-08-04,79.77,79.74,80.27,78.41,10072.8,-0.82,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-08-04,5774.79,5775.03,5776.95,5774.25,79463.05,1.6,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-08-04,5899.05,5899.25,5900.52,5898.63,71307.69,1.25,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-08-04,466.67,465.92,467.84,465.61,79882.37,-2.65,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-08-04,462.5,463.23,463.61,461.03,85565.3,-2.41,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-08-04,82.18,82.57,82.85,80.3,83900.52,1.22,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-08-04,81.93,82.29,84.01,80.25,66034.93,-2.83,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-08-04,5715.64,5714.74,5715.92,5714.13,35120.6,0.07,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-08-04,5875.98,5876.63,5878.31,5874.11,42721.16,1.39,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-08-04,459.85,460.39,460.81,458.04,86014.24,-0.04,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-08-04,456.57,455.92,457.72,454.96,69008.47,-2.35,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-08-01,82.44,82.39,82.44,81.94,28889.84,-0.74,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-08-01,5682.25,5682.23,5683.83,5680.71,97726.77,-2.83,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-08-01,450.3,451.27,452.59,449.95,88082.53,2.11,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-08-01,78.76,79.34,80.86,77.08,36283.3,-0.67,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-08-01,5869.47,5869.14,5869.65,5867.82,80910.42,1.79,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-08-01,455.91,455.8,457.19,454.08,43156.73,-1.37,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-08-01,79.34,80.15,81.52,78.66,58403.78,1.02,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-08-01,5785.09,5785.67,5787.47,5783.33,75118.75,-1.52,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-08-01,446.47,446.38,447.66,445.38,20679.77,-0.66,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-08-01,75.29,75.35,75.47,73.6,47686.07,-0.87,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-08-01,5891.2,5891.58,5892.68,5889.75,49453.83,-0.37,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-08-01,450.64,450.32,451.99,449.04,105468.28,2.82,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-08-01,73.03,73.19,73.24,72.73,18525.23,-0.5,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-08-01,5836,5835.75,5837.86,5835.49,79426.98,-0.61,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-08-01,456.87,455.96,458.81,454.73,24182.8,-0.14,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-08-01,74.13,73.93,75.2,72.94,72467.84,0.09,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-08-01,5712.06,5711.54,5712.25,5711.37,24121.55,-1.74,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-08-01,458.39,457.46,459.99,457.26,48830.98,1.91,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-08-01,74.66,73.73,76.08,72.01,31519.1,-2.9,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-08-01,5815.5,5815.27,5816.91,5814.04,78087.37,2.68,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-08-01,453.79,453.41,455.12,452.79,57854.5,1.34,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-08-01,77.86,77.26,79.37,76.97,31737.83,-0.82,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-08-01,5674.61,5674.21,5674.78,5674.05,32851.8,0.27,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-08-01,455.97,455.76,456.64,454.01,23998.87,1.22,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-08-01,76.59,75.59,77.02,74.04,90700.76,-0.64,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-08-01,5874.71,5874.73,5875.64,5873.62,77422.33,0.95,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-08-01,447.94,448.88,450.85,447.43,64605.79,-2.97,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-08-01,76.83,76.92,78.37,76.07,18634.76,0.45,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-08-01,5787.61,5786.97,5788.25,5785.36,65037.94,-1.72,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-08-01,454.18,455.02,455.33,453.3,64911.26,-0.27,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-08-01,73.08,73.85,75.12,71.5,16135.25,2.41,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-08-01,5771.9,5771.39,5772.42,5770.73,79136.21,-1.87,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-08-01,452.2,452.72,454.43,451.27,68395.37,2.68,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-08-01,77.89,77.45,78.35,77.27,22287.31,-2.72,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-08-01,5858.2,5858.17,5859.59,5857.37,97315.19,-1.98,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-08-01,459.26,459.11,460.65,457.25,38717.24,-0.86,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-08-01,74.03,74.89,76.2,73.82,52776.64,-2.68,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-08-01,5783.38,5782.52,5783.87,5781.54,82480.71,0.51,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-08-01,447.16,447.62,448.74,445.32,62139.41,-0.14,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-08-01,74.55,74.31,75.62,72.81,50713.72,0.35,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-08-01,5830.78,5830.55,5831.39,5830.45,15025.06,-2.93,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-08-01,442.44,442.92,444.13,441.88,80947.22,2.59,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-08-01,78.6,77.94,80.2,76.9,102537.77,1.14,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-08-01,5655.32,5656.19,5657.77,5653.63,77975.54,-1.64,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-08-01,458.06,458.18,460.02,456.57,19665.61,-2.8,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-08-01,78.62,79.08,80.14,77.45,49955.79,-0.33,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-08-01,5878.46,5879.41,5880.47,5877.06,51256.89,-0.12,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-08-01,460.11,459.33,461.56,457.41,10865.93,0.09,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-08-01,81.85,81.8,83.2,80.05,79687.89,-2.45,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-08-01,5895.33,5895.75,5896.07,5895.04,17220.54,2.54,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-08-01,464.73,464.93,465.09,463.19,91343.31,-2.47,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-08-01,79.37,79.53,79.65,78.11,76515.51,-0.88,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-08-01,5885.02,5884.4,5886.28,5884.08,14921.66,2.38,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-08-01,462.47,461.82,463.1,460.81,97247.28,0.02,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-08-01,81.3,80.42,82.18,79.14,37622.89,-0.46,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-08-01,80.72,81.68,82.16,80.66,18522.06,-1.45,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-08-01,5788.07,5787.56,5788.42,5785.86,98400.99,1.62,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-08-01,5910.44,5910.73,5911.58,5910.34,84864.12,1.04,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-08-01,449.82,448.9,450.82,447.6,14774.95,-0.03,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-08-01,455.22,456.19,456.88,453.25,29388.33,0.74,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-08-01,79.5,80.06,81.86,78.45,90948.4,1.15,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-08-01,81.67,82.21,83.37,81.24,59150.47,0.19,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-08-01,5699.87,5698.94,5700.61,5698.76,27789.75,1.03,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-08-01,5685.06,5684.71,5686.43,5684.36,29296.88,1.99,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-08-01,462.18,462.83,463.45,461.77,104404.17,-1.85,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-08-01,455.98,455.49,457.72,455.16,83502.58,0.03,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-07-31,80.45,81.2,82.11,80.12,12447.34,2.85,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-07-31,5866.8,5866.76,5868.52,5865.64,17068.09,-0.32,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-07-31,459.64,458.86,460.1,457.79,33196.82,2.15,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-07-31,78.49,78.7,79.26,77.78,44166.47,2.48,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-07-31,5939.77,5939.43,5940.05,5937.82,33235.57,-0.63,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-07-31,448,447.18,448.5,446.91,16165,-2.59,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-07-31,83.58,82.7,83.68,81,32532.08,1.25,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-07-31,5839.98,5840.54,5840.69,5838.44,57696.93,1.62,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-07-31,455.51,454.53,456.93,454.09,82540.26,-1.29,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-07-31,73.6,73.91,74.3,73.24,34829.28,-1.65,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-07-31,5767.74,5767.1,5768.23,5765.49,107758.47,0.91,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-07-31,445.3,445.18,446.97,443.57,13936.38,2.5,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-07-31,73.97,73.14,75.36,71.85,107334.36,2.77,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-07-31,5926.31,5926.3,5928.29,5925.15,13751.38,2.52,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-07-31,458.37,458.32,459.29,457.96,83001.35,2.94,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-07-31,73.68,73.46,74.89,71.51,21456.32,1.66,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-07-31,5941.07,5941.6,5942.25,5940.61,93554.32,0.61,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-07-31,449.14,448.83,449.15,447.06,60251.95,1.9,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-07-31,74.07,73.5,74.18,72.57,84371.65,1.93,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-07-31,5802.72,5803.53,5805.49,5801.36,64031.11,2.14,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-07-31,447.43,448.26,448.26,446,108554.93,-0.19,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-07-31,74.35,74.88,76.55,73.86,44242.79,-2.78,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-07-31,5768.28,5769.22,5769.56,5767.2,80178.76,-2.63,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-07-31,441.17,440.65,441.86,440.38,107509.81,1.26,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-07-31,74.71,73.89,75.41,72.3,76963.08,1.13,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-07-31,5716.43,5715.64,5718.19,5714.37,20133.37,2.47,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-07-31,450.13,450.35,450.79,448.78,93903.54,2.59,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-07-31,73.06,73.88,75.27,72.51,16546.79,0.35,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-07-31,5651.7,5652.11,5652.67,5651.23,77415.91,2.22,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-07-31,447.99,447.76,448.24,446.84,67393.91,2.03,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-07-31,76.1,76.48,77.38,75.89,80311.25,-0.08,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-07-31,5753.54,5754.4,5755.99,5752.42,44589.45,2.69,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-07-31,453.58,453.26,454.74,453.01,48080.68,-2.8,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-07-31,72.48,72.69,73.44,70.63,81324.31,1.37,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-07-31,5800.24,5799.78,5801.92,5798.02,35773.68,0.62,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-07-31,454.63,454.71,454.72,453.71,96677.39,-0.73,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-07-31,75.12,74.73,75.29,73.17,99085.43,-0.66,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-07-31,5854.99,5855.1,5855.84,5854.41,10458.7,0.26,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-07-31,443.62,444.5,444.88,443.42,41110.22,1.42,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-07-31,73.08,72.55,73.38,72.47,42071.05,2.44,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-07-31,5868.12,5867.66,5869.57,5865.82,97485.85,-1.67,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-07-31,440.97,440.21,441.88,438.97,43314.52,1.6,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-07-31,77.19,76.53,78.41,75.63,69143.48,-2.99,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-07-31,5712.94,5712.07,5714.19,5711.23,69073.75,-2.71,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-07-31,446.83,447.33,448.71,446.58,57848.3,-2.34,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-07-31,82.69,82.53,84.33,80.69,55752.4,-1.41,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-07-31,5947.12,5947.91,5948.92,5945.97,10826.54,2.6,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-07-31,450.51,450.94,450.97,448.99,77667.29,1.59,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-07-31,82.3,83.3,84.78,81.07,84777.09,-0.36,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-07-31,5844.47,5844.78,5846.71,5844.27,87601.08,-2.47,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-07-31,463.71,463.62,464.38,461.83,30688.56,-1.38,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-07-31,81.9,82.42,83.79,81.16,96920.71,1.93,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-07-31,5916.55,5915.66,5918.49,5915.52,99274.52,2.99,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-07-31,451.94,451.71,452.42,449.88,40766.95,-0.43,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-07-31,81.16,80.52,81.64,78.81,18039.17,-1.89,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-07-31,82.27,81.51,83.84,80.97,76668.98,-0.65,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-07-31,5767.91,5767.78,5768.48,5767.42,40591.64,1.66,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-07-31,5836.32,5836.9,5838.84,5834.89,102094.93,1.09,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-07-31,450.49,450.54,451.6,448.78,76177.44,0.59,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-07-31,464.59,465.49,466.85,463.93,15369.4,0.5,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-07-31,81.14,81.04,82.64,79.04,85328.38,-0.49,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-07-31,83.21,83.22,83.6,81.38,102020.6,1.93,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-07-31,5833.13,5832.92,5834.34,5832.55,51538.27,-2.79,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-07-31,5814.05,5813.38,5815.73,5812.22,74285.48,2.26,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-07-31,460.41,459.72,461.12,457.99,24683.63,2.6,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-07-31,461.31,460.64,462.61,458.79,48238.32,-2.01,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-07-30,81.86,82.24,82.72,81.83,95651.73,-2.79,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-07-30,5724.93,5725.46,5725.79,5723.56,44080.81,1.55,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-07-30,451.46,451.81,452.99,449.5,58224.62,-1.05,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-07-30,81,81.03,82.49,79.11,27479.11,-1.17,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-07-30,5754.04,5754.39,5754.42,5753.77,74287.25,-1.47,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-07-30,449.78,450.31,451.01,448.02,11999.41,-0.67,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-07-30,79.65,80.36,82.11,78.65,72380.83,-0.06,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-07-30,5801.97,5801.96,5802.28,5801.24,52656.7,-1.74,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-07-30,454.73,454.96,456.05,453.66,61731.99,2.35,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-07-30,77.12,77.32,79.21,76.4,79612.23,1.4,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-07-30,5766.96,5767.64,5769.5,5766.27,66995.61,2.02,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-07-30,441.06,440.5,442.19,439.21,91144.32,-2.56,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-07-30,75.59,75.14,76.25,73.51,57429.97,2.4,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-07-30,5773.96,5774.36,5775.79,5773.74,54386.09,-1.57,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-07-30,443.09,442.41,444.89,442.16,28827.15,-0.58,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-07-30,74.63,75.35,76.53,73.06,105031.86,-2.77,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-07-30,5789.57,5788.6,5790.03,5786.71,83673,0.44,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-07-30,448.67,448.43,450.19,447.38,101615.64,1.39,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-07-30,72.79,73.74,75.23,71.49,20329.59,-1.61,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-07-30,5846.65,5846.85,5847.68,5846,85840.92,0.06,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-07-30,457.09,457.3,457.47,455.68,38023.98,2.94,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-07-30,76.26,75.55,76.55,73.63,102364.7,0.35,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-07-30,5914.44,5914.58,5914.73,5913.7,103786.24,1.21,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-07-30,448.42,447.5,448.71,446.71,97695.31,2.22,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-07-30,76.46,76.16,76.61,74.87,45771.64,1.69,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-07-30,5801.1,5801.95,5802.71,5800.29,57222.68,-2.73,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-07-30,444.38,444.97,445.99,442.64,109483.66,1.8,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-07-30,77.84,77.43,78.15,77.18,54093.57,-0.93,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-07-30,5738.1,5738.93,5740.21,5737.81,68727.99,1.78,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-07-30,456.13,456.25,457.63,454.44,14136.46,-1.4,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-07-30,74.32,74.04,75.25,73.75,33296.1,0.23,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-07-30,5653.2,5653.31,5653.9,5651.25,35015.46,0.21,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-07-30,451.77,451.21,453.73,449.76,81008.42,2.93,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-07-30,73.44,73.78,73.81,72.33,16455.38,-1.66,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-07-30,5753.68,5752.94,5755.11,5752.76,20417.19,-0.97,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-07-30,445.26,446,447.38,444.01,69473.23,0.82,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-07-30,72.05,72.66,72.68,70.48,73378.09,-2.89,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-07-30,5942.01,5941.12,5942.19,5940.04,11960.64,0.66,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-07-30,445.21,445.13,447.05,444.62,43145.86,-2.73,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-07-30,75.35,75.97,76.96,73.72,73659.55,-0.21,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-07-30,5857.84,5857.39,5859.42,5856.82,74613.83,-2.84,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-07-30,441.51,441.95,442.02,440.43,42126.27,-0.38,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-07-30,78.71,79.42,80.31,76.74,101365.12,0.1,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-07-30,5780.03,5780.68,5781.49,5779.57,94755.99,2.6,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-07-30,454.64,454.77,454.86,452.97,81305.64,-0.34,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-07-30,81.11,81.53,82.7,80.47,64916.12,2.15,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-07-30,5832.39,5831.4,5833.16,5830.05,61554.53,0.74,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-07-30,452.21,451.64,452.96,450.39,42759.94,2.53,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-07-30,82.65,82.72,84.61,82.62,50351.75,-0.81,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-07-30,5934.19,5934.24,5936.09,5933.87,102601.7,-0.28,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-07-30,456.21,455.34,457.16,454.1,99208.39,0.78,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-07-30,81.59,82.13,84.01,79.82,63968.37,2.06,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-07-30,5954.5,5954.77,5955.62,5954.45,39150.24,-2.36,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-07-30,455.61,455.95,457.59,455,37451.26,2.74,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-07-30,80.19,80.71,82.06,79.12,96311.23,0.12,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-07-30,83.16,82.55,85.08,81.55,20400.38,-1.48,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-07-30,5895.82,5894.96,5897.71,5894.02,88713.31,0.14,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-07-30,5930.13,5930.54,5930.72,5929.51,76593.79,-2.53,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-07-30,463.78,463.51,465.48,463.38,26749.88,1.19,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-07-30,447.63,447.17,449.11,446.92,84140.36,1.85,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-07-30,83.78,83.38,85,82.04,18323.36,-0.34,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-07-30,80.65,80.45,81.67,79.22,96086.84,0.16,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-07-30,5889.21,5889.48,5891.21,5888.14,59807.47,0.91,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-07-30,5874.88,5874.86,5875.14,5873.71,60850.67,-0.92,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-07-30,446.5,446.77,448.54,444.93,11621.99,-0.57,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-07-30,454.12,453.15,455.81,451.69,83336.01,-0.16,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-07-29,82.17,81.49,82.6,80.33,13577.39,0.9,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-07-29,5711.49,5710.54,5712.31,5708.98,37041.89,0.22,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-07-29,462.96,462.48,463.29,462.44,60156.92,-2.04,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-07-29,79.26,79.89,81.23,78.51,21510.82,0.83,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-07-29,5720.08,5720.53,5721.24,5720.06,80399.63,2.13,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-07-29,459.43,459.7,461.34,459.04,102775.09,0.32,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-07-29,82.6,83.23,84.7,80.87,62031.61,2.36,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-07-29,5736.63,5737.33,5738.92,5735.72,46408.58,2.6,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-07-29,457.25,457.8,459.36,455.65,37525.89,-2.69,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-07-29,75.28,74.67,76.82,74.59,56511.04,1.49,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-07-29,5891.57,5891.39,5892.04,5889.91,89341.09,-1.15,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-07-29,459.06,459.97,461.92,458.04,90797.13,0.27,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-07-29,74.92,75.87,76.24,73.7,77020.24,-0.08,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-07-29,5830.37,5830.97,5832.53,5829.18,65171.95,-1.82,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-07-29,443.76,444.21,445.91,442.23,20839.59,0.37,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-07-29,72.47,73.16,73.3,72.06,55545.46,-1.95,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-07-29,5911.29,5910.32,5911.93,5908.39,13699.69,1.28,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-07-29,449.49,449.78,451.3,448.38,100130.24,-0.23,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-07-29,75.48,76.4,77.81,75.47,79493.35,1.77,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-07-29,5686.34,5687.04,5688.72,5686.15,53649.8,-1.34,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-07-29,446.68,445.79,446.93,445.64,24798.34,-1.24,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-07-29,76.67,76.06,77.79,75.07,44612.61,-1.29,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-07-29,5768.37,5769.21,5769.63,5766.84,81782.22,2.41,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-07-29,445.28,444.56,446.6,444.26,104440.14,1.79,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-07-29,75.1,75.29,75.8,73.45,90146.64,1.08,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-07-29,5804.44,5804.64,5806.1,5803.52,56853.37,-1.62,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-07-29,441.36,442.29,443.39,440.39,70025.83,2.94,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-07-29,72.04,72.82,73.8,71.85,67484.73,-0.42,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-07-29,5775.19,5774.69,5776.13,5774.08,92969.19,0.19,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-07-29,457.02,457.2,458.69,455.18,56690.5,1.17,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-07-29,73.7,73.03,75.27,71.55,108947.28,1.72,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-07-29,5939.21,5939.41,5941.3,5938.49,100790.57,-2.66,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-07-29,443.61,443.34,445.47,443.16,109601.15,-0.11,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-07-29,76.56,77.1,78.42,74.86,75711.52,-0.1,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-07-29,5683.63,5682.65,5684.64,5682.27,62979.67,1.27,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-07-29,442.35,442.08,444.11,441.93,83605.48,2.72,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-07-29,76.51,76.63,77.89,74.98,106543.53,-1.82,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-07-29,5685.77,5686.53,5687.08,5684.58,93731.06,2.25,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-07-29,452.28,451.79,452.65,450.38,26243.16,0.25,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-07-29,71.84,72.66,74.47,71.09,36546.21,-0.83,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-07-29,5763.53,5763.87,5764.38,5763.16,72375.59,2.43,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-07-29,442.15,442.08,443.46,441.19,105470.41,-0.85,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-07-29,76.45,76.79,78.54,75.21,95882.96,-0.29,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-07-29,5728.66,5729.11,5730.08,5727.01,99954.49,2.01,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-07-29,443.11,443.75,445.58,441.73,86504.63,0.35,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-07-29,80.3,79.64,80.42,78.21,57888,0.1,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-07-29,5676.21,5676.42,5676.72,5675.4,79503.39,0.35,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-07-29,455.36,454.71,456.23,453.4,72146.95,1.79,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-07-29,81.01,80.17,81.84,78.59,51068.67,-0.33,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-07-29,5698.92,5698.19,5700.8,5696.49,48939.05,-1.72,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-07-29,462.1,462.42,464.08,460.63,18105.85,1.3,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-07-29,80.92,80.08,81.23,78.75,101504.83,-1.35,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-07-29,5850.17,5849.94,5852.09,5848.63,109223.43,-1.58,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-07-29,459.81,459.85,460.73,458.07,68967.86,-2.28,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-07-29,79.85,79.13,80.77,78.98,49475.69,1.74,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-07-29,80.39,79.74,80.8,78.96,92366.22,-2.8,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-07-29,5784.93,5784.35,5786.63,5782.81,59150.85,-0.99,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-07-29,5713.78,5714.64,5715.46,5713.53,20185.63,2.56,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-07-29,461.8,462.46,463.3,461.21,59471.49,2.35,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-07-29,448.56,449.37,451.28,447.97,12608.12,2.01,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-07-29,83.15,83.08,85.11,81.72,87577.29,-2.29,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-07-29,81.95,81.73,83.48,81.68,71972.25,1.8,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-07-29,5816.65,5816.24,5816.66,5814.64,20247.8,-0.46,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-07-29,5727.04,5727.59,5727.71,5726.07,92551.35,1.31,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-07-29,448.12,448.6,449.16,446.55,62649.13,0.17,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-07-29,455.92,454.98,456.83,454.1,20488.93,-2.78,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-07-28,81.15,81.12,82.93,79.16,102666.48,-1.69,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-07-28,5873.8,5873.43,5874.38,5872.65,20044.94,2.72,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-07-28,446.03,446.64,446.85,445.3,66668.4,-0.94,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-07-28,78.89,78.89,79.02,77.48,37412.35,-1.28,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-07-28,5696.75,5695.84,5697.94,5694.53,100063.52,-1.4,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-07-28,453.79,454.26,455.32,453.15,81869.87,2.98,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-07-28,81.91,82.79,83.18,81.35,91647.56,-1.38,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-07-28,5737.63,5736.82,5738.04,5736.19,107454.98,-0.52,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-07-28,449.85,449.45,449.97,448.12,60511.47,-2.2,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-07-28,72.43,73.15,74.77,71.4,38033.29,-2.44,金投网,Sat May 23 14:44:30 CST 2026 白银,2025-07-28,5848.35,5848.68,5848.94,5847.75,82649.77,0.22,金投网,Sat May 23 14:44:30 CST 2026 黄金,2025-07-28,447.66,448.14,448.7,447.46,29661.8,2.43,金投网,Sat May 23 14:44:30 CST 2026 原油,2025-07-28,74.35,73.42,76.24,72.92,77533.21,1.16,金投网,Sat May 23 13:55:37 CST 2026 白银,2025-07-28,5656.97,5656.32,5657.14,5654.58,98630.38,1.21,金投网,Sat May 23 13:55:37 CST 2026 黄金,2025-07-28,455.3,455.89,455.94,453.71,91381.99,-0.35,金投网,Sat May 23 13:55:37 CST 2026 原油,2025-07-28,73.99,73.4,75.54,71.73,26059.08,1.47,金投网,Sat May 23 13:07:33 CST 2026 白银,2025-07-28,5809.65,5809.7,5811.64,5808.48,90674.36,2.42,金投网,Sat May 23 13:07:33 CST 2026 黄金,2025-07-28,444.71,444.26,445.19,442.37,36171.26,0.31,金投网,Sat May 23 13:07:33 CST 2026 原油,2025-07-28,75.6,76.22,77.39,75.1,39146.64,-0.66,金投网,Sat May 23 13:01:15 CST 2026 白银,2025-07-28,5882.41,5883.16,5883.66,5880.48,74093.11,2.77,金投网,Sat May 23 13:01:15 CST 2026 黄金,2025-07-28,448.02,448.2,449.17,446.55,51023.23,-1.17,金投网,Sat May 23 13:01:15 CST 2026 原油,2025-07-28,73.45,73.83,74.49,72.65,102832.62,-1.75,金投网,Sat May 23 13:00:36 CST 2026 白银,2025-07-28,5736.48,5735.95,5738.21,5735.77,60078.72,-2.31,金投网,Sat May 23 13:00:36 CST 2026 黄金,2025-07-28,453.35,452.82,454.57,451.34,12320.84,-1.47,金投网,Sat May 23 13:00:36 CST 2026 原油,2025-07-28,77.22,76.32,78.41,74.65,52064.95,1.26,金投网,Sat May 23 12:58:43 CST 2026 白银,2025-07-28,5875.38,5874.8,5876.87,5874.53,59463.34,-1.5,金投网,Sat May 23 12:58:43 CST 2026 黄金,2025-07-28,442.06,442.68,443.1,442.06,94695.27,0.22,金投网,Sat May 23 12:58:43 CST 2026 原油,2025-07-28,74.54,75.18,76.91,74.52,61260.5,1.87,金投网,Sat May 23 12:45:19 CST 2026 白银,2025-07-28,5944.43,5944.06,5944.78,5942.62,33061.1,1.17,金投网,Sat May 23 12:45:19 CST 2026 黄金,2025-07-28,446.05,445.76,446.1,444.52,93825.34,0.5,金投网,Sat May 23 12:45:19 CST 2026 原油,2025-07-28,73.61,73.87,74.84,72.3,25487.89,0.37,金投网,Sat May 23 12:44:45 CST 2026 白银,2025-07-28,5801.34,5802.11,5802.31,5799.82,69413.53,-1.25,金投网,Sat May 23 12:44:45 CST 2026 黄金,2025-07-28,445.24,444.87,445.63,443.38,87744.53,2.12,金投网,Sat May 23 12:44:45 CST 2026 原油,2025-07-28,74.61,74.53,75.15,74.49,13098.57,-0.18,金投网,Sat May 23 12:18:34 CST 2026 白银,2025-07-28,5944.76,5944.41,5945.75,5944.28,83908.03,-1.85,金投网,Sat May 23 12:18:34 CST 2026 黄金,2025-07-28,450.49,451.23,453.03,449.79,81407.39,-0.08,金投网,Sat May 23 12:18:34 CST 2026 原油,2025-07-28,75.16,75.54,76.11,75.02,49975.4,1.71,金投网,Sat May 23 12:10:00 CST 2026 白银,2025-07-28,5789.73,5789.35,5790.01,5787.85,102676.06,2.27,金投网,Sat May 23 12:10:00 CST 2026 黄金,2025-07-28,447.9,446.95,449.53,446.7,75031.45,-0.28,金投网,Sat May 23 12:10:00 CST 2026 原油,2025-07-28,77.77,77.34,79.11,76.37,31221.66,-1.23,金投网,Sat May 23 12:02:22 CST 2026 白银,2025-07-28,5843.76,5842.87,5845.4,5841.78,55496.36,0.33,金投网,Sat May 23 12:02:22 CST 2026 黄金,2025-07-28,450.19,449.91,451.12,448,33650.06,-2.91,金投网,Sat May 23 12:02:22 CST 2026 原油,2025-07-28,79.33,79.24,80.99,78.53,11142.7,1.66,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-07-28,5712.09,5711.77,5713.48,5710.23,79584.55,2.8,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-07-28,449.37,450.03,450.88,447.69,29658.49,-2.09,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-07-28,80.49,81.14,82.71,78.68,108737.3,-0.93,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-07-28,5815.83,5815.33,5817.7,5815.07,19811.79,-2.91,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-07-28,458.15,457.43,458.73,456.96,48889.51,-1.6,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-07-28,80.6,80.34,82.17,78.67,25313.95,-2.83,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-07-28,5718.06,5719.01,5719.36,5716.8,61944.6,-2.26,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-07-28,454.28,454.87,456.06,453.31,83129.82,2.08,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-07-28,82.8,82.99,83.66,80.92,97093.23,-1.79,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-07-28,5883.21,5884.18,5885.94,5882.15,43070.33,-2.4,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-07-28,465.58,464.93,466.72,463.09,87301.66,2.68,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-07-28,79.84,79.66,81.29,78.83,30308.73,1.64,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-07-28,78.46,79.33,79.4,77.05,69314.54,0.55,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-07-28,5809.34,5809.07,5810.52,5807.09,100503.18,0.86,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-07-28,5683.07,5683.47,5684.78,5681.98,92025.68,1.36,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-07-28,448.4,449.19,450.6,448.38,91320.54,2.26,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-07-28,461.27,460.29,462.9,459.44,103169.25,-0.44,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-07-28,81.08,81.99,83.4,80.21,62036.96,-1.81,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-07-28,80.56,80.14,81.63,78.99,105529.94,-2.39,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-07-28,5897.08,5896.1,5898.91,5894.32,80033.9,-2.97,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-07-28,5898.3,5897.5,5898.9,5897.38,33853,-1.19,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-07-28,461.78,462.45,464.05,460.89,76847.35,-1.73,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-07-28,455.41,454.52,455.48,453.92,90831.59,-1.99,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-07-25,81.37,81.09,83.35,79.9,57116.54,-1.05,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-07-25,5851.85,5852.29,5853.87,5851.3,82596.45,-2.95,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-07-25,451.3,450.71,451.65,450.54,98945.4,2,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-07-25,82.83,82.14,83.26,81.38,99481.05,-2.08,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-07-25,5753.42,5753.56,5755.02,5753.38,81375.82,-1.7,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-07-25,464.75,465.56,467.03,464.62,91360.02,-2.22,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-07-25,82.36,82.57,82.59,80.59,59314.89,2.01,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-07-25,5833.95,5834.4,5835.41,5832.28,39776.52,-1.53,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-07-25,451.4,452.38,454.01,449.56,99562.58,-2.3,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-07-25,76.94,76.48,77.04,75.46,81149.64,-0.98,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-07-25,5732.43,5731.56,5733.23,5731.35,91690.13,0.15,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-07-25,462.8,462.7,463.07,462.33,50034.96,-1.37,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-07-25,80.43,80.77,82.32,78.57,12116.08,2.99,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-07-25,5873.17,5873.01,5874.63,5872.04,14427.5,2.36,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-07-25,459.85,460.51,460.59,458.26,86662.15,2.72,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-07-25,83.65,82.93,84,81.58,82626.76,-2.16,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-07-25,5755.06,5755.4,5756.04,5753.55,28172.96,-2.57,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-07-25,465.83,465.82,467.57,465.42,67279.99,-1.74,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-07-25,82.28,82.19,83.59,80.97,21681.68,2.49,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-07-25,5884.29,5883.38,5884.38,5882.51,98300.66,0.97,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-07-25,460.62,459.78,461.66,458.6,20374.06,2.9,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-07-25,79.26,79.8,81.31,79.16,51485.96,-0.36,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-07-25,81.11,81.42,82.61,79.9,106491.51,1.88,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-07-25,5883.49,5884.47,5886.33,5883.33,97157.81,0.2,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-07-25,5665.8,5666.61,5667.37,5664.43,62301.39,-1.28,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-07-25,455.33,455.25,455.74,453.77,50816.29,-2.7,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-07-25,456.74,455.82,457.15,454.19,30634.19,2.4,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-07-25,82.19,81.35,84.05,79.48,92483.91,0.08,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-07-25,80.53,80.93,81.09,78.93,28959.43,0.79,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-07-25,5779.92,5780.51,5781.14,5778.59,80472.41,2.15,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-07-25,5693.87,5694.06,5694.2,5692.06,19226.62,-0.59,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-07-25,449.57,448.69,450.2,447.82,85348.29,2.23,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-07-25,455.7,456.53,457.97,454.6,102870.65,2.34,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-07-24,78.47,78.86,80.24,76.52,13811.51,-0.57,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-07-24,5676.58,5677.52,5678.3,5676.08,64230.17,-0.26,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-07-24,463.08,463.13,463.54,462.34,104406.18,-0.28,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-07-24,81.54,81.53,83.44,80,72871.61,-1.19,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-07-24,5881.1,5881.43,5883.02,5879.59,53278.23,-2.55,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-07-24,450.88,450.93,452.3,449.48,68914.31,0.67,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-07-24,82.65,82.82,84.39,81.85,16293.01,-0.08,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-07-24,5664.47,5663.61,5665.99,5663.04,57173.25,-2.48,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-07-24,447.63,447.36,449.34,445.93,41711.98,0.25,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-07-24,78.63,78.82,79.33,77.85,41942.52,-0.19,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-07-24,5808.15,5809.03,5810.27,5807.1,32658.43,-2.83,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-07-24,450.33,449.94,451.85,449.74,58946.96,1.64,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-07-24,80.96,81.91,83.58,80.73,21731.96,-0.08,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-07-24,5907.59,5907.12,5907.99,5907.1,79681.87,1.9,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-07-24,454.12,453.51,455.04,452.42,68247.82,-0.52,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-07-24,81.81,82.52,83.85,81.48,70351.47,-0.51,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-07-24,5836.11,5835.44,5837.03,5833.54,87193.7,2.02,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-07-24,447.18,446.74,447.71,444.92,40910.01,-0.2,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-07-24,81.96,82.32,83.29,80.93,96273.03,-2.61,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-07-24,5940.46,5940.18,5941.36,5938.67,46092.05,-2.95,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-07-24,460.68,460.86,462.44,460.17,81043.92,1.64,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-07-24,82.14,83.12,83.17,80.58,71617.26,1.61,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-07-24,79.83,79.38,81.64,79.28,34963.05,-0.51,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-07-24,5934.64,5934.03,5936.35,5934,37274.36,-1.61,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-07-24,5922.27,5922.52,5923.11,5920.36,46876.51,0.97,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-07-24,450,450.76,451.01,449.8,83503.53,-2.24,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-07-24,449.44,448.56,451.31,447.61,31415.98,-2.14,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-07-24,82.2,82.93,83.06,81.2,82016.49,2.4,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-07-24,80.71,80.95,82.36,79.32,26201.87,-0.61,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-07-24,5775.19,5775.51,5775.56,5774.73,47992.26,2.06,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-07-24,5668.64,5668.67,5670.05,5667.41,51025.8,-0.63,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-07-24,455.75,455.19,456.99,453.83,16354.91,0.44,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-07-24,455.05,455.23,456.92,453.29,55940.59,-0.02,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-07-23,79.3,79.6,81.04,78.51,86552.09,1.93,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-07-23,5894.31,5894.19,5895.63,5893.6,48142.75,0.79,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-07-23,449.6,449.26,450.61,449.02,106597.39,-0.79,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-07-23,79.96,80.23,81.49,78.62,79578.46,-2.12,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-07-23,5790.07,5789.15,5791.11,5787.87,25697.08,0.3,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-07-23,447.45,447.22,448.8,446.83,35008.17,-0.04,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-07-23,81.8,81.88,83.1,80.97,90058.31,2.51,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-07-23,5695.76,5696.67,5697.24,5693.96,100438.23,-2.8,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-07-23,463.49,463.68,465.48,462.76,86392.68,1.14,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-07-23,77.35,76.87,78.54,75.13,13195.29,2.22,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-07-23,5808.88,5809.48,5810.72,5807.69,46324.19,1.67,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-07-23,454.35,454.91,455.9,454.31,101260.54,1.25,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-07-23,82.83,82.31,83.09,81.62,81028.49,2.36,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-07-23,5703.4,5703.44,5703.75,5702.73,21348.58,-2.06,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-07-23,456.72,457.56,458.76,455.01,29488.98,2.35,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-07-23,82.36,82.45,84.1,81.07,54487.21,-0.08,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-07-23,5855.55,5855.63,5856.14,5855.27,74760.68,-2.65,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-07-23,457.5,458.42,459.32,457.18,12023.34,2.04,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-07-23,82.89,83.36,84.57,81.17,83432.33,1.96,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-07-23,5726.69,5726.27,5727.02,5725.27,52983.38,-0.7,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-07-23,456.21,455.24,457.11,454.65,17236.4,1.43,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-07-23,79.08,78.73,79.46,78.21,21347.47,2.56,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-07-23,82.3,81.97,82.76,80.36,69013.16,2.36,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-07-23,5955.08,5955.85,5957.58,5953.89,99232.01,0.88,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-07-23,5710.74,5711.39,5712.83,5709.48,94664.17,-1.21,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-07-23,463.49,463.6,465.14,462.21,22488.85,-1.69,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-07-23,453.69,453.19,455.63,451.81,97804.09,2.97,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-07-23,79.06,78.85,80.56,78.11,63868.26,1.54,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-07-23,80.46,81.25,82.28,79.51,102841.18,2.69,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-07-23,5937.39,5936.54,5938.9,5935.52,85035.63,0.84,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-07-23,5954.89,5955.37,5955.47,5954.63,63026.64,-1.93,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-07-23,458.76,457.86,459.56,456.87,62894.29,-1.38,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-07-23,448.28,447.63,449.23,445.81,32425.12,0.59,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-07-22,79.24,79.57,81.04,78.9,12459.32,-0.25,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-07-22,5855.63,5854.75,5857.53,5852.92,83702.4,1.16,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-07-22,456.85,456.85,458.51,455.29,27534.81,0.2,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-07-22,79.41,78.88,80.47,77.68,45357.44,1.52,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-07-22,5797.89,5797.45,5799.78,5797.15,47418.74,-0.06,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-07-22,447.47,447.9,448.9,446.03,27641.61,-1.89,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-07-22,83.91,83.34,85.43,81.75,95646.62,-0.05,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-07-22,5847,5846.48,5848.21,5846.15,56489.16,0.97,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-07-22,457.26,458,458.13,455.84,27109.68,0.64,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-07-22,76.46,77.14,78.92,75.91,69787.67,1.44,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-07-22,5909.54,5909.87,5910,5908.25,98665.09,1.73,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-07-22,451.55,452.51,453.06,450.48,13473.42,-1.99,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-07-22,81.26,80.71,82.71,80.48,78792.64,0.02,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-07-22,5801.06,5800.83,5802.56,5800.22,28777.26,-0.76,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-07-22,457.46,457.37,458.71,456.18,104194.64,-0.63,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-07-22,80.7,80.63,81.17,79.55,83568.32,1.46,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-07-22,5866.39,5866.56,5866.66,5864.69,58768.07,2.48,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-07-22,465.48,464.59,467.08,464.47,91344.7,-1.1,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-07-22,80.51,80.37,81.93,78.63,82880.93,0.48,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-07-22,5699.86,5700.73,5702.47,5699.42,25992.55,1.64,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-07-22,464.04,463.06,464.9,462.02,93955.16,0.65,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-07-22,80.27,80.64,81.37,78.97,82497.12,-2.65,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-07-22,78.79,79.73,79.96,78.1,64212.67,2.53,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-07-22,5693.65,5692.86,5695.62,5692.23,40813.36,-1.24,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-07-22,5913.94,5914.63,5915.94,5912.53,28320.2,0.72,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-07-22,457.93,457.23,458.86,456.67,59969.16,1.29,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-07-22,447.36,447.06,448.81,446.05,98469.39,-2.84,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-07-22,78.05,78.83,78.98,77.93,65892,1.91,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-07-22,79.03,78.62,80.47,78.21,27743.14,0.13,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-07-22,5924.4,5924.52,5926.38,5922.8,85538.04,-0.32,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-07-22,5885.1,5885.55,5885.58,5884.44,48303.9,-2.07,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-07-22,454.32,454.3,454.58,452.99,90786.23,0.92,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-07-22,446.95,446.05,447.12,445.65,11015.03,0.58,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-07-21,81.69,81.41,83.05,79.75,45553.78,-2.22,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-07-21,5836.34,5836.89,5838.43,5835.86,50167.61,0.62,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-07-21,448.59,448.45,449.53,448.09,69647.17,-0.48,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-07-21,81.74,81.94,83.02,81.28,94989.25,0.27,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-07-21,5909.23,5908.8,5910.86,5906.88,16345.03,0.55,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-07-21,450.59,451.22,452.42,450.2,33908.58,2.13,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-07-21,82.24,83.07,85.05,80.56,61989.67,1.7,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-07-21,5732.38,5731.92,5733.19,5731.52,71200.31,-2.14,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-07-21,466.43,465.6,467.56,465.52,99958.15,2.67,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-07-21,75.8,75.54,76.86,75.5,80217.28,-1,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-07-21,5769.85,5769.46,5770.48,5769.34,62459.17,-1.89,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-07-21,461.44,461.63,463.42,461.31,76844.14,0.32,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-07-21,81.85,81.9,81.94,81.74,106168.2,2.93,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-07-21,5934.03,5933.06,5935.66,5931.51,22445.15,2.46,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-07-21,446.49,446.18,448.42,444.54,35291.76,2.01,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-07-21,78.15,78.46,78.96,76.73,109124.48,-2.86,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-07-21,5920.65,5921.4,5921.77,5918.79,80527.74,-2.46,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-07-21,462.99,463.14,464.3,461.09,36372.41,-2.86,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-07-21,81.86,80.88,82.08,79.02,12846.7,-2.55,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-07-21,5791.3,5791.96,5792.66,5791.04,98025.2,1.47,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-07-21,446.22,446.33,446.65,444.96,52682.62,0.42,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-07-21,78.25,79.05,80.01,76.48,32544,2.95,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-07-21,79.99,80.8,82.38,79.96,99928.01,1.12,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-07-21,5698.27,5697.45,5698.45,5696.8,38481.86,-1.87,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-07-21,5798.65,5798.6,5798.97,5797.7,41495.12,2.28,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-07-21,463.82,463.74,465.21,463.47,59641.99,0,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-07-21,448.12,447.97,449.75,446.44,99673.22,2.64,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-07-21,80.92,81.11,81.97,80.58,49184.01,2.17,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-07-21,81.25,81,82.77,80.11,64565.56,-0.85,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-07-21,5865.59,5866.32,5867.33,5864.88,104525.55,-0.89,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-07-21,5708.32,5709.22,5709.6,5706.95,89049.78,-0.28,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-07-21,449.98,450.1,450.68,448.5,25313.82,1.52,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-07-21,455.05,454.93,456.55,453.4,66308.25,0.33,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-07-18,82.51,82.21,83.9,80.84,39437.65,1.13,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-07-18,5859.99,5859.9,5860.52,5859.29,76063.92,-0.96,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-07-18,455.83,455.18,456.78,453.44,35535.09,2.17,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-07-18,80.04,79.56,81.72,78.22,102408.28,1.59,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-07-18,5951.29,5951.86,5953.65,5949.39,61094.14,2.55,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-07-18,457.74,457.03,458.55,456.85,43211.02,0.03,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-07-18,81.96,81.8,82.42,81.44,53172.89,-0.67,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-07-18,5846.03,5845.49,5846.88,5845.43,24585.71,-0.04,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-07-18,448.8,449.67,450.92,448.39,89446.43,1.87,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-07-18,77.11,77.98,78.32,76.23,67996.23,0.86,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-07-18,5759.03,5759.58,5761.49,5757.35,14410.36,-0.94,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-07-18,454.5,455.31,457.03,453.81,57502.97,1.65,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-07-18,80.65,79.73,80.81,78.3,69328.42,-2.98,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-07-18,5701.37,5701.69,5702.69,5701.04,84753.67,-2.74,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-07-18,449.06,448.46,450.06,447.4,24234.19,-2.42,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-07-18,78.34,78.82,79.86,77.92,91308.11,0.71,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-07-18,5877.9,5877.4,5878.52,5876.78,36802.09,2.13,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-07-18,449.13,449.27,450.08,447.28,37888.1,2.67,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-07-18,79.99,80.52,80.8,79.22,34240.26,0.08,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-07-18,5880.98,5881.84,5882.68,5880.66,11496.72,0.63,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-07-18,458.57,458.8,458.96,456.96,74477.39,1.77,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-07-18,83.39,83.12,85.05,82.33,57898.96,-0.49,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-07-18,83.47,82.68,83.47,80.75,50863.57,-2.73,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-07-18,5899.34,5899,5901.01,5898.46,68988.08,-1.41,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-07-18,5898.05,5898.62,5899.25,5896.15,94426.22,-1.53,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-07-18,447.91,447,448.86,446.21,76083.81,-1.8,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-07-18,461.29,461.19,462.06,459.24,32735.46,-2.42,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-07-18,80.5,80.03,81.2,78.44,105268.98,0.95,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-07-18,80.4,81.3,82.53,80.26,99295.44,1.28,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-07-18,5803.85,5802.95,5804.77,5801.32,95351.96,-1.24,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-07-18,5953.73,5953.63,5955.21,5952.79,60633.02,0.79,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-07-18,446.99,447.62,449.11,445.93,27647.19,-1.22,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-07-18,452.99,452.15,454.13,451.95,22664.71,1.63,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-07-17,79.65,79,80.08,77.65,102825.55,-2.19,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-07-17,5729.04,5728.49,5730.38,5727.85,54953.04,-0.25,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-07-17,455.33,456.12,456.21,453.43,82036.87,-2.99,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-07-17,80.27,80.54,81.39,78.42,60512.12,0.12,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-07-17,5863.41,5864.38,5866.16,5862.49,68734.13,2.21,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-07-17,459.71,459.72,460.99,459.52,40893.23,0.51,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-07-17,82.99,83.28,83.49,81.7,22101.51,-0.03,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-07-17,5923,5922.27,5923.75,5920.78,83675.76,-1.12,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-07-17,452.04,451.85,453.52,449.96,15566,-1.79,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-07-17,76.7,77.15,78.29,75.87,76592.28,0.89,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-07-17,5741.89,5741.51,5743.19,5741.31,20086.07,-1.97,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-07-17,444.48,444.11,444.87,443.91,57580.83,-0.58,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-07-17,79.03,78.76,80.04,78.5,61448.16,1.3,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-07-17,5761.36,5761.16,5762.19,5759.41,62599.03,-0.23,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-07-17,457.32,456.87,457.43,456.46,99282,2.11,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-07-17,79.07,78.55,79.07,76.73,53424.36,0.71,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-07-17,5930.43,5931,5931.24,5929.15,84124.95,0.47,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-07-17,448.31,447.97,449.49,447.89,50950.73,0,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-07-17,80.03,79.47,81.75,79.05,65391.86,-2.09,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-07-17,5803.09,5802.93,5803.97,5802.64,38026.61,-0.76,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-07-17,455.2,454.89,456.98,454.49,62067.99,0.41,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-07-17,83.08,83.23,85.19,81.59,85008.32,1.41,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-07-17,79.48,79.81,80.86,78.75,13925.07,0.52,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-07-17,5734.28,5733.48,5735.53,5731.56,77699.4,2.67,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-07-17,5788.65,5789.46,5790.14,5787.72,102701.58,2.25,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-07-17,461.45,461.75,463.05,460.62,85568.26,-1.94,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-07-17,462.44,462.71,463.44,462.36,97719.87,-2.41,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-07-17,83.33,82.69,84.15,80.93,14921.71,0.77,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-07-17,81.35,81.69,81.93,81.31,48646.49,2.41,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-07-17,5707.67,5708.08,5708.68,5707.42,68302,2.32,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-07-17,5870.55,5871.19,5872.16,5870.03,42821.14,1.41,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-07-17,452.96,452.43,453.75,452.12,63954.63,0.22,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-07-17,457.34,457.84,459.81,455.86,25785.18,-2.55,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-07-16,79.73,80.54,81.78,79.72,108792.65,-0.65,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-07-16,5676.59,5677.31,5678.23,5676.28,89905.01,0.22,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-07-16,452.3,452.8,453.05,450.83,76480.77,2.3,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-07-16,82.53,81.65,84.31,79.8,13028.06,-1.51,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-07-16,5904.38,5905.32,5906.34,5902.42,85308.87,-0.46,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-07-16,447.57,447.64,447.85,447.18,91657.46,-2.17,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-07-16,78.15,78.57,79.7,77.52,58546.43,-1.37,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-07-16,5849,5848.5,5849.8,5848.24,91952.16,-1.24,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-07-16,456.72,455.72,457.52,454.34,12543.97,0.65,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-07-16,79.95,79.17,80.03,79.17,41262.71,2.03,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-07-16,5949.85,5949.86,5950.84,5948.78,40353.41,1.97,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-07-16,456.48,455.98,457.4,455.98,74592.23,0.94,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-07-16,82.76,82.31,83.91,81.21,76525.65,1.3,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-07-16,5890.23,5890.68,5891.87,5888.82,84218.39,1.72,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-07-16,456.24,455.38,457.7,453.81,106494.78,-2.72,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-07-16,82.3,82.34,84.3,80.47,89452.37,-2.57,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-07-16,5679.21,5679.3,5679.5,5679.11,54229.75,-1.67,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-07-16,459.87,459.46,460.83,458.29,92672.04,0.98,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-07-16,81.29,81.92,82.2,79.81,78611.25,-2.43,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-07-16,5800.66,5801.02,5801.7,5799.46,51469.71,-2.09,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-07-16,454.1,454.68,456.68,453.97,18357.59,0.62,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-07-16,82.75,82.65,84.56,81.45,61228.58,-0.51,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-07-16,80.14,79.86,81.05,79.34,92791.11,1.3,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-07-16,5939.07,5938.36,5939.11,5937.17,64539.73,-0.04,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-07-16,5677.77,5678.46,5679.63,5676.8,11762.26,-0.62,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-07-16,460.2,460.19,461.36,459.67,81123.89,1.87,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-07-16,448.96,448.17,449.96,448.07,24398.87,-1.87,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-07-16,79.44,79.89,80.79,78.97,90290.23,-2.54,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-07-16,80.28,79.52,81.71,79.41,22331.39,1.18,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-07-16,5755.07,5755.55,5756.87,5754.65,24309.53,-2.79,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-07-16,5822.36,5822.61,5823.51,5820.99,64385.66,2.9,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-07-16,458.79,458.82,460.26,457.71,61901.65,1.83,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-07-16,454.54,454.63,455.81,453.83,80182.68,2.79,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-07-15,81.02,80.76,82.4,80.38,56757.64,-2.72,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-07-15,5879.6,5879.92,5881.01,5878.22,48524.84,-0.69,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-07-15,461.78,461.55,463.72,460.92,56187.88,-0.11,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-07-15,77.76,78.72,79.43,77.47,58052.64,-0.91,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-07-15,5868.4,5868.33,5869.84,5867.86,54853.24,-1.51,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-07-15,451.57,451.3,452.39,449.33,105188.19,-2.27,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-07-15,79.45,78.62,79.92,78.22,67861.58,1.46,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-07-15,5659.01,5658.84,5659.11,5658.07,48174.79,2.73,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-07-15,454.02,453.82,454.83,452.39,37595.11,-0.23,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-07-15,80.35,79.83,81.42,77.9,15822.43,1.97,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-07-15,5762.3,5761.49,5762.88,5761.33,34210.25,-1.16,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-07-15,462.28,462.24,463.42,462.02,90856.84,-1.59,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-07-15,80.26,80.32,80.94,78.96,59258.72,-0.8,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-07-15,5761.78,5761.19,5762.15,5760.81,10668.44,2.87,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-07-15,453.14,452.4,454.18,451.81,70709.01,-1.17,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-07-15,81.09,81.65,83.03,80.62,19617.05,1.68,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-07-15,5730.27,5729.63,5732.09,5728.74,77429.01,-1.77,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-07-15,464.16,463.57,465.81,461.62,91314.29,-1.84,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-07-15,82.95,82.28,83.24,81.86,24133.38,-2.96,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-07-15,5802.94,5802.93,5803.6,5801.57,52474.28,-2.11,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-07-15,452.19,453.03,454.77,451.54,106750.61,-1.39,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-07-15,78.65,78.53,79.07,77.71,65890.48,0.13,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-07-15,80.86,79.96,82.32,78.87,31932.97,-2.23,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-07-15,5741.63,5742.43,5743.52,5739.71,92863.08,0.06,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-07-15,5756.35,5757.21,5758.44,5755.26,98865.64,-1.88,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-07-15,452.77,452.65,453.8,450.81,73468.18,-1.37,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-07-15,456.36,457.1,458.32,454.69,25555.82,-1.1,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-07-15,79.5,79.08,81.42,77.61,89041.78,2.59,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-07-15,80.94,81.63,81.79,79.2,49067.47,-1.11,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-07-15,5952.3,5953.08,5953.64,5951.11,32559.53,0.09,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-07-15,5710.29,5710.92,5711.56,5708.66,41580.58,0.91,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-07-15,449.88,450.8,451.03,448.37,79268.45,-0.78,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-07-15,462.77,462.39,463.45,461.99,78559.13,-0.6,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-07-14,80.25,79.57,80.99,78.29,61429.13,1.71,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-07-14,5656.34,5656.27,5657.31,5656.22,87129.87,-2.58,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-07-14,449.17,448.57,449.57,447.2,103777.32,-1.6,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-07-14,82.07,81.91,83.82,81.03,105521.6,0.99,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-07-14,5910.24,5909.57,5910.59,5908.5,31471.2,-1.37,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-07-14,463.16,462.22,464.61,462,90652.57,-2.08,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-07-14,79.91,79.53,80.57,78.53,69041.54,1.15,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-07-14,5943.38,5943.23,5945.03,5941.56,77023.98,1.64,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-07-14,457.19,458,459.1,456.37,88450.65,-1.07,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-07-14,77.22,78.2,78.75,75.98,87834.12,-2.85,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-07-14,5830.4,5831.2,5832.66,5828.63,105910.37,2.62,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-07-14,459.02,458.52,460.5,456.56,33708.42,0.07,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-07-14,78.45,79.25,79.92,77.03,103116.15,0.94,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-07-14,5696.4,5696.53,5697.17,5694.4,24207.09,1.28,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-07-14,465.49,465.49,465.96,464.09,100772.46,-2.24,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-07-14,81.88,80.95,82.75,80.6,21379.86,0.67,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-07-14,5750.59,5751.29,5752.67,5748.97,85666.12,0.07,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-07-14,452.96,453.05,453.55,452.12,68535.87,-2.52,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-07-14,82.82,83,83.76,81.76,95307.99,0.4,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-07-14,5772.94,5773.77,5775.61,5772.73,53815.26,-1.03,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-07-14,451.7,452.45,454.44,450.56,38154.51,0.19,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-07-14,81.44,80.53,83.42,78.63,44534.23,1.95,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-07-14,78.46,78.75,80.13,77.89,73588.64,-2.46,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-07-14,5782.36,5781.52,5782.4,5781.04,94143.34,-0.58,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-07-14,5776.79,5777.65,5779,5775.09,53112.32,0.09,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-07-14,449.1,448.89,449.65,448.61,57179.71,-1.88,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-07-14,456.14,456.97,457.84,454.3,78574.08,-0.82,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-07-14,81.98,81.5,81.99,81.22,48625.46,-1.89,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-07-14,80.53,80.89,82.29,80.52,46154.6,-1.82,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-07-14,5860.27,5861.07,5862.33,5858.59,82496.76,-0.21,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-07-14,5759.02,5759.17,5759.23,5758.12,81090.22,-2.83,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-07-14,450.93,450.75,451.96,449.83,98900.32,2.49,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-07-14,464,463.18,464.96,461.7,56907.11,2.93,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-07-11,82.07,82.59,84.49,80.49,106564.56,0.9,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-07-11,5955.51,5955.28,5955.62,5954.57,77422.29,2.56,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-07-11,464,464.76,465.81,463.27,89931.04,-1.77,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-07-11,80.03,79.82,81.59,78.38,34945.74,-2.12,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-07-11,5690.64,5691.62,5691.71,5689.4,17006.01,-1.08,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-07-11,445.92,446.55,447.42,444.74,58661.37,-0.59,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-07-11,78.5,79.16,79.46,77.17,29759.63,-2.09,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-07-11,5793.46,5794,5795.01,5792.31,80931.31,2.5,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-07-11,450.85,451.18,452.14,449.71,40485.26,1.19,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-07-11,75.68,76.43,77.85,74.6,81068.6,-2.26,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-07-11,5660.44,5661.3,5662.79,5659.72,74566.59,2.4,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-07-11,444.53,445.2,446.91,443.72,61498.14,-0.26,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-07-11,79.87,80.5,81.74,78.39,101808.5,1.46,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-07-11,5777.6,5776.96,5777.89,5776.4,98560.7,2.74,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-07-11,463.57,463.63,464.74,462.27,70077.16,0.82,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-07-11,80.04,79.8,80.16,77.9,97900.63,0.02,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-07-11,5912.49,5911.57,5913.12,5910.55,26364.67,-2.93,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-07-11,463.07,463.63,464.19,462.3,19813.53,1.52,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-07-11,79.94,80.44,81.11,79.29,104717.95,-1.37,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-07-11,5671.83,5671.34,5673.14,5670.56,57118.43,-2.34,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-07-11,463.88,464.74,465.07,462.95,103778.09,1.47,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-07-11,81.18,80.63,82.42,79.11,29802.56,2.67,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-07-11,80.96,80.85,82.39,79.17,69849.36,-2.5,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-07-11,5721.94,5721.86,5723.16,5720.75,83781.12,-2.33,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-07-11,5914.19,5914.13,5915.44,5912.38,87604.46,2.79,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-07-11,457.23,458.15,458.32,456.14,19274.45,-1.47,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-07-11,461.43,461.07,461.65,459.36,95866.15,1.91,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-07-11,80.51,80.23,81.87,79.84,104593.26,0.52,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-07-11,78.83,79.25,80.44,78.26,70365.7,2.17,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-07-11,5861.37,5861.11,5861.56,5860.49,82553.73,-0.55,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-07-11,5847.28,5848.18,5850.12,5846.62,90411.12,2.75,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-07-11,451.29,451.18,453.11,449.23,42147.59,-2.45,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-07-11,458.05,458.71,459.49,456.63,41554.12,1.75,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-07-10,81.2,81.2,82.79,79.93,105080.48,0.97,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-07-10,5723.16,5723.68,5725.15,5722.14,39117.84,-1.5,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-07-10,458.85,458.68,459.95,457.17,109128.32,-1.62,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-07-10,80.71,80.75,82.53,80.19,36610.82,-0.55,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-07-10,5921.33,5920.61,5921.33,5918.8,64666.32,2.52,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-07-10,450.53,450.62,451.88,449,18185.07,2.32,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-07-10,79.81,78.89,81.36,78.5,55437.37,-0.18,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-07-10,5798.24,5797.85,5798.99,5796.16,70081.85,1.43,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-07-10,455.82,455.28,455.89,454.67,49707,2.78,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-07-10,79.87,79.63,80.05,78.97,73828.97,2.88,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-07-10,5801.35,5800.38,5801.89,5798.64,59032.27,-0.82,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-07-10,446.28,446.89,448.55,444.51,23642.85,1.38,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-07-10,79.36,80.16,81.79,77.67,16714.75,1.82,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-07-10,5691.6,5691.53,5693.5,5691.29,57867.98,-1.49,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-07-10,452.5,452.82,453.37,452.08,43972.94,-2.75,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-07-10,78.82,79.26,81.19,78.02,39428.06,0.68,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-07-10,5670.84,5671,5671.92,5670.62,56370.89,-1.6,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-07-10,455.73,454.74,456.71,454.48,60884.23,0.3,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-07-10,78.86,79.11,80.71,78.69,53114.97,-0.5,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-07-10,5703.52,5702.75,5704.44,5700.92,40005.42,1.36,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-07-10,463.27,463.59,463.85,461.31,108132.34,0.96,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-07-10,79.39,78.47,80.35,76.61,55084.52,-0.67,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-07-10,79.5,80.03,80.77,78.78,72340.08,-0.54,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-07-10,5900.42,5900.83,5901.86,5898.6,103907.19,1.38,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-07-10,5670.31,5670.02,5672.15,5668.57,22281.28,2.14,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-07-10,461.74,461.09,462.92,460.1,64239.98,1.8,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-07-10,456.01,455.34,457.77,454.92,87640.54,0.5,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-07-10,80.49,81.1,81.76,80.11,38718.14,-2.89,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-07-10,78.78,79.22,80.11,76.83,83810.04,-0.7,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-07-10,5834.76,5833.99,5835.38,5833.96,59598.79,-0.28,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-07-10,5715.67,5716.29,5717.27,5715.33,36251.09,-2.98,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-07-10,457.22,457.07,458.64,455.11,21168.78,0.86,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-07-10,445.55,446.17,447.5,444.93,88797.42,0.11,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-07-09,78.93,79.59,80.08,77.69,47785.25,2,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-07-09,5722.62,5722.37,5723.84,5721.22,96400.34,-0.41,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-07-09,465.11,464.57,466.28,463.5,32401.62,0.24,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-07-09,79.07,79.94,80.98,77.97,30746.7,-1.28,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-07-09,5687.01,5686.04,5687.18,5685.13,94048.72,1.86,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-07-09,450.7,449.76,451.24,449.66,98952.25,-1.69,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-07-09,80.55,80.09,82.38,79.36,33409.11,1.32,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-07-09,5672.25,5672.69,5673.66,5671.95,105704.36,-0.85,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-07-09,459.21,459.35,460.43,458.26,76346.87,0.56,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-07-09,77.69,78.6,79.83,76.33,10649.24,-2.97,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-07-09,5727.56,5726.66,5728.13,5724.93,23424.14,1.14,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-07-09,443.89,444.05,445.7,443.16,106702.35,1.66,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-07-09,79.28,78.57,80.82,77.68,78934.26,-1.51,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-07-09,5795.23,5795.96,5796.02,5794.96,96862.32,2.79,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-07-09,452.9,453.45,454.14,452.73,36770.27,-0.03,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-07-09,82.78,83.26,85.18,81.39,61864.1,-1.56,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-07-09,5797.99,5797.54,5799.06,5795.54,98021.55,-1.46,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-07-09,456.9,456.81,457.73,456.33,71978.27,0.99,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-07-09,79.51,80.07,81.47,78.24,30804.38,2.61,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-07-09,5914.97,5915.04,5916.79,5914.9,86451.94,1.28,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-07-09,449.31,449.83,450.37,448.38,106945.48,1.47,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-07-09,79.42,80.19,80.3,78.2,41181.99,-1.5,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-07-09,82.45,81.76,82.52,80.81,94067.41,0.96,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-07-09,5756.88,5756.72,5758.52,5755.69,77664.21,-2.86,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-07-09,5903.15,5902.79,5904.37,5901.14,104455.21,-0.73,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-07-09,458.23,459.19,460.76,457.19,17368.49,1.92,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-07-09,464.62,465.38,467.33,463.56,59231.42,1.45,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-07-09,81.2,81.73,82.16,80.5,30177.97,0.99,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-07-09,81.51,81.13,83.4,80.01,72779.23,2.65,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-07-09,5764.24,5765.12,5766.49,5763.63,46118.06,-2.75,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-07-09,5743.25,5743.37,5745.11,5741.5,78947.88,-2.9,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-07-09,449.14,449.1,451.1,448.78,48591.28,-0.43,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-07-09,456.94,456.27,457.52,454.28,39493.69,0.56,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-07-08,79.78,79.84,80.89,79.24,68065.09,-0.48,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-07-08,5924.8,5924.64,5926.59,5922.84,60263.05,2.6,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-07-08,457.39,458.23,458.95,457.19,22150.17,0.25,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-07-08,83.37,82.95,85,81.87,91895.46,0.1,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-07-08,5778.15,5778.78,5778.88,5776.18,84242.78,1.74,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-07-08,446.11,446.34,447.72,444.46,46953.97,-0.24,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-07-08,82.38,81.65,82.89,79.93,61330.71,1.94,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-07-08,5731.44,5731.07,5731.76,5730.16,21849.38,-0.55,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-07-08,454.04,454.4,454.59,452.64,17727.09,0.15,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-07-08,77.17,76.52,78.57,75.58,103064.31,2.34,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-07-08,5759.19,5758.45,5759.35,5757.27,24333.04,-2.41,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-07-08,456.69,456.75,457.96,456.3,37008.86,2.29,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-07-08,79.51,79.25,80.9,77.65,104292.52,-1.48,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-07-08,5764.89,5764.44,5766.63,5763.58,41011.58,2.33,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-07-08,451.81,451.92,452.83,449.89,107384.37,-2.53,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-07-08,81.64,82.58,82.93,80.73,92889.85,2.2,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-07-08,5890.45,5890.35,5891.21,5890.16,49036.64,2.95,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-07-08,465.16,464.95,465.69,464.44,70974.73,1.37,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-07-08,79.32,79.45,81.17,78.46,28864.27,2.48,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-07-08,5789.44,5790.13,5790.6,5787.48,17124.92,1.65,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-07-08,459.01,459.49,460.5,458.73,106846.67,0,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-07-08,78.59,78.55,80.36,77.97,71809.56,-0.63,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-07-08,80.76,81.16,82.22,80.12,62279.56,1.41,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-07-08,5679.54,5679.53,5681.35,5678.84,57500.51,1.9,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-07-08,5849.86,5848.93,5851.06,5847.76,71101.04,2.34,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-07-08,450.72,450.17,452.23,448.64,16545.4,1.4,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-07-08,447.17,446.36,448,445.16,104979.64,1.42,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-07-08,82.66,82.07,84.11,81.12,31435.66,2.69,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-07-08,81.5,81.27,82.69,81.15,86085.92,-0.23,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-07-08,5709.3,5708.83,5711.07,5707.86,14470.25,-1.87,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-07-08,5798.25,5797.81,5798.52,5796.93,79243.95,2.7,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-07-08,464.82,464.57,465.57,464.35,93488.9,0.87,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-07-08,462.37,462.58,463.74,461.6,38037.85,-2.62,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-07-07,81.31,80.78,82.03,79.89,61838.52,1.04,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-07-07,5882.98,5882.39,5884.59,5881.21,19820.39,1.82,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-07-07,458.74,459.18,460.54,457.15,28040.24,-0.4,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-07-07,79.77,79.57,80.25,78.62,77134.64,-1.42,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-07-07,5713.03,5713.83,5714.2,5711.59,24606.09,-0.15,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-07-07,463.42,463.86,464.24,461.85,39591.54,2.01,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-07-07,80.8,79.89,82.39,79.45,90926.01,0.1,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-07-07,5658.13,5658.34,5659.13,5656.91,50875.46,0.49,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-07-07,445.94,446.28,446.87,444.01,58752.65,0.14,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-07-07,78.1,78.35,79.19,76.7,73012.24,0.62,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-07-07,5918.13,5917.95,5920.06,5917.42,21312.32,0.77,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-07-07,454.99,454.26,456.32,452.53,45845.88,0.07,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-07-07,82.28,81.37,82.99,80.73,62932.55,0.47,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-07-07,5799.85,5800.82,5801.36,5798.49,84866.63,-2.67,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-07-07,448.23,447.75,449.43,446.98,71673.47,0.28,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-07-07,83.42,82.92,84.33,82.02,11822.72,-1.7,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-07-07,5681.59,5681.15,5681.81,5680.48,18458.52,-2.51,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-07-07,448.58,447.7,448.64,447.49,13529.68,0.29,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-07-07,81.04,80.37,82.05,79.11,60134,0.36,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-07-07,5849.55,5850.3,5850.65,5849.46,47074.82,-1.99,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-07-07,449.38,450.28,451.65,448.89,82281.39,-1.07,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-07-07,83.09,82.1,84.08,81.16,95732.17,-2.07,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-07-07,80.46,80.41,80.98,80.33,73355.44,0.3,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-07-07,5712.12,5712.9,5713.56,5711.27,15499.16,0.6,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-07-07,5727.33,5728.15,5728.63,5726.31,93643.7,1.73,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-07-07,449.98,449.45,451.25,448.24,63936.06,-1.5,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-07-07,452.45,453.23,454.32,451.98,79520.09,-1.22,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-07-07,83.86,82.87,84.76,82.49,55048.97,1.81,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-07-07,80.17,80.91,82.72,78.7,98093.26,-0.99,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-07-07,5656.42,5657.19,5658.69,5654.56,18742.74,1.44,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-07-07,5823.86,5822.98,5824.8,5822.52,65677.57,0.42,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-07-07,460.92,460.36,461.19,459.07,25700.46,1.13,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-07-07,457.43,457.88,457.9,455.78,73465.95,-0.43,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-07-04,82.09,81.86,82.66,80.91,63914.68,2.12,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-07-04,5769.68,5769.07,5770.98,5767.12,57142.55,-2.77,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-07-04,453.95,453.46,454.83,452.57,98403.06,-2.1,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-07-04,80.63,79.75,81.25,78.34,79539.14,2.07,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-07-04,5833.4,5833.02,5833.58,5831.86,84405.79,-1.31,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-07-04,460.33,460.13,461.66,459.96,28303.28,0.47,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-07-04,81.68,81.17,82.36,79.72,19065.13,-1.16,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-07-04,5824.32,5825.15,5825.73,5822.48,107373.54,-2.93,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-07-04,455.87,456.01,456.87,454.45,46827.29,-1.23,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-07-04,78.47,77.48,78.55,75.69,105696.86,-2.59,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-07-04,5788.33,5787.92,5788.67,5786.72,40937.51,-1.39,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-07-04,450.76,449.86,452.74,449.78,80523.83,0.95,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-07-04,81.08,80.23,82.43,79.26,32480.33,1.46,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-07-04,5921.47,5921.63,5922.63,5921.34,74329.08,-0.14,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-07-04,449.51,449.93,451.77,448.45,56435.56,0.57,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-07-04,80.48,80.73,82.54,80.23,22394.54,-1.41,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-07-04,5883.13,5884.12,5886.06,5881.22,62725.96,-0.88,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-07-04,448.84,448.36,449.09,446.86,67648.1,0.71,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-07-04,78.92,78.51,80.18,77.31,97350.77,1.6,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-07-04,5682.51,5683.25,5684.13,5681.09,28394.99,-0.65,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-07-04,459.13,459.8,460.23,457.52,37638.03,-2.44,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-07-04,80.13,79.47,80.19,78.7,47206.32,2.36,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-07-04,78.5,78.73,80.38,78.48,106849.49,-1.06,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-07-04,5873.05,5872.54,5873.55,5871.74,96243.64,-1.79,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-07-04,5903.49,5903.75,5904.94,5903.02,25023.37,0.22,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-07-04,451.52,451.94,452.54,450.52,43522.73,-0.02,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-07-04,464.78,465.6,467.37,463.15,21178.19,-0.61,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-07-04,83.05,83.14,83.62,82.28,79210.62,1.42,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-07-04,80.02,80.79,81.55,78.62,31854.76,1.2,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-07-04,5752.06,5752.01,5752.7,5750.13,50902.85,0.45,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-07-04,5867.13,5866.18,5868.76,5864.38,85602.88,2.14,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-07-04,453.61,452.78,453.64,452.17,69243.02,-1.69,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-07-04,463.47,462.57,464.55,460.83,48641.73,1.57,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-07-03,81.63,80.85,82.47,79.64,21768.15,2.87,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-07-03,5892.62,5893.45,5893.81,5891.85,87255.04,-2.64,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-07-03,458.39,459.19,460.21,457.88,69501.3,-0.83,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-07-03,80.54,80.36,80.87,78.76,35201.72,2.33,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-07-03,5945.48,5946.31,5947.48,5943.95,16452.79,-1.14,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-07-03,457.03,457.86,459.07,455.25,78566.61,-1.79,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-07-03,78.99,78.83,79.76,77.36,103435.99,2.55,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-07-03,5935.22,5934.86,5935.4,5933.2,50370.47,1.68,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-07-03,456.23,455.78,456.52,453.99,26120.01,0.85,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-07-03,80.68,80.05,81.89,79.39,33441.29,2.22,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-07-03,5696.09,5696.8,5698.12,5694.25,31458.06,-1.09,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-07-03,450.19,450.18,450.67,448.49,36680.42,-2.11,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-07-03,79.64,79.3,80.65,78.63,40906.53,-1.82,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-07-03,5689.38,5690.36,5691.43,5688.1,35045.8,-2.2,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-07-03,463.15,462.75,463.21,461.43,12918.22,-2.93,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-07-03,79.37,79.57,80.59,78.93,55807.64,-1.54,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-07-03,5730.37,5729.46,5730.61,5729.25,71232.59,0.02,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-07-03,446.79,447.33,447.35,446.02,64846.19,-2.33,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-07-03,82.49,82.68,84.11,82.26,48560.57,-2.33,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-07-03,5885.71,5885.97,5887.19,5885.25,39871.56,1.01,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-07-03,465.84,465.22,467.8,464.95,24242.52,-0.82,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-07-03,81.83,81.26,83.8,80.64,52840.3,-1.59,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-07-03,78.23,78.42,80.32,76.85,37212.54,0.18,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-07-03,5744.45,5743.76,5746.02,5742.8,98301.43,-2.4,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-07-03,5657.12,5657.06,5658.75,5656.5,109428.62,1.55,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-07-03,450.9,451.24,452.44,450.18,11243.98,2.02,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-07-03,460.62,459.73,460.95,459.26,29699.75,-2.63,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-07-03,80.96,80.08,81.12,78.23,69385.71,2.8,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-07-03,82.49,82.9,83.13,81.83,101200.94,1.38,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-07-03,5831.96,5831.03,5832.69,5829.23,76756.8,-2.04,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-07-03,5747.82,5747.72,5748.02,5745.81,61232.85,1.31,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-07-03,460.42,459.44,461.33,458.81,90847.06,0.41,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-07-03,455.28,455.91,456.46,453.57,38137.5,2.29,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-07-02,82.07,81.7,82.13,80.44,24214.09,1.61,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-07-02,5899.77,5899.62,5899.77,5898.2,49395.17,-2.04,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-07-02,451.08,451.64,452.59,450.34,14579.26,-2.67,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-07-02,81.73,80.78,83.64,79.38,81502.43,2.2,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-07-02,5931.42,5931.69,5931.79,5929.77,91280.45,1.14,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-07-02,461.35,461.53,462.17,459.72,61187.27,-0.67,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-07-02,81.29,80.9,82.33,79.19,60426.42,-1.25,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-07-02,5767.87,5767.85,5768.09,5766.01,62041.48,1.97,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-07-02,464.05,464.6,464.82,463.84,57594.7,-2.7,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-07-02,77.1,77.87,78.39,75.7,49551.03,-1.27,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-07-02,5812.16,5812.13,5812.31,5811.16,71239.02,1.31,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-07-02,452.35,452.7,454.27,450.99,99310.24,-0.32,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-07-02,79.64,80.41,80.49,79.11,108151.87,0.78,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-07-02,5826.39,5825.4,5828.11,5824.3,87351.49,2.58,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-07-02,448.25,448.11,448.46,447.98,72442.48,0.01,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-07-02,80.55,79.6,81.73,78.73,17963.95,-0.34,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-07-02,5901.82,5902.44,5903.07,5901.71,77988.82,-0.52,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-07-02,447.6,448.03,449.39,445.87,45547.98,-2.64,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-07-02,78.55,79.46,79.93,76.92,73704.01,1.7,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-07-02,5855.21,5854.9,5855.36,5853.66,105348.59,0.86,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-07-02,452.14,451.32,453.97,451.27,80783.73,1.71,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-07-02,82.37,83.06,84.29,80.65,53063.27,1.25,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-07-02,80.24,79.6,81.64,78.84,100047.5,-1.15,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-07-02,5712.22,5711.29,5713.47,5710.71,86764.26,2.11,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-07-02,5738.89,5739.85,5740.01,5737.97,38078.71,-2.92,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-07-02,455.1,454.85,455.97,454.7,82457.85,1.28,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-07-02,451.44,451.5,451.51,450.01,28236.39,2.44,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-07-02,78.04,78.62,79.5,76.53,77326.82,-1.5,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-07-02,77.83,78.43,79.35,76.87,94192.76,2.69,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-07-02,5770.55,5770.7,5770.89,5768.67,32938.24,-0.01,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-07-02,5800.88,5800.22,5802.64,5799.12,81472.97,0.07,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-07-02,465.28,465.31,465.55,464.3,65150.47,2.83,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-07-02,448.91,449.35,451.05,447.67,55814.73,2.06,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-07-01,79.9,79.39,80.21,77.95,29378.51,-0.65,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-07-01,5755.6,5755.6,5757.55,5754.1,20726.99,2.58,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-07-01,460.03,459.63,461.58,458.11,57555.31,0.97,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-07-01,83.2,82.25,84.98,81.37,44654.94,2.72,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-07-01,5878.2,5878.86,5880.36,5877.63,99080.2,0.79,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-07-01,459.26,458.89,460.53,457.11,83760.86,2.05,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-07-01,81.17,81.55,82.24,79.58,79314.98,-1.82,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-07-01,5939.68,5939.55,5940.81,5938.85,47065.92,-2.94,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-07-01,449.81,449.98,451.29,448.5,47565.51,1.96,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-07-01,77.06,77.01,77.53,75.97,53136.86,0.13,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-07-01,5656.02,5655.53,5657.77,5654.64,37804.81,-0.54,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-07-01,458.73,457.92,459.26,456.17,75780.82,-1.63,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-07-01,80.06,79.98,81.59,78.03,55688.47,-0.77,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-07-01,5761.23,5760.33,5761.25,5759.89,97346.34,0.75,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-07-01,450.13,449.6,451.58,449.39,72036.08,-2.36,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-07-01,82.86,83.12,84.2,82.04,33205.39,-2.08,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-07-01,5692.28,5691.37,5692.32,5690.23,85459.33,-0.58,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-07-01,448.71,449.25,450.76,446.71,106057.59,2.13,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-07-01,80.37,79.43,81.45,78.93,37113.26,0.74,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-07-01,5875.28,5875.33,5876.41,5873.47,50198.97,-2.56,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-07-01,457.6,458.3,459.96,456.57,27743.87,-2.18,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-07-01,82.29,83.16,84.9,80.53,66438.98,1.86,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-07-01,80.88,80.05,82.55,79.57,72014.24,-1.86,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-07-01,5870.57,5870.7,5872.39,5870.14,60657.05,1.57,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-07-01,5869.8,5869.57,5870.83,5868.24,87169.65,-1.76,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-07-01,450.89,451.36,453.01,450.23,10279.63,-2.09,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-07-01,449.61,450.56,452.54,448.89,66700.25,-2.82,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-07-01,80.84,81.77,82.63,80.17,43667.54,-1.77,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-07-01,80.8,80.01,81.52,79.78,41397.98,-2,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-07-01,5797.39,5796.67,5797.4,5795.41,84549.01,2.57,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-07-01,5756.97,5756.39,5757.77,5756.31,79605.65,2.66,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-07-01,457,457.97,458.73,456.43,75337.18,1.25,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-07-01,448.57,447.93,449.85,447.01,76376.64,-2.07,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-06-30,78.72,78.36,79.05,78.21,107870.99,-0.25,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-06-30,5741.82,5741.14,5741.84,5739.85,99350.23,-0.88,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-06-30,451.36,451.56,453.27,450.69,52187.04,-0.64,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-06-30,83.27,83.01,84.68,82.63,69711.33,2.99,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-06-30,5804.9,5805.24,5806.32,5803.34,89802.39,-2.8,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-06-30,454.73,455.73,457.67,454.05,98940.13,1.99,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-06-30,79.68,78.75,81.19,77.4,15820.79,-0.03,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-06-30,5899.28,5899.75,5899.83,5897.42,65981.99,1,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-06-30,452.38,451.98,452.73,451.27,83072.17,2.02,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-06-30,76.68,76.02,78.56,74.17,99197.88,1.04,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-06-30,5670.8,5671.1,5672.84,5670.59,44900.68,1.91,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-06-30,459.23,459.8,461.49,458.44,29611.12,-2.25,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-06-30,82.27,82.24,84.15,80.44,22113.66,0.97,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-06-30,5793.02,5793.11,5795.07,5791.34,64616.68,1.6,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-06-30,453.8,454.23,455.9,452.4,20318.13,1.04,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-06-30,81.6,81.97,82.17,81.22,16100.51,0.65,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-06-30,5868.51,5868.77,5869.73,5868.09,85023.72,-0.15,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-06-30,459.17,459.3,460.1,458.98,14538.31,0.89,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-06-30,80.09,80.03,80.29,78.52,19902.13,2.43,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-06-30,5716.03,5716.99,5718.08,5715.97,10161.28,-2.74,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-06-30,460.48,461.01,462.43,458.53,20218.77,-1.32,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-06-30,79.77,79.51,81.3,77.97,41738.56,2.53,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-06-30,81.66,81.16,83.42,80.4,26956.11,-1.43,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-06-30,5835.87,5835.15,5836.67,5833.47,101217.93,-1.7,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-06-30,5802.87,5802.4,5803.44,5801.95,55499.98,2.6,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-06-30,463.56,464.49,466.45,462.51,109539.56,-0.82,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-06-30,456.1,455.33,457.47,454.83,107415.59,-0.29,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-06-30,80.35,81.22,81.65,78.92,68195.54,2.1,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-06-30,81.02,80.81,82.6,80.81,103532.99,-2.36,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-06-30,5720.93,5720.89,5721.15,5719.56,36530.79,2.01,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-06-30,5677.72,5676.86,5678.97,5676.21,51583.8,-1.93,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-06-30,455.8,456.54,458.23,454.73,51310.93,-0.46,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-06-30,462.77,462.54,463.57,460.98,81245.95,-2.53,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-06-27,82.76,81.77,83.09,81.04,32652.81,-2.83,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-06-27,5837.75,5838.21,5838.33,5836.54,71021.54,-1.34,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-06-27,448.68,448.92,449.43,447.99,48981.89,1.93,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-06-27,80.71,81.15,81.77,79.32,60336.49,2.64,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-06-27,5904.86,5905.74,5906.93,5904.02,107425.13,0.87,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-06-27,448.48,448.11,448.78,448.03,106293.17,-1.21,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-06-27,83.26,82.67,83.97,81.23,86147.21,0.37,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-06-27,5865.47,5865.25,5866.31,5864.15,90797.33,-1.2,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-06-27,453.31,452.72,454.61,452.25,59210.73,-1.89,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-06-27,77.09,77.73,78.49,76.68,90315.98,1.73,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-06-27,5912.01,5911.57,5913.13,5910.93,78691.93,-0.95,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-06-27,453.03,452.26,453.51,451.09,33078.89,0.6,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-06-27,79.91,79.12,79.92,78.32,97589.31,1.35,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-06-27,5842.94,5842.28,5844.74,5840.95,37144.21,-2.01,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-06-27,452.16,452.17,452.6,451.17,62592.44,-2.59,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-06-27,78.82,78.42,78.86,76.58,61922.03,-2.06,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-06-27,5896.33,5896.34,5896.95,5895.81,54105.97,-1.61,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-06-27,455.7,455.66,456.55,453.73,97914.63,-1.97,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-06-27,81.81,81.07,82.17,80.22,35545.78,-1.63,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-06-27,5719.73,5720.31,5721.19,5717.84,59676.41,-1.14,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-06-27,452.7,452.25,454.66,451.18,65625.08,1.17,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-06-27,80.83,79.94,81.78,79.49,97969.27,2.14,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-06-27,82.12,81.38,83.06,80.37,48078.55,1.05,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-06-27,5682.84,5682.55,5683.7,5681.35,32421.09,-1.43,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-06-27,5915.13,5914.57,5916.36,5913.95,104850.19,-1.96,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-06-27,456.1,455.35,456.42,453.94,108980.79,1.88,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-06-27,459.23,459.74,460.5,458.31,14372.62,-0.61,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-06-27,82.62,83.07,84.56,81.6,65070.93,-2.63,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-06-27,81.92,81.41,82.4,80.28,107058.81,-2.45,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-06-27,5683.25,5683.87,5684.89,5682.69,84282.91,1.33,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-06-27,5702.7,5703.16,5704.27,5701.82,36847.77,1,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-06-27,455.09,454.97,455.14,453.56,98984.35,-2.96,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-06-27,455.42,456.35,457.23,453.7,75769.01,-2.16,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-06-26,78.38,79.25,79.91,76.74,36537.63,-2.21,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-06-26,5849.29,5848.41,5851.2,5847.78,71527.33,2.99,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-06-26,449.11,448.23,451.04,446.69,79291.61,1.6,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-06-26,82.24,81.43,83.34,80.45,78240.88,1.39,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-06-26,5830.38,5829.83,5831.56,5828.31,23813,1.63,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-06-26,464.2,465.09,466.63,462.46,79534.45,2.83,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-06-26,79.44,80.44,82.37,79.15,91843.68,0.8,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-06-26,5794.3,5794.81,5795.52,5792.45,85619.18,-0.17,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-06-26,446.87,447.55,449.17,446.09,96647.44,-2.13,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-06-26,76.97,77.03,77.46,76.88,109665.57,0.13,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-06-26,5881.39,5881.08,5883.05,5880.98,28704.03,-2.18,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-06-26,445.53,445.83,447.44,444.4,36599.87,0.8,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-06-26,80.31,80.37,80.68,80.26,37733.89,-0.73,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-06-26,5657.26,5658.13,5659.59,5656.24,22030.67,-1.06,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-06-26,452.77,452.8,454.59,451.72,46318.56,1.88,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-06-26,81.01,80.72,82.52,79.46,69956,2.84,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-06-26,5887.23,5887.1,5888.29,5885.43,37702.88,-2.92,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-06-26,452.34,451.89,452.7,450.8,47310.9,-0.54,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-06-26,77.84,78.25,78.86,76.12,98304.23,-1.34,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-06-26,5876.16,5876.37,5878.24,5874.63,25098.53,0.12,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-06-26,462.51,462.94,464.38,461.81,92521.61,-2.7,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-06-26,80.44,80.85,81.25,78.82,38729.38,-1.23,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-06-26,81.86,82.8,83.67,81.73,39978.5,-1.16,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-06-26,5784.4,5783.67,5785.57,5782.69,107590.57,2.9,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-06-26,5751.11,5750.82,5751.47,5750.58,72954.82,-2.71,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-06-26,454.57,453.69,456.44,452.26,41002.97,-1.79,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-06-26,465.73,465.23,467.22,464.64,92083.77,2.02,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-06-26,81.29,81.46,81.91,80.69,26283.8,-1.95,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-06-26,80.82,80.18,82.17,78.98,31549.22,-2.61,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-06-26,5860.71,5860.49,5861.22,5860.08,80947.15,-0.38,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-06-26,5928.18,5928.96,5930.54,5927.19,16806.61,1.12,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-06-26,451.86,452.06,453.13,451.69,98879.63,-0.17,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-06-26,454.86,455.85,457.06,453.39,32530.3,-1.09,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-06-25,83.73,83.05,85.15,82.18,46662.74,-2.12,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-06-25,5904.79,5903.89,5906.08,5903.14,23656.9,-0.67,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-06-25,447.07,447.32,448.87,446.57,71985.38,-1.56,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-06-25,82.75,82.47,84.2,81.21,42972.35,2.42,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-06-25,5804.6,5804.19,5805.21,5802.77,78819.3,-1.03,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-06-25,459.52,460.1,460.37,458.36,11006.06,0.4,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-06-25,80.63,80.57,80.79,78.59,58388.58,2.47,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-06-25,5763.37,5763.73,5765.06,5761.91,19668.8,1.41,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-06-25,460.16,459.38,460.98,458.43,109641.18,-0.25,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-06-25,79.5,78.97,80.91,77.48,92603.99,-2.46,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-06-25,5903,5903.59,5903.73,5902.87,108604.54,-1.99,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-06-25,456.32,455.67,458.16,455.55,47915.39,-2.1,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-06-25,81.51,82.07,82.95,81.03,101043.29,-1.46,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-06-25,5717.86,5717.7,5718.48,5716.49,52277.42,1.19,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-06-25,453.94,453.45,454.8,452.81,73781.05,-0.7,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-06-25,78.28,78.25,78.53,77.5,56450.28,1.6,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-06-25,5915.56,5915.02,5917.41,5914.56,68238,2.18,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-06-25,460.25,460.62,461.34,459.23,41178.74,-2.83,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-06-25,78.18,78.77,80.7,76.95,54828.03,-0.07,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-06-25,5689.08,5688.16,5690.68,5686.49,40689.72,-2.47,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-06-25,450.63,450.75,451.57,450.46,21250.66,0.72,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-06-25,82.02,82.14,82.89,81.68,31919.57,0.32,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-06-25,80.38,79.98,81.78,78.29,73224.58,-0.22,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-06-25,5891.04,5891.64,5893.59,5889.43,46022.1,0.33,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-06-25,5700.58,5699.78,5701.17,5698.99,80492.28,-2.28,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-06-25,462.48,462.15,462.98,460.35,18692.81,0.06,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-06-25,459.65,458.7,460.35,457.55,69622.27,2.75,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-06-25,81.76,81.72,81.88,80.79,33444.69,1.57,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-06-25,81.78,81.28,82.98,80.62,57596.65,-2.83,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-06-25,5710.88,5711.3,5712.67,5709.69,92205.61,-2.47,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-06-25,5851.63,5851.44,5852.9,5850.29,40596.83,-1.15,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-06-25,463.71,463.62,463.8,463.37,22732.47,2.79,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-06-25,458.46,458.09,459.33,456.63,92856.1,-1.1,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-06-24,79.53,79.04,81.38,78.86,38035.96,0.78,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-06-24,5731.81,5732.8,5732.92,5730.33,30335.47,1,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-06-24,448.78,448.32,449.22,447.1,33721.65,0.83,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-06-24,78.99,78.8,79.91,77.15,46910.01,2.24,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-06-24,5682.77,5683.48,5683.53,5682.48,75880.67,-1.56,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-06-24,447.73,448.2,448.3,445.76,13547.72,-1.63,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-06-24,81.08,81.77,83.33,79.34,53963.43,-0.77,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-06-24,5911.93,5911.83,5912.12,5911.72,66790.64,-2.42,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-06-24,454.5,454.98,455.12,454.15,51568.83,2.68,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-06-24,78.57,78.21,78.75,76.85,44103.07,-0.16,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-06-24,5936.59,5935.88,5937.55,5935.01,92243.19,-0.85,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-06-24,455.38,456.09,456.29,454.12,51875.25,-2.08,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-06-24,80.64,80.13,82.61,79.55,55970.55,0.29,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-06-24,5828.09,5827.47,5828.14,5825.73,102054.12,0.98,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-06-24,456.94,456.8,456.99,455.07,55620.85,2.05,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-06-24,79.7,79.14,80.87,77.16,25945.55,2.77,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-06-24,5751.39,5751.55,5752.18,5750.27,105364.06,-2.36,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-06-24,464.44,463.71,465.5,462.72,20086.21,-0.52,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-06-24,83.23,82.54,83.24,81.76,66894.3,2.6,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-06-24,5757.6,5758.37,5759.81,5756.87,17622.73,1.2,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-06-24,456.65,457.06,457.65,456.22,26271.08,-2.2,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-06-24,82.11,81.19,83.94,80.76,76899.42,2.21,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-06-24,80.56,80.44,81.44,79.45,56557.11,1.58,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-06-24,5693.8,5693.53,5693.83,5692.03,33245.07,1.68,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-06-24,5673.97,5674.44,5674.5,5673.03,45099.25,-0.75,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-06-24,451.61,451.57,452.96,451.25,26824.56,1,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-06-24,458.14,459.13,460.94,457.59,38264.6,0.32,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-06-24,79.63,80.25,82.04,78.4,88797.62,-1.28,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-06-24,80.98,80.1,81.41,78.39,62533.75,-0.81,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-06-24,5844.48,5845.04,5845.49,5843.76,32996.54,-2.71,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-06-24,5916.47,5917.23,5917.48,5916.19,95189.66,-1.74,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-06-24,456.83,456.79,458.3,455.37,38734.35,1.93,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-06-24,455.56,455.68,457.25,454.84,26586.24,0.13,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-06-23,82.94,82.85,83.35,81.99,16119.31,0.45,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-06-23,5713.58,5714.01,5714.17,5712.21,61365.87,-1.18,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-06-23,464.39,463.49,464.59,462.65,102824.81,-0.88,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-06-23,77.5,78.48,78.63,76.91,53187.99,-0.45,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-06-23,5792.03,5791.06,5792.74,5790.01,82425.18,-2.47,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-06-23,457.34,457.7,458.24,456.17,57198.76,0.49,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-06-23,81.62,82.5,84.48,80.33,77352.24,2.01,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-06-23,5683.46,5683.39,5683.81,5681.68,13070.14,0.34,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-06-23,452.81,452.59,453.91,451.61,49567.68,-0.37,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-06-23,76.34,76.56,77.1,76.05,80245.16,-2.77,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-06-23,5808.93,5808.49,5810.71,5806.91,73861.3,1.88,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-06-23,461.29,461.36,463.3,460.94,17265.1,2.63,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-06-23,83.52,82.97,84.42,81.43,52657.2,-1.25,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-06-23,5850.98,5850.66,5851.08,5850.31,69281.5,-0.88,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-06-23,445.27,446.22,447.91,443.5,77495.61,-1.88,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-06-23,81.25,80.55,81.52,79.99,21347.35,-0.41,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-06-23,5900.33,5899.48,5900.53,5898.27,51084.75,0.82,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-06-23,451.32,451.52,452.79,450.74,50499.2,1.35,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-06-23,82.75,82.76,84.62,82.71,10666.14,0.86,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-06-23,5834.91,5834.72,5834.92,5833.3,55365,1.47,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-06-23,464.9,464.01,466.58,463.54,91664.68,-2.83,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-06-23,81.84,81.58,82.34,80.09,91855.94,2.54,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-06-23,78.23,78.77,79.47,76.96,11461.71,2.21,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-06-23,5786.71,5786.25,5788.05,5785.41,46528.84,-0.89,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-06-23,5731.66,5732.05,5732.4,5730.4,78733.4,-0.69,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-06-23,447.18,447.26,448.59,446.69,22525.87,0.93,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-06-23,461.88,462.5,463.56,460.49,48455.5,-1.98,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-06-23,81.41,81.78,83.65,79.55,54671.5,1.36,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-06-23,79.19,78.85,79.98,78.59,67488.09,-1.32,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-06-23,5817.29,5817.18,5817.85,5816.52,14419.65,2.75,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-06-23,5689.41,5690.03,5690.58,5687.97,30660.23,-2.83,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-06-23,464.04,464.14,465.82,463.99,12815.21,-0.21,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-06-23,463.37,463.05,464.86,461.93,37900.32,1.03,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-06-20,82.7,82.18,83.96,80.37,102391.23,-2.08,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-06-20,5722.03,5722.8,5722.9,5721.95,74631.77,-1.22,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-06-20,449.19,448.83,450.88,447.3,70623.08,0.42,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-06-20,82.41,82.87,83.08,80.42,16625.05,2.31,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-06-20,5787.28,5787.66,5788.98,5786.47,109639.42,-2.11,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-06-20,457.12,456.48,457.37,454.78,28216.38,-0.77,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-06-20,81.57,81.19,82.6,79.6,18485.4,0.69,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-06-20,5923.31,5923.47,5925.19,5922.81,12611.98,0.52,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-06-20,464.69,464.38,465.26,464.37,38670,2.94,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-06-20,79.24,79.98,80.59,77.91,47785.61,-1.76,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-06-20,5758.01,5758.5,5759.58,5757.99,71982.2,0.7,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-06-20,454.48,453.92,456.02,453.18,98766.85,-0.35,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-06-20,80.35,80.88,81.94,79.39,48513.34,2,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-06-20,5866.72,5865.85,5868.43,5864.59,70114.62,-2.11,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-06-20,455.13,455.22,457.14,453.54,50875.92,-1.35,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-06-20,82.65,82.38,83.97,81.31,80113.47,1.76,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-06-20,5791.37,5791.68,5793.53,5789.97,106478.47,2.29,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-06-20,449.78,448.98,450.1,448.55,104845.41,1.17,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-06-20,81.04,80.96,82.2,80.57,63371.09,-1.55,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-06-20,5850.56,5851.3,5853.12,5849,84410.02,-2.16,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-06-20,458.38,458.87,460.18,457.31,75915.5,1.09,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-06-20,81.18,81.32,83.21,79.2,67985.31,-2.78,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-06-20,79.85,80.79,82.15,78.98,85031.19,1.09,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-06-20,5713.79,5713.05,5715.45,5712.28,103643.97,-1.04,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-06-20,5843.78,5843.37,5844.94,5842.72,13060.41,1.86,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-06-20,459.98,460.33,461.8,459,15768.09,-1.3,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-06-20,455.85,455.04,456.68,453.9,82568.3,0.42,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-06-20,82.62,82.24,83,81.37,65290.01,-2.06,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-06-20,80.25,79.26,80.67,78.82,102723.99,-1.86,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-06-20,5725.55,5725.34,5726.92,5724.22,30017.58,-2.38,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-06-20,5849.79,5850.37,5851.85,5848.98,91323.64,-2.78,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-06-20,465.41,464.76,466.71,463.5,11154.25,2.09,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-06-20,466.05,465.53,468.04,463.65,74217.85,-1.41,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-06-19,80.59,80.56,81.42,80.48,13281.59,-0.53,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-06-19,5892.61,5892.99,5894.07,5890.63,59337.11,-1.91,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-06-19,459.14,459.23,460.85,458.8,27135.8,1.83,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-06-19,83.08,82.34,83.36,81.47,70583.53,-0.52,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-06-19,5839.52,5840.27,5841.98,5838.73,40756.11,-0.24,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-06-19,461.24,461.52,462.87,459.35,72174.32,-1.94,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-06-19,79.61,79.69,81.24,78.48,25387.03,2.52,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-06-19,5886.83,5886.96,5887.27,5884.9,107640.15,1.58,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-06-19,453.32,453.65,454.36,453.13,22712.44,-2.87,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-06-19,76.18,76.01,78.03,75.11,20538.02,0.44,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-06-19,5692.32,5692.62,5694.3,5691.27,84689.34,-2.58,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-06-19,462.46,461.63,463.97,459.99,75637.63,-0.07,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-06-19,82.87,81.97,84,81.33,10239.88,-2.66,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-06-19,5720.84,5719.88,5722.13,5719.37,96784.79,0.63,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-06-19,449.31,449.69,451.43,449.12,109055.03,0.15,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-06-19,80.99,80.47,82.26,79.1,72384.6,0.57,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-06-19,5829.66,5829.11,5829.89,5827.74,27058.7,2.39,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-06-19,458.65,459.1,459.72,458.01,37593.12,0.51,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-06-19,79.63,80.02,80.99,77.9,80390.08,-2.34,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-06-19,5723.42,5723.76,5725.26,5722.67,94537.64,2.68,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-06-19,446.46,446.34,447.01,445.59,108068.01,-1.66,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-06-19,79.86,80.43,80.69,79.56,72925.88,0.01,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-06-19,80.71,80.36,81.7,80.1,89139.3,-0.8,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-06-19,5730.74,5731.19,5732.67,5729.68,64467.78,2.29,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-06-19,5720.49,5720.79,5721.58,5719.84,30791.75,-0.34,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-06-19,452.1,452.7,453.92,451.23,75944.78,-2.74,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-06-19,457.34,457.67,457.96,455.98,105963.38,1.01,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-06-19,78.86,79.43,81.27,77.14,95102.81,1.22,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-06-19,80,80.57,81.72,79.44,48647.07,0.72,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-06-19,5826.88,5826.76,5827.87,5825.85,36881.73,-1.23,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-06-19,5901.43,5901.56,5903.38,5900.72,100909,-0.65,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-06-19,451.72,452.02,453.23,450.74,21911.51,0.04,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-06-19,448.72,447.84,450.52,446.39,65577.26,0.57,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-06-18,77.98,78.86,80.3,77.81,68457.93,-1.24,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-06-18,5897.25,5897.48,5898.03,5896.11,101257.12,0.67,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-06-18,460.87,461.7,463.47,459.17,62339.07,2.84,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-06-18,81.99,82.26,83.81,80.99,62376.1,1.08,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-06-18,5669.29,5669.8,5671.68,5667.4,86830.35,2.62,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-06-18,459.79,459.28,460.56,458.27,45742.25,-1.12,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-06-18,82,82.61,83.27,80.97,76028.65,0.54,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-06-18,5859.02,5859.39,5861.37,5858.18,71163.75,-1.65,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-06-18,462.16,462.54,464.39,460.73,61171.8,-1.72,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-06-18,78.18,78.04,78.21,77.39,94541.41,-2.21,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-06-18,5921.92,5922.53,5923.8,5920.8,21837.8,1.18,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-06-18,456.44,456.48,457.36,454.97,82737.02,2.79,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-06-18,81.94,81.07,82.73,80.31,101632.81,1.86,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-06-18,5689.67,5689.96,5691.82,5688.74,61539.79,-0.6,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-06-18,456.42,455.45,456.6,454.42,109852.26,-0.87,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-06-18,81.57,81.09,82.58,79.36,68123.37,-2.07,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-06-18,5837.19,5836.25,5839.14,5835.32,23636.27,-2.64,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-06-18,445.55,446.34,447.2,444.97,10692.12,-0.1,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-06-18,81.8,81.74,83.13,81.42,18284.63,-0.51,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-06-18,5861.66,5861.97,5862.92,5860.62,55358.96,-0.86,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-06-18,464.91,464.85,466.72,462.99,105955.49,-0.77,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-06-18,79.16,79.4,79.47,79.11,82881.35,0.53,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-06-18,81.96,82.27,83.61,81.09,76792.88,-1.53,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-06-18,5877.11,5877.08,5878.19,5876.96,50074.27,-0.12,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-06-18,5953.91,5953.07,5955.33,5951.41,90475.34,-1.53,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-06-18,457.29,458.23,459.05,456.86,92553.6,-1.99,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-06-18,453.75,454.65,455.34,452.98,79780.32,-2.9,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-06-18,80.01,80.78,81.96,79.95,68054.59,-2.4,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-06-18,79.35,79.39,80.65,78.29,102348.76,-1.02,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-06-18,5777.13,5777.62,5777.65,5776.17,23504.67,0.29,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-06-18,5794.02,5793.55,5794.95,5792.77,92970.6,2.57,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-06-18,448.53,447.82,449.34,447.69,28815.96,-0.64,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-06-18,463.21,462.38,464.94,460.88,95880.47,2.01,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-06-17,80.8,81.78,83.05,78.86,61130.97,-2.67,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-06-17,5678.4,5678.99,5679.11,5677.13,21983.67,-0.79,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-06-17,455.8,455.36,457.57,454.4,54831.36,-0.09,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-06-17,79.51,78.8,79.97,77.21,23040.16,0.28,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-06-17,5781.74,5782.32,5782.74,5781.24,46335.41,-1.47,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-06-17,451.15,452.08,454.05,450.82,35267.32,-0.83,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-06-17,79.94,79,80.24,77.16,91998.51,-1.09,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-06-17,5714.57,5715.46,5716.45,5713.34,73371.27,-0.04,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-06-17,460.18,460.38,461.79,459.17,102539.44,-2.93,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-06-17,79.59,78.97,80.59,78.15,85405.28,0.87,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-06-17,5811.71,5811.77,5813.46,5810.61,65842.76,1.56,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-06-17,452.46,453.41,454.37,450.85,100629.01,1.04,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-06-17,78.11,79.03,79.41,77.66,66079.24,-0.32,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-06-17,5775.55,5776.5,5776.98,5773.57,94977.88,1.95,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-06-17,460.83,460.57,462.66,458.93,29043.55,-0.99,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-06-17,78.09,78.63,79.7,77.15,76009.36,1.82,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-06-17,5953.26,5953.71,5954.28,5952.04,65257.98,0.27,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-06-17,445.86,446.84,448.64,444.32,83015.55,0.38,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-06-17,81.49,82.07,83.32,79.65,46427.41,-0.08,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-06-17,5786.18,5785.27,5787.76,5783.62,59136.7,1.68,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-06-17,456.08,456.82,457.7,455.62,17359.2,1.24,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-06-17,80.38,80.55,81.68,79.8,65509.04,-2.62,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-06-17,81.48,80.84,82.52,80.26,35202.89,2.18,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-06-17,5688.66,5689.03,5689.69,5686.68,17336.73,-0.42,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-06-17,5662.93,5662.16,5663.86,5661.57,106128.87,2.45,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-06-17,454.44,454.74,455.49,452.45,42209.17,-1.39,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-06-17,455.97,456.94,457.16,454.79,97177.03,-2.99,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-06-17,80.43,79.51,81.81,78.56,77258.23,0.57,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-06-17,77.46,78.31,79.6,76.31,109562.01,1.46,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-06-17,5870,5869.45,5870.44,5868.37,39411.61,0.7,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-06-17,5735.55,5735.15,5737.18,5734.85,55878.28,2.74,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-06-17,462.92,462.06,464.03,460.54,30354.46,-0.84,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-06-17,450.47,451.03,452.93,450.27,95219.12,-1.22,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-06-16,79.18,78.32,80.65,77.93,63126.19,-1.17,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-06-16,5723.13,5723.64,5723.67,5722.05,86248.11,0.57,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-06-16,448.62,448.48,448.85,447.18,29318.21,1.43,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-06-16,80.44,81.21,81.86,78.49,95981.22,-1.89,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-06-16,5881.46,5881.23,5882.26,5879.7,53751.27,2.02,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-06-16,460.12,460.91,462.4,458.31,69425.91,0.02,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-06-16,83.44,82.91,83.55,81.18,27438.68,-0.84,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-06-16,5787.22,5786.71,5788.03,5785.06,103096.9,-0.58,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-06-16,459.1,459,460.99,457.81,33338.97,2.26,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-06-16,75.12,75.33,76.35,74.95,45995.92,1.2,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-06-16,5930.88,5930.89,5932.19,5930.72,77219.47,2.43,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-06-16,445.06,444.66,446.68,444.38,28950.08,-2.56,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-06-16,82.69,82.46,82.99,81.22,54834,0.16,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-06-16,5769.68,5769.25,5770.48,5768.64,48325.72,2.15,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-06-16,454.93,454.9,455.96,454.15,42883.91,2.93,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-06-16,81.57,80.63,81.92,79.79,63936.71,-0.45,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-06-16,5834.74,5835.72,5836.63,5834.52,17748.31,0.74,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-06-16,457.06,456.52,457.84,454.64,26727.09,1.51,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-06-16,80.34,80.35,81.72,78.79,71111.78,-0.75,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-06-16,5718.64,5717.72,5719.21,5717.12,19630.43,2.81,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-06-16,464.1,464.91,465.46,462.91,48526.97,2.59,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-06-16,81.49,81.98,82.64,80.81,78706.42,-0.23,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-06-16,82.34,82.14,83.14,80.93,85030.6,1.28,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-06-16,5670.97,5671.89,5672.81,5670.4,25220.36,-0.32,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-06-16,5742.33,5741.94,5743.15,5740.1,70857.45,-2.57,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-06-16,448.33,447.96,449.9,447.82,75519.19,0.86,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-06-16,455.56,455.26,456.13,454.09,90606.58,0.17,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-06-16,78.77,79.3,80.93,77.71,54482.14,-2.94,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-06-16,77.62,78.2,78.71,75.63,30107.1,-0.09,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-06-16,5677.09,5676.51,5678.17,5676.21,104338.81,-0.38,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-06-16,5918.93,5918.94,5919.47,5917.78,91097.38,-1.86,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-06-16,446.15,445.59,446.27,444.87,33322.27,-1.9,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-06-16,454.97,454.22,455.43,452.34,87244.26,-0.37,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-06-13,81.64,80.81,81.7,79.74,108535.26,1.62,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-06-13,5798.32,5798.25,5800.23,5798.23,55651.03,-1.49,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-06-13,458.29,458.06,458.53,457.8,18504.24,2.34,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-06-13,79.11,78.97,80.24,77.28,65432.98,-0.51,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-06-13,5949.47,5949.81,5951.3,5947.7,23131.35,2.98,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-06-13,454.85,454.86,455.52,454.13,30741.41,2.9,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-06-13,81.27,80.77,81.91,80.05,76166.06,2.55,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-06-13,5794.48,5794.77,5794.97,5793.47,56133.24,-0.18,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-06-13,457.18,457.3,457.82,456.81,72671.6,-1.98,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-06-13,79.67,80,80.17,79.62,66137.06,0.29,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-06-13,5886.4,5886.37,5887.63,5885.99,70753.12,-2.78,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-06-13,456.56,457.06,457.92,455.08,78197.11,-1.49,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-06-13,79.72,78.93,80.22,78.84,62050.46,-2.41,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-06-13,5908.19,5909.14,5909.15,5907.15,104153.3,-2.67,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-06-13,458.62,458.5,460.09,458.48,56637.78,0.28,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-06-13,78.82,78.53,80.35,77.31,26763.12,-0.99,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-06-13,5851.55,5850.89,5852.47,5849.61,94501.08,2.23,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-06-13,464.52,465.02,465.77,462.87,25905.46,2.44,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-06-13,79.66,80.17,81.03,78.53,101085.48,-0.36,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-06-13,5667.61,5668.39,5669.39,5666.66,106424.2,-1.73,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-06-13,451.11,451.37,453.24,449.59,31077.19,-0.41,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-06-13,81.17,80.18,82.74,78.54,44004.81,-1.5,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-06-13,82.26,82.85,84.7,81.71,67144.43,1.23,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-06-13,5864.72,5864.57,5866.28,5863.79,14842.06,-2.49,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-06-13,5936.71,5936.15,5937.09,5935.59,11325.19,1.52,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-06-13,454.88,455.86,456.06,453.91,13192.12,-0.11,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-06-13,449.98,449.64,450.76,449.1,94263.91,2.04,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-06-13,81.77,82.29,82.74,81.37,104109.19,-2.69,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-06-13,80.69,81.05,81.36,80.01,82363.58,-2.66,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-06-13,5657.2,5656.3,5658.58,5655.11,31639.07,-1.93,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-06-13,5916.51,5917.08,5917.71,5914.77,31740.56,-0.6,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-06-13,454.61,453.87,456.17,452.11,93673.36,-0.01,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-06-13,448.85,448.77,449.28,447.65,28080.4,2.28,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-06-12,78.8,78.84,79.99,78.16,109725.26,0.06,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-06-12,5730.57,5730.87,5731.52,5728.83,72131.51,-2.47,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-06-12,445.24,445.87,446.47,444.92,37100.1,2.09,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-06-12,79.94,80.88,82,79.48,57490.53,1.22,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-06-12,5765.93,5766.67,5768.3,5764.74,27464.21,-0.08,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-06-12,450.39,450.76,451.3,449.36,62237.24,1.64,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-06-12,81.96,81.78,83.86,81.21,12375.94,-2.11,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-06-12,5699.55,5700.28,5700.44,5698.78,97396.94,2.52,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-06-12,466.15,465.38,467.42,465.36,33304.87,-1.29,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-06-12,78.24,78.77,80.25,77.38,28971.09,0.16,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-06-12,5769.65,5769.73,5769.92,5768.18,51352.88,-1.42,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-06-12,451.87,452.46,453.06,450.87,69489.87,-1.36,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-06-12,79.14,78.6,80.34,77.19,50540.64,-2.87,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-06-12,5903.39,5902.99,5904.31,5902.69,68199.93,0.02,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-06-12,447.56,447.8,448.74,446.09,99059.02,0.61,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-06-12,80.32,80.93,81.93,79.32,24060.38,-1.15,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-06-12,5853.33,5852.95,5854,5852.44,80944.5,1.46,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-06-12,449.29,449.15,449.38,447.61,89229.4,0.19,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-06-12,79.98,80.58,82.33,78.38,37479.26,1.03,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-06-12,5905.57,5906.5,5907.87,5903.91,19839.79,-2.36,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-06-12,446.49,445.53,446.5,444.83,40381.11,0.53,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-06-12,83.54,82.84,84.35,81.34,67785.26,0.25,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-06-12,79.75,79.21,81.18,78.68,83102.43,0.13,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-06-12,5768.2,5768.45,5769.22,5767,63575.44,2.6,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-06-12,5743.72,5744.7,5744.73,5741.73,95331.78,0.09,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-06-12,465.68,465.51,466.11,464.05,16368.08,-0.39,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-06-12,459.09,459.24,459.44,457.76,33921.49,0.53,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-06-12,82.24,81.63,83.88,81.04,62498.95,-1.64,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-06-12,81.82,81.59,81.86,79.85,45358.17,0.41,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-06-12,5910.98,5911.86,5912.34,5909.42,32794.89,1.83,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-06-12,5777.37,5777.41,5777.99,5776.54,79786.24,-0.1,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-06-12,448.7,448.95,450.86,447.13,99014.17,-0.83,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-06-12,457.2,456.55,457.78,454.94,17310.15,2.59,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-06-11,82.22,81.23,82.71,80.28,61568.34,1.74,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-06-11,5870.4,5870.71,5871.87,5869.04,10446.41,-1.76,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-06-11,455.89,455.63,456.7,454.67,61913.51,-1.59,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-06-11,80.36,79.71,80.65,78.44,91554.78,1.34,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-06-11,5686.92,5686.1,5688.59,5686.03,32111.9,-2.16,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-06-11,465.39,465.31,466.03,463.71,34293.7,-3,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-06-11,81.68,80.88,82.45,78.89,86238.45,-2.74,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-06-11,5821.28,5821.71,5821.72,5820.79,105100.12,-2.33,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-06-11,453.32,452.67,453.72,452.62,67684.78,-1.1,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-06-11,77.58,77.88,78.62,76.08,92099.86,2.79,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-06-11,5799.22,5799.92,5800.16,5797.61,50157.32,0.01,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-06-11,442.25,442.96,444.17,441.95,27456.32,0.46,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-06-11,80.48,80.9,80.97,79.34,79080.39,-2.68,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-06-11,5662.82,5663.36,5665.22,5662.23,62518.75,2.47,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-06-11,459.84,460.08,460.41,458.39,63327.26,1.03,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-06-11,83.08,82.51,83.62,81.36,101929.13,2.96,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-06-11,5801.23,5800.85,5801.34,5799.87,97587.13,1.83,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-06-11,463.45,462.9,464.15,462.71,16815.37,-2.9,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-06-11,81.69,82.57,83.16,81.33,19493.1,-2.79,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-06-11,5917.23,5918.23,5918.43,5916.94,56673.42,-1.49,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-06-11,465.02,465.03,465.55,463.63,76307.25,-0.7,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-06-11,78.65,79.39,80.37,77.8,34687.91,-0.85,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-06-11,81.38,80.84,82.45,79.5,39800.62,0.53,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-06-11,5815.43,5815.86,5817.36,5813.87,55094.07,0.26,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-06-11,5873.79,5873.97,5874.42,5872.9,32016.35,-2.43,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-06-11,447.78,447.66,448.23,447.06,89640.18,-1.49,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-06-11,464.88,464.9,466.6,463.97,39694.47,1.88,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-06-11,80.6,79.89,81.02,79.24,97020.97,-2.59,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-06-11,81.13,81.28,82.15,80.5,12369.72,-0.03,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-06-11,5686.61,5685.67,5687.26,5684.42,10086.28,-0.62,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-06-11,5675.36,5675.31,5676.32,5674.01,40712.24,-2.18,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-06-11,463.29,463.02,463.8,461.05,11596.71,-0.2,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-06-11,457.11,457.18,458.3,456.21,38569.93,0.67,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-06-10,81.51,82.46,83.71,81.4,107495.01,0.86,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-06-10,5769.05,5769.68,5771.01,5768.33,52539.88,2.85,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-06-10,451.7,451.1,453.05,450.81,16400.64,0.47,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-06-10,82.35,82.97,84.5,82.23,41603.15,-0.82,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-06-10,5800.39,5799.94,5802.01,5798.3,100880.01,0.81,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-06-10,446.54,446.41,447.41,445.3,29093.21,2.83,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-06-10,81.07,80.39,82.97,79.84,50761.6,-1.16,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-06-10,5900.21,5900.71,5900.89,5899.53,54816.66,0.95,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-06-10,447.4,447.45,448.79,447.36,79537.55,0.26,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-06-10,77.28,77.75,78.44,75.63,41943.55,2.62,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-06-10,5842.16,5842.41,5843.71,5840.74,27732.71,0.44,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-06-10,460.89,461.81,463.24,458.92,18741.98,-2.34,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-06-10,82.44,82.96,84.82,80.58,33790.28,0.85,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-06-10,5773.75,5774.43,5775.17,5772.41,84707.39,-1,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-06-10,454.54,455.27,456.25,453.04,83932.61,-2.26,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-06-10,77.52,78.52,79.44,75.95,16684.99,1.85,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-06-10,5708.02,5707.71,5709.47,5706.54,92356.74,0.49,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-06-10,449.63,448.71,449.85,447.95,81973.15,-1.29,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-06-10,79.18,79.22,79.27,78.06,90684.33,-0.27,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-06-10,5810.82,5810.69,5811.08,5808.81,47729.6,-1.31,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-06-10,459.28,460.25,461.43,457.5,43793.02,-1.63,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-06-10,79.03,79.2,79.34,78.45,71430.57,-0.65,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-06-10,78.56,78.64,79.56,77.39,58960.88,-2.28,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-06-10,5808.15,5808.7,5810.56,5806.97,74951.12,-0.81,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-06-10,5784.67,5784.86,5786.15,5783.87,49174.84,0.63,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-06-10,452.82,452.5,452.95,452.46,62440.81,-1.99,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-06-10,455.15,455.85,456.89,454.07,27337.7,0.94,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-06-10,81.33,82.13,83.08,80.17,50772.07,-0.3,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-06-10,78.78,78.58,80.7,78.08,59492.9,1.1,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-06-10,5948.83,5948.59,5950.26,5947.91,61829.6,-0.09,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-06-10,5703.92,5703.13,5704.14,5702.5,35952.42,-0.15,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-06-10,461.86,461.06,463.83,459.93,26976.86,1.12,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-06-10,454.05,454.8,455.47,452.24,21617.97,1.46,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-06-09,78.98,78.57,79.19,78.29,93217.27,-0.32,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-06-09,5781.4,5782.17,5783.58,5780.86,16265.62,2.35,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-06-09,447.37,447.09,448.76,446.78,17423.08,-2.3,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-06-09,79.16,78.33,79.72,77.48,98308.8,-0.2,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-06-09,5694.93,5694.46,5696.48,5693.66,73095.1,0.4,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-06-09,447.81,447.98,449.84,446.29,69875.52,1.18,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-06-09,80.87,81.34,81.81,78.97,86544.36,2.91,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-06-09,5915.64,5914.65,5915.83,5912.96,18897.35,0.25,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-06-09,457.42,457.5,458.86,456.63,75441.36,-0.26,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-06-09,77.73,77.1,79.64,75.52,63582.99,1.5,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-06-09,5797.48,5797.96,5799.57,5796.19,75230.36,2.32,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-06-09,449.54,449.75,451.67,449.06,16134.73,-0.22,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-06-09,81.18,80.48,82.63,78.89,79059.5,-2.12,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-06-09,5835.89,5835.6,5836.04,5834.33,33819.26,2.48,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-06-09,451.76,452.04,452.07,451.32,30095.7,0.73,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-06-09,78.83,79.65,81.32,77.8,42936.31,2.75,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-06-09,5925.62,5924.86,5927.06,5923.35,56244.92,2.89,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-06-09,453.08,452.18,453.6,450.4,60080.47,0.04,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-06-09,79.29,78.35,80.06,77.6,30306.96,0.04,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-06-09,5837.15,5836.62,5837.4,5836.08,82139.82,-1.69,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-06-09,466.18,465.39,466.77,465.01,76958.83,0.45,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-06-09,82.26,81.57,82.82,80.92,57129.83,0.94,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-06-09,80.24,80.12,80.77,78.25,20344.42,0.16,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-06-09,5722.07,5722.79,5724.36,5720.18,14327.05,-1.01,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-06-09,5884.9,5884.89,5886.63,5883.04,77195.21,-2.78,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-06-09,452.64,452.03,454.22,451.28,34098.17,2.74,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-06-09,454.37,453.78,454.81,453.46,94793.83,-0.93,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-06-09,79.35,80.11,80.29,78.91,20805.65,-2.52,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-06-09,79.39,78.75,79.89,78.12,58658.23,-1.75,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-06-09,5761.29,5760.7,5761.43,5759.99,89977.48,1.6,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-06-09,5752.53,5753.22,5755.05,5751.98,80473.86,0.38,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-06-09,452.25,452.56,454.35,452.05,68116.14,0.13,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-06-09,446.53,445.6,446.85,444.95,91490.86,-1.2,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-06-06,80.67,80.8,82.23,79.19,59874.85,-1.85,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-06-06,5918.24,5918.61,5919.27,5917.4,51343.6,-1.55,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-06-06,457.67,457.92,459.28,456.87,50916.64,-0.37,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-06-06,82.8,82.37,83.73,80.44,73516.62,2.64,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-06-06,5880.21,5879.25,5880.54,5877.26,27733.87,2.5,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-06-06,453.28,452.82,454.41,451.42,56398.06,0.93,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-06-06,81.55,81.46,82.79,80.68,97828.07,2.05,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-06-06,5705.1,5705.11,5706.7,5704.63,62881.97,1.04,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-06-06,454.85,454.31,455.43,453.64,55205.52,2.05,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-06-06,75.86,76.14,76.64,74.99,47657.01,0.18,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-06-06,5736.22,5736.36,5738.24,5735.98,10695.18,-0.85,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-06-06,453.73,453.88,454.72,452.67,27116.96,1.94,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-06-06,82.84,82.51,83.57,82.01,54299.09,-0.01,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-06-06,5875.01,5874.63,5876.83,5874.43,26442.94,-2.46,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-06-06,462.81,463.13,463.9,461.63,11020.14,-1.61,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-06-06,82.24,82.01,83.08,80.28,18102.44,-1.85,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-06-06,5948.38,5947.53,5950.16,5946.2,68805.78,-1.28,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-06-06,464.39,464.66,466.2,464.21,80168.15,2.25,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-06-06,78.52,79.44,80.08,77.77,76229.4,-1.43,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-06-06,5665.09,5664.76,5666.03,5663.84,64983.25,-1.48,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-06-06,462.33,461.68,463.89,460.88,70091.24,-0.65,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-06-06,81.82,81.16,82.3,80.85,39791.26,0.85,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-06-06,83.19,82.93,84.5,81.38,56054.43,-0.25,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-06-06,5894.78,5895.71,5897.56,5893.01,63739.89,-0.5,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-06-06,5910.71,5910.06,5910.72,5908.84,38114.05,1.48,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-06-06,456.51,455.79,457.09,455.59,26425.56,-2.53,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-06-06,448.49,449.48,450.6,447.99,15014.35,-1.82,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-06-06,82.33,82.21,82.89,81.58,26558.18,-0.93,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-06-06,79.94,79.06,80.5,78.48,64773.94,-2.01,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-06-06,5936.68,5937.65,5938.35,5936.68,10610.72,2.12,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-06-06,5906.63,5905.7,5906.77,5904.65,25380.57,2.45,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-06-06,455.45,455.11,455.96,454.17,76935.71,-0.03,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-06-06,453.6,453.52,454.83,451.98,48496.46,-0.67,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-06-05,79.56,80.35,82.34,78.2,12400.46,2.72,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-06-05,5848.34,5847.62,5850.29,5846.56,83113.31,2.84,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-06-05,462.1,461.43,463.45,460.6,79170.09,-0.62,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-06-05,81.39,80.69,82.16,78.75,47107.78,0.9,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-06-05,5777.64,5777.47,5778.99,5776.09,91027.98,-2.32,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-06-05,457.2,457.51,459.15,456.53,11136.94,-2.31,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-06-05,80.56,81.49,82.17,78.84,78232.99,2.49,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-06-05,5872.74,5873.12,5873.62,5871.64,62742.24,0.42,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-06-05,456.56,456.53,456.9,454.83,52223.73,-2.84,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-06-05,79.26,79.19,81.2,78.06,62957.74,1.6,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-06-05,5906.18,5905.78,5906.72,5903.92,27457.45,-1.03,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-06-05,442.92,443.27,444,441.96,94809.61,0.1,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-06-05,78.5,79.08,79.43,78.02,73484.3,1.63,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-06-05,5746.17,5746.23,5747.4,5745.63,58760.31,-2.51,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-06-05,456.48,455.72,457.74,455.37,100915.03,-1.41,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-06-05,79.67,80.46,81.75,79.47,13925.54,-2.86,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-06-05,5739.18,5738.54,5740.52,5737.73,35127.97,-0.62,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-06-05,448.95,449.39,451.11,447.39,19155.47,-0.72,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-06-05,78.77,78.87,79.5,77.35,27166.75,2.8,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-06-05,5878.17,5879.05,5879.32,5877.56,79572.85,-0.81,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-06-05,455.43,455.47,456.24,454.71,53296.85,-0.04,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-06-05,83.34,82.4,83.54,82.39,54875.06,-0.89,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-06-05,80.06,79.11,80.35,78.5,39631.8,1.03,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-06-05,5863.85,5864.13,5865.49,5863.74,51167.42,1.42,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-06-05,5877.34,5876.43,5877.9,5874.78,31766.17,-0.48,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-06-05,453.82,454.76,456.65,453.65,64507.14,-2.41,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-06-05,450.42,451.02,451.11,449.99,38503.42,0.52,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-06-05,79.97,80.54,82.22,78.65,48342.73,0.23,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-06-05,81.96,82.33,83.87,80.08,98846.41,-0.66,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-06-05,5778.35,5778.41,5780.01,5777.81,72887.54,2.33,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-06-05,5949.17,5949.17,5949.8,5947.51,85828.65,2.61,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-06-05,464.02,464.78,466.78,462.72,92309.28,-0.02,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-06-05,458.15,458.98,459.31,456.28,78052.8,2.79,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-06-04,81.98,82.38,82.84,80.48,95863.8,-2.54,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-06-04,5737.2,5737.76,5739.07,5735.96,102576.82,-1.86,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-06-04,448.9,449.78,451.23,447.56,30692.2,-1.11,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-06-04,79.14,78.69,80.32,76.81,57319.81,2.79,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-06-04,5915.01,5914.65,5915.09,5912.91,43485.13,-2.89,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-06-04,447.38,447.1,448.84,446.56,20311.6,-0.78,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-06-04,83,82.71,83.22,81.81,34713.52,-1.76,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-06-04,5661.33,5661.41,5662.99,5660.32,43894.76,0.95,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-06-04,458.93,458.52,459.84,458.24,75111.84,-1.88,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-06-04,75.86,76.78,77.73,75.15,95800.8,2.95,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-06-04,5683.79,5683.07,5684.23,5681.54,47370.07,-2.57,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-06-04,455.66,456.19,456.25,454.26,70576.06,-2.13,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-06-04,78.88,78.42,80.43,78.01,27259.41,-2,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-06-04,5940.14,5939.41,5941.95,5939.36,86072.58,-0.75,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-06-04,462.03,462.1,463.39,461.62,34425.97,1.99,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-06-04,79.37,79.55,79.72,78.74,42482.29,2.83,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-06-04,5714.38,5714.04,5714.57,5713.85,33368.79,0,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-06-04,448.6,449.25,450.93,446.93,65799.08,-1.35,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-06-04,80.49,80.44,81.97,79.46,74278.59,2.44,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-06-04,5850.56,5850.53,5851.98,5849.75,66296.75,-2.52,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-06-04,449.47,450.15,451.31,448.75,54285.24,-2.81,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-06-04,83.48,82.58,84.06,82.37,48035.81,1.29,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-06-04,80.94,81.1,83.01,80.21,75760.38,-1.56,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-06-04,5765.03,5765.01,5765.34,5763.77,24104.18,2.92,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-06-04,5835.79,5835.17,5837.42,5833.31,30986.66,1.6,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-06-04,454.14,453.53,455,452.89,58516.79,2.92,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-06-04,461.21,461.79,462.05,460.77,22342.94,2.89,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-06-04,78.68,78.69,78.76,76.93,55888.84,-0.5,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-06-04,79.53,78.72,80.2,77.15,36372.12,-1.39,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-06-04,5903.95,5904.45,5905.29,5902.32,16831.23,-1.94,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-06-04,5657.67,5657.51,5657.7,5656.4,31298.9,-1.3,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-06-04,446.57,447.25,449.19,445.07,105148.33,-0.21,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-06-04,451.1,450.23,452.02,449.81,27340.2,2.87,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-06-03,80.35,80.85,81.04,78.93,72536.77,-1.87,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-06-03,5936.04,5937,5937.67,5934.97,33956.95,2.23,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-06-03,465.22,464.41,465.55,464.07,102276.42,-2.25,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-06-03,79.93,80.81,82.63,78.91,83920.24,2.8,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-06-03,5694.8,5695.78,5696.34,5694.8,53909.09,-0.67,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-06-03,453.9,453.04,455.84,452.81,105024.7,2.27,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-06-03,83.03,82.35,84.61,80.7,30864,-2.08,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-06-03,5858.66,5858.12,5860.04,5857.98,30433.63,2.47,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-06-03,448.39,448.71,450.53,447.81,17650.71,-0.89,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-06-03,78.89,79.69,80.01,78.38,52953.64,-0.7,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-06-03,5931.09,5931.34,5931.92,5930.82,82812.06,2.41,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-06-03,460.33,460.91,461.79,459.94,40634.74,-0.71,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-06-03,80.46,80.72,81.7,78.65,29929.43,1.75,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-06-03,5888.42,5888.63,5890.49,5887.68,40806.61,1.06,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-06-03,458.08,457.31,459.21,455.56,10814.56,-0.58,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-06-03,81.31,81.49,81.8,80.14,79387.89,-2.53,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-06-03,5733.67,5733.75,5734.93,5732.72,63233.04,-0.56,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-06-03,452.02,451.59,453.97,450.42,70945.24,2.25,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-06-03,81.36,82.35,84.32,80.19,67886.83,-1.17,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-06-03,5890.82,5890.21,5891.6,5888.31,60036.23,1.67,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-06-03,452.43,452.95,454.68,451.61,52705.51,2.35,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-06-03,81.59,82.58,83.07,80.08,92877.72,1.23,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-06-03,82.43,81.99,83.85,81.92,97506.6,-2.2,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-06-03,5920.56,5920.94,5921.56,5918.81,68055.83,2.4,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-06-03,5852.02,5852.57,5853.19,5851.7,72945.86,-2.37,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-06-03,452.67,453.34,455.24,451.3,26894.05,-0.44,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-06-03,452.73,453.07,453.63,452.21,82212.5,0.74,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-06-03,77.05,77.96,79.3,76.9,86853.01,0.33,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-06-03,82.04,81.61,83.35,81.35,66510.72,2.62,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-06-03,5785.46,5785.1,5787.04,5783.28,71985.21,-0.69,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-06-03,5736.98,5737.24,5738.45,5735.22,88593.66,0.96,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-06-03,450.28,450.16,450.6,448.66,55342.15,2.15,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-06-03,453.02,452.24,453.62,451.55,69768.22,-2.35,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-06-02,77.64,78.53,79.81,76.09,85834.1,0.14,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-06-02,5803.84,5804.23,5805.97,5801.88,49641.89,-0.46,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-06-02,463.39,463.68,464.05,462.77,87736.96,0.81,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-06-02,80.53,80.49,81.49,78.7,69356.51,-1.18,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-06-02,5836.24,5836.18,5838.04,5834.51,26319.1,0.46,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-06-02,446.39,446.36,446.4,445.28,48745.96,1.85,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-06-02,79.67,79.88,81.57,79.46,78355.72,-0.62,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-06-02,5822.01,5821.42,5822.14,5821.22,68001.12,-0.6,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-06-02,450.35,451.26,452.2,450.17,75900.21,-1,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-06-02,75.46,75.08,75.76,73.68,47107.41,1.44,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-06-02,5835.81,5836.66,5837.97,5835.27,38666.78,-2.61,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-06-02,455.63,454.74,456.83,453.93,16331.27,-2.12,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-06-02,78.77,78.96,79.24,78.01,103861.79,0.21,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-06-02,5751.61,5752.33,5752.75,5750.63,45431.03,1.07,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-06-02,445.64,446.29,448.28,443.99,100683.5,0.24,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-06-02,78.29,78.93,80.5,76.84,95403.08,2.67,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-06-02,5878.89,5878.22,5880.54,5877.4,58886.48,-2.9,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-06-02,445.82,446.16,446.79,444.05,75046.92,-1.19,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-06-02,78.98,79.29,80.28,78.81,61760.25,2.82,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-06-02,5735.78,5736.11,5736.76,5734.44,98408.03,-0.36,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-06-02,456.19,456.41,456.89,455.37,74678.11,-2.19,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-06-02,80.35,81.09,82.72,79.88,98769.08,1.04,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-06-02,78.37,78.32,80,78.28,91656.93,1.34,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-06-02,5798.89,5798.35,5799.9,5796.35,71910.66,-0.34,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-06-02,5775.52,5775.98,5776.67,5775.28,44127.34,-2.82,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-06-02,452.39,453.17,454.63,451.28,31755.25,0.22,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-06-02,459.73,459.69,461.32,458.17,83497.88,-1.38,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-06-02,78.33,78.14,78.68,76.83,103226.81,-1.26,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-06-02,80.86,80.37,82.26,80.13,81394,-1.73,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-06-02,5667.78,5667.46,5668.2,5666.07,71058.13,-1.74,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-06-02,5843.73,5844.43,5846.11,5842.31,54541.91,-0.68,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-06-02,463.47,463.45,464.5,462.25,12433.83,0.17,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-06-02,450.41,450.44,451.2,449.99,54558.63,1.2,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-05-30,81.1,81.54,81.81,79.52,39846.62,-0.71,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-05-30,5941.91,5941.89,5942.54,5941.45,89624.49,-0.18,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-05-30,451.83,452.17,454.02,449.9,97576.42,2.8,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-05-30,80.6,80.14,81.53,79.69,86533.92,1.76,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-05-30,5765.58,5765.46,5767.41,5764.69,31776.48,2.96,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-05-30,455.79,455.99,456.69,455.39,63911.43,-0.77,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-05-30,83.58,82.76,85,82.28,100894.81,-1.13,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-05-30,5881.63,5882.07,5882.92,5880.07,49753.3,-1.16,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-05-30,453.74,454.64,454.88,452.77,77707.7,-0.96,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-05-30,78.08,78.22,79.58,77.38,106110.05,1.79,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-05-30,5777.97,5778.68,5780.26,5776.66,36263.37,2.58,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-05-30,457.01,456.73,458.66,454.84,29495.69,0.84,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-05-30,80.64,81.09,82.71,79.28,104890.14,-1.62,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-05-30,5952.74,5953.36,5954.11,5952.15,76637.59,-2.9,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-05-30,464.41,465.39,465.39,462.66,27822.78,-0.25,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-05-30,82.5,82.29,83.03,81.72,24913.69,0.15,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-05-30,5724.7,5725.35,5725.97,5723.42,94263.36,0.5,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-05-30,458.85,459.33,459.69,457.3,73377.94,-1.69,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-05-30,82.42,81.52,83.95,80.38,103001.39,-0.89,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-05-30,5691.35,5690.7,5693.13,5690.36,75448.98,2.31,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-05-30,454.88,455.46,457.15,453.21,15386.51,0.49,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-05-30,78.49,77.95,79.8,77.85,101645.44,2.41,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-05-30,80.12,80.1,80.16,80.07,67733.24,2.22,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-05-30,5902.2,5901.58,5902.83,5900.83,97135.54,2.53,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-05-30,5837.77,5836.92,5838.94,5836.6,58936.02,-1.37,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-05-30,452.87,452.15,454.18,450.79,71606.94,0.24,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-05-30,449.6,448.86,451.23,448.17,93179.69,0.49,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-05-30,80.57,81.5,81.82,79.28,48165.16,2.59,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-05-30,80.98,81.33,82.3,79.16,75558.86,-0.54,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-05-30,5885.99,5886.84,5888.22,5885.2,30396.69,-0.17,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-05-30,5803.33,5803.15,5804.9,5802.11,93612.23,-1.69,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-05-30,461.25,460.97,462.09,459.61,50419.07,-1.17,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-05-30,457.35,458.3,460.16,456.06,61317.52,-2.98,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-05-29,78.36,78.11,80.31,76.36,100934.62,0.62,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-05-29,5714.93,5715.8,5716.59,5713.87,97608.69,1.85,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-05-29,461,460.83,462.75,460.06,15058.83,0.22,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-05-29,79.77,78.94,81.69,77.81,58928.69,-0.99,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-05-29,5710.67,5709.91,5712.62,5708.93,103698.49,2.69,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-05-29,450.45,449.57,450.58,448.4,11251.79,-1.77,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-05-29,78.62,78.9,80.19,78.18,96882.26,0.32,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-05-29,5672.68,5672.92,5674.39,5671.99,87163.22,-1.12,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-05-29,452.49,452.63,454.3,450.97,11897.01,2.44,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-05-29,75.7,75.3,75.74,73.4,38288.91,2.48,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-05-29,5823.74,5823.45,5825.09,5823.05,14468.32,1.14,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-05-29,454.78,455.69,455.9,454.31,103626.44,2.98,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-05-29,79.69,79.85,80.38,79.09,87787.33,1.54,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-05-29,5736.46,5736.62,5736.79,5735.39,31752.33,-2.3,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-05-29,461.81,462.65,464.04,461.62,14231.37,0.35,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-05-29,78.55,78.1,79.56,77.26,106476.21,-2.59,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-05-29,5933.66,5933.73,5935.13,5933.33,80675.31,1.49,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-05-29,459.06,458.65,460.04,457.27,87012.34,-2.87,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-05-29,77.22,78.08,79.73,76.65,103281.39,-2.45,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-05-29,5866.94,5867.51,5868.56,5866.04,48490.04,-0.04,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-05-29,462.7,463.49,464.76,461.44,72387.17,2.28,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-05-29,82.12,81.56,83.83,80.82,70834.32,-1.63,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-05-29,81.38,80.72,82.02,79.53,51821.92,-0.5,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-05-29,5786.07,5786.74,5788.05,5785.5,37997.65,-0.76,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-05-29,5935.87,5936.61,5938,5934.46,84748.24,1.25,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-05-29,448.81,448.65,449.64,447.16,32630.11,1.12,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-05-29,460.28,460.93,461.52,458.52,59811.18,-0.52,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-05-29,79.72,79.45,81.38,78.49,40793.97,1.41,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-05-29,80.12,79.64,81.42,78.47,17386.4,1.44,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-05-29,5778.09,5777.12,5779.91,5775.91,14198.15,1.99,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-05-29,5819.48,5819.96,5821.64,5817.58,90309.69,-2.34,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-05-29,464.97,465.16,466.02,463.3,58140.8,-2.62,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-05-29,465.02,464.4,465.26,463.34,35127.42,-2.4,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-05-28,81.07,81.03,82.57,80.7,22133.05,0.28,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-05-28,5727.58,5728.41,5730.15,5726.74,29649.95,2.06,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-05-28,456.55,456.88,458.49,455.92,46119.45,0.83,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-05-28,80.95,80.27,81.31,79.78,105360.35,-2.48,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-05-28,5912.15,5912.52,5912.91,5911.73,71515.36,-1.02,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-05-28,452.3,453.24,455.06,452.04,107106.09,2.59,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-05-28,82.27,81.81,82.34,81.09,83467.24,1.98,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-05-28,5885.52,5884.69,5886.97,5883.95,57673.67,-2.95,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-05-28,463.85,463.53,465.69,461.85,71193.75,-1.59,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-05-28,75.31,76.11,77.53,74.66,35340.26,-2.96,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-05-28,5665.11,5665.22,5666.48,5664.79,34218.81,1.6,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-05-28,445.75,446.09,447.68,445.15,49376.94,2.79,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-05-28,78.21,78.49,79.52,77.71,109602.04,1.84,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-05-28,5739.13,5738.91,5740.54,5737.85,44373.22,2.34,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-05-28,447.13,447.35,448.58,446.48,24739.46,-2.14,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-05-28,81.61,81,81.8,79.69,17844.9,-2.47,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-05-28,5682.12,5681.65,5682.45,5679.71,103727.97,0.68,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-05-28,455.34,454.78,455.39,453.3,54316.81,-2.54,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-05-28,78.93,79.29,81.16,77.58,60533.72,-0.48,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-05-28,5896.61,5897.2,5898.65,5896.21,40029,-2.38,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-05-28,457.82,457.48,457.98,457.41,35040.89,0.29,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-05-28,80.83,81.22,81.75,79.8,91103.7,2.91,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-05-28,78.99,78.5,80.85,77.2,56918.08,-0.72,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-05-28,5869.9,5870.73,5871.46,5869.22,105751.95,0.73,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-05-28,5839.05,5839.05,5840.73,5837.25,54251.52,0.7,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-05-28,454.26,453.96,455.28,453.43,59209.48,2.48,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-05-28,462.42,462.87,463.2,461.42,61349.85,-1.48,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-05-28,80.6,80.46,81.36,78.94,96193.34,2.31,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-05-28,83.27,82.53,85.04,81.17,102370.17,0.06,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-05-28,5858.97,5858.48,5860.8,5856.82,35109.59,1.18,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-05-28,5867.52,5868.4,5870.03,5867.34,73796.3,-1.66,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-05-28,461.11,461.46,462.29,459.92,99421.11,0.72,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-05-28,463.77,464.26,464.85,462.93,11065.14,-0.64,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-05-27,82.58,82.39,83.88,80.97,103599.48,1.33,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-05-27,5806.77,5806.47,5807.55,5804.72,70882.5,0.12,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-05-27,453.1,453.49,453.65,451.55,20371.76,-2.38,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-05-27,80.52,80.67,82.36,79.67,49274.51,-0.29,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-05-27,5863.42,5864.07,5865.31,5862.44,64306.14,1.05,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-05-27,459.39,458.95,460.83,457.27,15739.66,2.45,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-05-27,80.6,80.96,81.33,79.48,59760.34,2.25,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-05-27,5934.68,5934.73,5936.2,5934.57,62767.05,-0.73,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-05-27,454.02,454.11,455.89,452.99,56238.36,-0.7,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-05-27,74.12,75.07,76.95,72.16,35922.9,2.19,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-05-27,5799.41,5799.05,5800.9,5798.79,58851.67,0.71,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-05-27,456.56,457.45,458.03,456.54,92666.59,2.11,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-05-27,81.07,80.39,82.06,79.32,109794.87,-0.33,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-05-27,5887.8,5887.59,5889.31,5886.29,101984.62,0.61,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-05-27,451.9,452.35,453.29,450.95,32922.98,2.65,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-05-27,80.01,80.56,81.99,78.42,101966.22,-1.73,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-05-27,5860.87,5861.1,5862.96,5860.17,13042.7,-2.77,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-05-27,451.76,452.08,453.56,450.63,27120.36,-0.43,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-05-27,82.43,82.1,82.87,81.45,18085.72,2.08,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-05-27,5732.42,5733.22,5733.48,5731.81,18146.29,-2.7,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-05-27,462.86,461.89,463.45,461.36,102354.85,-2.91,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-05-27,80.67,81.29,82.63,79.54,55531.34,-0.64,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-05-27,80.14,79.95,81.79,79.4,61849.03,2.36,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-05-27,5751.51,5752.49,5753.18,5750.47,64258.3,-0.58,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-05-27,5749.98,5750.85,5752.44,5749.91,65594.89,0.26,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-05-27,456.82,457.15,458.31,455.64,95996.56,-1.8,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-05-27,461.25,460.29,461.86,459.47,104528.72,0.35,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-05-27,80.43,80.31,81.21,79.54,101463.27,1.07,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-05-27,82.89,82.08,83.78,81.19,12120.36,1.91,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-05-27,5911.41,5910.96,5912.57,5910.86,60119.68,-2.28,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-05-27,5882.53,5882.98,5883.12,5881.11,45613.73,0.41,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-05-27,446.34,445.49,447.15,444.29,63140.46,0.54,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-05-27,451.06,451.3,451.89,449.14,75582.63,-1.1,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-05-26,79.33,80.03,81.78,78.43,79981.7,-0.54,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-05-26,5846.68,5846.28,5847.28,5845.14,10491.14,2.62,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-05-26,457.73,457.05,457.93,455.39,28115.65,-1.54,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-05-26,79.86,80.82,81.97,79.07,52483.1,2.63,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-05-26,5811.31,5811.12,5812.75,5809.36,30696.28,0.49,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-05-26,449.86,450.69,451.82,448.22,32693.77,-1.07,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-05-26,81.76,80.91,83.59,79.54,44774.42,-2.97,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-05-26,5666.71,5665.99,5667.87,5664.56,102723.67,-2.93,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-05-26,458.03,457.54,459.43,455.73,47486.67,2.92,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-05-26,74.82,75.31,76.82,73.25,12049.01,-2.54,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-05-26,5713.77,5712.93,5715.57,5711.22,107214.25,-1.93,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-05-26,444.2,443.83,445.46,442.06,27197.23,-1.62,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-05-26,79.24,80.09,81.65,78.47,74136.87,0.19,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-05-26,5780.29,5780.22,5781.94,5778.95,68640.49,1.56,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-05-26,449.02,448.27,449.41,447.22,88980.71,1.54,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-05-26,82.21,82.02,83.97,80.07,68002.38,0.83,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-05-26,5798.35,5797.68,5799.15,5796.95,109962.7,1.09,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-05-26,447.99,448.35,449.4,447.48,39379.75,2.25,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-05-26,78.85,79.62,80.59,76.94,89739.29,-0.02,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-05-26,5886.73,5886.67,5887.94,5885.88,96715.44,-1.79,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-05-26,451.75,452.71,454.48,450.99,96556.91,-1.44,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-05-26,79.47,79.28,79.59,79.02,40885.61,0.03,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-05-26,78.4,78.02,78.9,77.09,21097.04,-1.82,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-05-26,5759.55,5759.97,5761.34,5757.61,47664.87,0.13,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-05-26,5661.87,5661.63,5663.69,5659.79,15168.49,1.32,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-05-26,453.59,453.16,454.15,451.69,39433.86,2.6,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-05-26,456.42,455.57,457.69,454.63,102281.7,-2.75,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-05-26,78.18,79.12,80.52,76.88,46348.33,1.74,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-05-26,79.45,78.95,79.72,78.61,103649.3,-1.11,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-05-26,5806.65,5806.68,5808.38,5805.56,48856.65,1.91,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-05-26,5671.54,5672.12,5672.36,5671.41,35251.16,-1.87,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-05-26,462.79,462.44,463.62,461.32,92571.55,1.16,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-05-26,453.17,453.78,454.27,452.23,91131.58,2.09,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-05-23,78.01,77.88,78.09,77.02,85680.97,-1.18,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-05-23,5884.88,5885.65,5886.48,5883.53,50096.05,-0.67,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-05-23,446.13,445.42,447.07,444.87,81461.37,1.85,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-05-23,80.8,80.58,82.61,78.95,102947.59,2.15,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-05-23,5703.11,5703.55,5703.87,5702.57,42740.64,1.88,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-05-23,464.76,464.73,466.26,463.02,11392.85,2.64,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-05-23,81.09,80.44,81.95,78.64,35660.96,-2.1,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-05-23,5681.13,5681.29,5682.87,5680.77,29618.4,1.95,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-05-23,452.22,451.4,453.18,450.42,39841.28,0.63,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-05-23,78.04,78.48,80.33,76.9,76715.64,0.75,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-05-23,5894.9,5894.16,5896.86,5893.77,34922.68,2.22,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-05-23,454.1,454.46,454.49,453.81,64547.46,2.59,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-05-23,82.45,81.67,83.44,81.06,39031.58,0.19,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-05-23,5884.18,5884.87,5886.05,5882.71,97160.06,-3,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-05-23,446.97,446.6,447.64,444.6,97563.82,1.23,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-05-23,80.5,79.67,81.84,78.2,24502.84,2.64,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-05-23,5808.3,5808.87,5809.09,5806.53,47660.03,-0.01,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-05-23,457.24,456.24,458.35,455.54,38371.08,-1.76,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-05-23,79.64,79.94,81.84,79.62,28979.11,-2.74,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-05-23,5941.8,5942.56,5942.95,5940.21,105203.94,0.27,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-05-23,464.65,465.18,465.52,463.53,39717.95,0.22,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-05-23,80.8,80.05,81.55,79.92,12785.75,1.99,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-05-23,81.72,82.31,83.83,80.88,48401.59,2.67,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-05-23,5803.59,5803.54,5804.03,5802.88,14041.58,0.33,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-05-23,5874.82,5875.6,5876.1,5874.78,51305.73,0.11,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-05-23,462.62,462.53,464.19,461.07,35959.76,0.82,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-05-23,465.03,464.43,465.05,463.35,32727.83,2.29,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-05-23,78.45,79.28,80.03,77.46,23423.18,2.65,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-05-23,80.8,80.77,82.68,79.75,106398.24,2.25,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-05-23,5916.63,5915.71,5917.13,5914.78,89551.95,2.62,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-05-23,5687.86,5688.48,5689.36,5686.58,23706.24,-1,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-05-23,457.77,458.63,459.56,457.62,107841.75,1.9,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-05-23,445.65,445.74,447.32,445.51,97833.36,-2.28,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-05-22,78.3,78.62,80.18,77.58,104135.1,2.2,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-05-22,5750.64,5750.2,5752.03,5749.15,33187.8,2.12,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-05-22,457,457.88,459.11,456.04,47028.77,-1.26,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-05-22,79.09,79.27,80.87,78.18,72656.68,-2.12,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-05-22,5751.09,5750.5,5751.89,5750.49,105237.09,-2.48,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-05-22,461.49,461.15,462.4,460.41,66375.13,-1.64,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-05-22,78.92,79.3,79.38,77,73792.68,-2.54,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-05-22,5954.05,5953.92,5955.03,5952.02,65946.36,1.6,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-05-22,453.59,452.82,454.06,452.39,61749.78,-0.27,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-05-22,78.96,78.89,79.19,78.88,65373.54,-0.9,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-05-22,5770.18,5770.87,5772.24,5769.4,22996.52,-1.92,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-05-22,459.86,460.69,460.77,458.97,66467.29,-2.86,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-05-22,80.45,80.51,82.45,80.4,74388.83,-1.1,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-05-22,5857.57,5857.9,5858.14,5855.94,90633.06,-2.76,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-05-22,453.02,452.56,454.5,450.87,86650.21,0.8,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-05-22,82.69,82.8,84.33,82.35,102663.4,1.72,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-05-22,5771.38,5772.2,5773.78,5770.7,88778.03,-2.81,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-05-22,447.43,447.26,449.01,446.27,11333.2,0.48,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-05-22,79.52,80.47,81.92,78.66,33076.19,1.12,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-05-22,5804.23,5803.92,5806.14,5802.34,23665.67,0.67,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-05-22,457.36,458.09,459.23,456.95,60323.41,0.42,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-05-22,80.24,80.43,81.33,79.68,98067.87,0.76,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-05-22,81.86,81.13,82.65,81.08,33607.97,-2.21,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-05-22,5842.83,5843.71,5845.1,5841.53,20157.25,2.94,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-05-22,5837.5,5836.94,5837.66,5836.05,20964.52,1.74,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-05-22,457.63,458.23,458.3,456.53,79501.45,0.48,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-05-22,456.69,455.88,457.63,454.71,62436.91,2.12,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-05-22,78.31,78,79.78,77.85,23733.09,0.14,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-05-22,77.75,77.84,79.41,76.86,45692.02,0.93,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-05-22,5815.74,5816.07,5817.62,5814.68,55563.67,-1.85,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-05-22,5737.45,5738.07,5739.39,5736.15,104805.22,-0.72,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-05-22,458.33,459.12,459.98,457.15,95689.43,1.61,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-05-22,452.8,453.34,454.18,450.98,27773.89,1.99,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-05-21,80.84,81.21,82.95,79.46,90354.78,2.97,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-05-21,5890.21,5890.65,5892.48,5888.7,86788.18,-1.29,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-05-21,464.26,464.26,465.13,463.17,51539.28,-2.17,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-05-21,79.6,79.07,79.9,78.27,27540.73,0.25,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-05-21,5727.46,5726.68,5728.26,5726.32,104970.84,-0.1,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-05-21,460.15,459.57,460.45,458.78,33162.7,1.38,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-05-21,80.31,80.03,81.88,78.67,75308.45,-2.25,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-05-21,5687.16,5687.09,5687.33,5685.72,62223.52,1.13,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-05-21,449.74,450.39,450.54,447.92,109313.42,-2.92,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-05-21,75.49,75.77,76.56,74.54,81510.93,0.94,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-05-21,5734.59,5734.56,5736.09,5733.2,75747.77,-1,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-05-21,458.15,458.14,458.23,457.84,100447.76,2.5,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-05-21,81.1,81.7,82.17,80.89,66824.48,1.51,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-05-21,5872.2,5872.24,5872.52,5871.41,106935.28,-1.14,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-05-21,455.45,455.46,457.43,455.14,52694.3,0.76,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-05-21,78.73,78.55,79.22,78.06,93796.6,-2.98,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-05-21,5680.68,5681.45,5682.83,5680.14,58430.21,2.45,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-05-21,447.5,446.92,448.69,445.97,69011.14,-2.29,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-05-21,80.12,79.62,80.71,77.66,98462.05,-2.45,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-05-21,5790.16,5790.31,5791.79,5788.35,24582.21,-0.79,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-05-21,448.6,449.44,450.14,447.55,73312.92,0.26,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-05-21,81.93,82.15,83.15,81.04,61932.72,1.06,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-05-21,82.48,82.66,82.8,80.63,100877.6,-0.67,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-05-21,5915.69,5916.26,5917.05,5914.1,31517.59,0.23,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-05-21,5691.62,5691.92,5693.19,5690.89,98172.71,0.99,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-05-21,452.8,453.56,453.95,452.75,102598.94,2.96,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-05-21,462.79,462.26,463.02,460.9,24023.82,0.98,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-05-21,78.58,78.86,80.83,76.9,49764.75,1.07,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-05-21,78.2,77.82,79.74,76.82,72194.2,1.07,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-05-21,5751.91,5752.86,5754.14,5750.43,48589.79,-1.3,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-05-21,5701.75,5700.91,5703.18,5700.49,67121.98,1.09,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-05-21,461.13,460.2,461.6,459.43,29760.21,1.72,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-05-21,454.58,454.16,455.11,452.27,32328.49,1.48,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-05-20,79.52,80.05,81.24,79.5,45238.35,-2.12,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-05-20,5732.31,5733.23,5733.93,5730.84,16298.18,1.77,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-05-20,460.19,460.73,460.97,459.58,31179.94,-0.8,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-05-20,81.44,82.18,82.61,80.97,99591.31,0.83,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-05-20,5802,5802.41,5803.62,5800.95,60388.74,-1.21,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-05-20,460.37,460.17,461.68,458.33,65323.84,-2.98,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-05-20,80.18,80.19,80.29,79.82,74292.18,1.47,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-05-20,5797.53,5798.44,5799.84,5795.88,29089.04,0.77,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-05-20,449.48,448.87,451.46,448.19,17551.65,-2,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-05-20,76.89,77.29,78.75,76.33,53871.83,-0.7,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-05-20,5922.67,5921.74,5923.02,5920.3,11099.93,-1.89,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-05-20,444.84,444.23,446.38,443.12,83846.82,1.95,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-05-20,78.43,78.27,80.17,76.81,26508.01,-2.53,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-05-20,5690.48,5689.88,5692.32,5688.65,83523.52,-2.87,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-05-20,447.63,447.52,448.8,446.8,20524.42,-0.73,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-05-20,78.5,78.06,78.79,77.66,14593.81,-0.81,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-05-20,5708.22,5708.69,5708.77,5707.04,87083.58,-1.54,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-05-20,451.64,451.54,451.99,449.96,34449.67,1.65,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-05-20,81.28,82.2,82.87,80.23,52785.25,-2.93,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-05-20,5659.62,5659.08,5661.49,5658.16,74067.34,0.75,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-05-20,450.39,450.58,451.04,448.53,16011.25,2.49,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-05-20,80.89,80.27,81.32,79.36,78315.82,-2.54,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-05-20,77.34,77.93,78.37,76.26,28433.13,1.71,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-05-20,5677.54,5678.41,5680.05,5677.34,24431.15,2.84,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-05-20,5880.07,5879.47,5880.33,5879.25,101955.06,-2.86,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-05-20,453.42,454.38,454.93,453.17,66655.24,2.09,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-05-20,451.51,452.15,453.87,450.35,82241.27,0.75,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-05-20,81.54,81.54,83.32,80.68,109728.12,-0.56,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-05-20,82.26,82.66,83.16,81.17,109140.96,-1.27,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-05-20,5839.05,5838.97,5839.11,5838.39,41214.94,-2.97,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-05-20,5869.96,5869.94,5871.55,5868.29,46661.62,1.61,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-05-20,453.67,453.51,455.41,453.01,53440.06,2.99,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-05-20,449.61,450.25,451.7,448.07,47299.87,-1.41,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-05-19,78.89,79.56,80.47,77.7,64199.63,-2.79,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-05-19,5728.51,5727.55,5729.91,5727.11,22263.94,2.56,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-05-19,456.5,457.14,458.91,455.13,109889.47,-1.45,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-05-19,81.17,81.92,83.48,80.87,50138.24,2.2,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-05-19,5852.13,5851.56,5852.45,5850.26,76324.63,2.72,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-05-19,453.37,452.53,455.12,452.04,74897.94,2.77,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-05-19,82.76,81.9,83.2,80.46,81528.08,1.3,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-05-19,5661.29,5661.65,5661.72,5660.99,85520.61,-2.98,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-05-19,454.29,455.24,456.44,453.42,49055.92,0.77,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-05-19,75.71,75.23,75.88,73.4,60979.98,2.69,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-05-19,5882.76,5883.11,5884.61,5882.17,77884.88,0.33,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-05-19,446.36,445.88,446.92,445.3,29381.5,-0.02,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-05-19,77.64,78.43,79.66,75.98,46464.11,-1.13,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-05-19,5698.09,5698.69,5698.91,5696.58,35687.06,-1.18,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-05-19,454.36,454.93,455.47,452.64,34682.91,2.16,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-05-19,80.24,79.72,81.98,79.29,29710.99,0.96,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-05-19,5774.6,5774.65,5775.57,5773.59,87193.84,-0.13,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-05-19,461.04,461.68,462.6,461.03,36236.15,0.67,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-05-19,78.31,77.82,79.07,76.91,97250.63,0.16,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-05-19,5917.94,5918.14,5919.24,5916.78,11720.37,-0.58,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-05-19,457.94,458.3,458.47,457.87,41630.54,-0.81,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-05-19,81.63,80.64,82.49,79.02,94533.1,0.16,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-05-19,82.27,81.57,83.69,81.18,77139.08,-1.87,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-05-19,5824.38,5823.91,5825.96,5823.89,60923.54,1.96,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-05-19,5683.94,5684.52,5684.57,5683.05,103394.83,2.15,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-05-19,456.12,456.67,456.72,454.8,38252.89,0.85,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-05-19,448.78,447.84,449.38,446.78,20165.72,-2.14,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-05-19,78.36,79.09,80.3,77.65,101707.65,-1.27,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-05-19,78.03,78.1,78.94,77.34,29629.58,-1.95,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-05-19,5777.34,5777.27,5777.44,5776.66,75464.34,2.49,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-05-19,5907.95,5906.97,5909.92,5905.25,19418.75,-1.99,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-05-19,452.53,452.11,453.71,450.75,39332.6,-1.35,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-05-19,463.14,463.36,464.91,462.97,53898.61,-2.84,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-05-16,78.42,79.39,79.41,77.99,25219.43,0.19,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-05-16,5876.59,5876.04,5877.46,5874.54,46846.79,-2.95,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-05-16,459.89,459.13,461.62,458.07,12511.38,-2.21,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-05-16,79.62,79.81,81.24,78.67,61113.33,-0.42,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-05-16,5697.45,5697.46,5699.35,5696.83,52377.04,1.36,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-05-16,447.34,447.51,448.39,446.43,52052.82,-2.1,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-05-16,77.22,78.14,78.2,77.14,90793.9,-0.77,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-05-16,5807.04,5807.79,5809.1,5807,58998.77,-1.89,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-05-16,464.22,463.99,466.14,462.25,96342.71,1.74,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-05-16,78.85,78.93,80.87,77.95,89361.07,1.03,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-05-16,5931.15,5930.92,5931.84,5930.24,44100.51,0.73,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-05-16,447.32,446.33,448.25,445.53,89024.97,1.58,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-05-16,82.24,82.07,82.78,80.17,33903.42,1.74,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-05-16,5657.29,5656.52,5658.97,5655.23,68919.85,0.77,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-05-16,449.16,449.7,451.39,447.56,60800.26,-1.6,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-05-16,81.43,81.43,82.24,80.56,77192.94,-0.05,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-05-16,5880.1,5879.9,5881.18,5879.1,29608.48,0.13,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-05-16,447.84,448.6,450.11,447.44,83565.84,2.94,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-05-16,82.99,82.46,84.21,82.22,86216.39,-1.18,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-05-16,5768.26,5768.24,5769.22,5767.92,93775.2,0.54,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-05-16,456.25,455.5,457.24,454.14,47512.82,2.41,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-05-16,77.64,77.86,77.93,76.06,71966.22,1.15,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-05-16,78.76,79.69,80.29,78.4,14388.35,-2.28,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-05-16,5827.49,5827.23,5828.92,5825.52,67013.66,0.97,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-05-16,5949.84,5950.24,5951.69,5948.47,83786.94,-1.74,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-05-16,464.17,464.5,466.38,464.01,73908.96,2.46,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-05-16,464.07,463.43,464.62,462.03,77114.01,1.11,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-05-16,83.47,82.52,84.68,82.47,19950.4,-1.51,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-05-16,79.07,79.44,80.87,77.33,12312.91,-2.96,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-05-16,5780.28,5780.36,5781.32,5779.95,11384.53,1.13,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-05-16,5893.93,5893.61,5895.14,5892.96,22408.24,-0.06,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-05-16,458.84,458.94,460.93,457.78,76463.97,-0.7,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-05-16,456.05,455.06,457.47,453.43,42838.81,2.38,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-05-15,80.65,81.01,81.07,79.29,86732.13,1.74,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-05-15,5672.68,5672.86,5673.24,5671.9,67987.81,0.24,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-05-15,448.86,448.55,449.27,448.3,65707.53,-1.43,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-05-15,78.56,79.04,80.94,78.2,81947.91,-0.28,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-05-15,5914.69,5913.91,5916.53,5913.08,20682.16,-1.02,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-05-15,461.92,461.27,463.05,460.46,45444.56,0.35,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-05-15,83.32,82.45,84.32,81.29,74270.48,-0.93,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-05-15,5889.25,5888.5,5890.73,5887.3,101622.87,1.1,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-05-15,459.78,459.18,461.36,457.94,92598.9,-2.58,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-05-15,75.69,75.06,77.62,73.47,102118.94,0.58,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-05-15,5874.49,5874.95,5876.3,5873.85,57159.9,-0.8,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-05-15,460.43,459.8,462.18,459.74,10468.13,1.79,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-05-15,78.66,79.44,81.18,78.07,10870.75,-2.17,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-05-15,5782.25,5781.57,5782.55,5779.65,65942.84,-2.16,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-05-15,459.44,460.36,462.13,459.43,87667.61,1.31,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-05-15,80.96,80.31,81.54,80.07,27110.99,1.93,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-05-15,5663.18,5662.37,5663.23,5661.46,37449.61,1.08,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-05-15,445.73,445.71,446.25,444.91,52193.98,1.45,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-05-15,82.4,82.04,84.35,81.57,30933.5,2.1,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-05-15,5834.07,5834.03,5834.61,5833.85,67382.01,-1.45,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-05-15,458.18,458.48,458.49,456.81,105693.07,1.05,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-05-15,82.45,82.59,83.57,80.9,60018.27,-1.14,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-05-15,79.92,78.93,80.86,78.37,38262,2.91,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-05-15,5830.29,5830.43,5831.44,5830.22,66000.85,2.12,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-05-15,5747.81,5747.29,5749.78,5746.22,87436.17,2.07,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-05-15,451.44,450.85,451.78,449.26,16560.84,1.28,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-05-15,457.64,458.37,459.79,456.4,79718.98,1.55,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-05-15,80.04,79.46,81.75,78.27,40373.11,-2.41,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-05-15,81.75,82.64,84.49,81.2,58101.21,-0.04,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-05-15,5862.68,5862.78,5863.33,5862.26,72696.79,-0.4,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-05-15,5922.75,5923.67,5925.25,5922.58,37284.47,-0.21,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-05-15,448.01,447.02,449.95,446.26,102454.55,-0.9,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-05-15,462.35,462.36,462.56,461.96,44004.15,-1.63,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-05-14,78.82,77.92,78.94,76.06,43258.81,2.31,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-05-14,5678.49,5679.33,5679.98,5677.76,52035.1,-2.6,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-05-14,460.34,459.9,460.98,458.48,15069.38,-1.08,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-05-14,78.84,79.68,79.89,77.62,47669.45,1.24,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-05-14,5766.38,5765.51,5766.62,5763.69,108989.63,1.62,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-05-14,448.42,449.14,449.49,447.48,15877.77,-1.53,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-05-14,82.87,81.87,84.74,81.83,25519.36,-2.3,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-05-14,5677.15,5676.93,5677.72,5675.27,20652.88,1.29,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-05-14,455.34,455.04,456.71,454.48,88330.52,2.51,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-05-14,77.89,77.92,78.79,76.41,71612.66,1.28,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-05-14,5711.36,5711.31,5712.15,5710.6,97938.74,1.3,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-05-14,449.11,448.75,449.65,447.32,74321.64,-0.44,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-05-14,78.64,78.01,79.7,76.15,93129.9,1.93,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-05-14,5868.68,5869.29,5869.89,5867.45,108514.68,-2.69,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-05-14,460.83,461.24,462.73,459.74,82238.63,2.32,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-05-14,82.39,81.4,83.4,80.07,46688.59,-0.03,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-05-14,5674.58,5675.33,5676.11,5673.66,54731.36,1.48,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-05-14,455.89,456.85,458.39,455.08,89550.8,-0.8,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-05-14,81.13,80.87,81.99,79.36,42416.31,1.15,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-05-14,5857.47,5857.74,5858.09,5856.15,65677.28,-0.22,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-05-14,446.8,447.47,448.71,446.24,35202.36,-0.13,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-05-14,78.52,78.96,79.18,76.57,102768.24,-1.17,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-05-14,81.71,80.81,83.46,80.73,67351.83,1.85,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-05-14,5826.41,5826.18,5826.98,5824.93,83352.72,-0.02,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-05-14,5746.01,5746.55,5747.4,5745.95,39032.23,2.37,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-05-14,458.08,457.65,459.14,455.82,57802.27,-1.71,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-05-14,451.59,451.87,452.19,451.51,17071.19,-2.27,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-05-14,80.25,79.39,80.43,78.95,60574.11,1.36,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-05-14,82.86,82.15,82.89,80.36,65808.24,-0.46,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-05-14,5781.08,5781.05,5783.03,5779.43,79201.15,-0.83,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-05-14,5800.22,5801.07,5802.4,5798.97,69266.93,-0.81,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-05-14,454.14,454.52,456.41,452.75,25363.4,2.61,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-05-14,458.04,458.86,459.06,456.1,43014.35,-0.74,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-05-13,77.18,78.12,79.04,75.7,16181.7,-2.46,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-05-13,5913.44,5912.78,5915.05,5911.67,38943.64,-2.43,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-05-13,459.09,459.1,460.5,458.63,101256.67,-1.65,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-05-13,81.08,82.02,83.21,80.7,28254.69,2.29,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-05-13,5810.98,5811.41,5813.32,5809.89,99563.05,-0.48,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-05-13,451.94,451.56,453.14,450.54,44962.9,-0.14,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-05-13,82.55,82.14,82.68,80.5,104583.38,1.33,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-05-13,5680.76,5681.52,5682.94,5679.96,86653.24,-0.82,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-05-13,450.6,450.88,451.18,448.68,43619.54,0.84,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-05-13,75.92,75.15,76.44,74.75,36496.94,-2.67,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-05-13,5699.4,5698.53,5701.4,5697.52,102604.98,0.19,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-05-13,449.61,449.09,451.15,448.17,107963.17,2.38,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-05-13,82.26,82.57,82.7,81.69,19037.23,-2.94,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-05-13,5677.03,5677.97,5678.54,5676.19,72444.98,-0.82,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-05-13,447.14,447.47,448.71,447.01,17980.64,-2.82,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-05-13,80.42,81.19,81.53,79.06,80598.64,1.18,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-05-13,5707.66,5708.44,5708.97,5707.02,59222.2,-1.99,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-05-13,446.22,445.52,446.83,444,40844.38,-0.51,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-05-13,78.24,77.98,80.15,76.58,71704.03,0.79,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-05-13,5707.89,5708.53,5709.85,5707.51,21109.04,-0.02,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-05-13,454.84,455.37,456.79,454.59,108112.42,-1.02,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-05-13,82.15,81.16,84.08,80.54,28964.16,2.89,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-05-13,80.66,79.97,81.5,79.53,46892.73,1.36,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-05-13,5668.75,5669.02,5670.14,5668.15,72453.66,1.3,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-05-13,5896.27,5896.91,5898.32,5894.32,93744.2,2.53,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-05-13,450.89,450.58,451.03,449.19,22550.32,-0.76,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-05-13,445.74,446.57,447.52,444.35,17755.83,1.94,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-05-13,81,80.25,82.03,78.9,68827.92,-1.36,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-05-13,78.81,78.27,80.64,76.61,89322.08,2.48,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-05-13,5880.92,5881.02,5882.12,5879.61,38334.72,2.5,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-05-13,5864.85,5864.04,5866.07,5863.85,59386.18,-0.74,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-05-13,449.94,450.35,451.04,449.23,83628.44,-1.73,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-05-13,459.53,460.33,461.01,457.58,99155.86,-0.56,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-05-12,81.33,81.54,82.48,79.35,13619.47,-1.45,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-05-12,5669.14,5668.58,5671.03,5668.43,57612.08,0.74,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-05-12,450.47,451.19,452.34,450.04,34300.69,2.63,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-05-12,79,79.99,80.07,78.25,100147.26,1.03,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-05-12,5748.44,5749.27,5750.85,5747.36,21479.35,-2.26,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-05-12,463.44,463.95,464.84,461.51,47789.12,-1.66,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-05-12,78.46,78.34,79.03,76.67,57383.75,0.32,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-05-12,5700.85,5699.98,5701.37,5698.35,77836.57,-0.47,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-05-12,451.4,450.75,452.44,450.25,80017.81,2.27,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-05-12,79.04,79.33,79.38,78.44,62239.65,0.27,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-05-12,5800.8,5800.83,5801.75,5799.74,54033.53,-2.84,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-05-12,458.46,459.04,460.64,457.43,68004.12,1.12,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-05-12,77.43,78.11,78.65,76.65,26789.1,-1.93,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-05-12,5660.33,5659.95,5662.24,5658,66657.73,-0.04,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-05-12,451.39,450.81,451.78,449.78,11747.23,-0.01,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-05-12,78.3,77.87,80.12,76.84,87822.88,2.28,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-05-12,5886.71,5887.7,5889.26,5885.24,10453.39,-0.91,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-05-12,460.37,459.83,461.13,459.06,50491.7,1.16,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-05-12,82.95,81.99,84.63,80.32,81496.74,-1.71,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-05-12,5676.89,5676.91,5678.8,5676.48,87214.32,2.31,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-05-12,458.75,458.12,459.42,457.08,71777.49,-2.74,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-05-12,78.43,78.88,80.78,76.6,73819.38,-0.8,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-05-12,79.16,79.01,79.54,77.68,60166.91,0.39,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-05-12,5889.4,5889.96,5890.75,5888.86,11364.52,-0.59,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-05-12,5856.93,5857.45,5857.6,5855.44,11832.43,-0.94,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-05-12,445.74,446.46,448.11,444.79,52361.92,0.04,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-05-12,457.25,457.7,457.83,456.28,21544.62,0.89,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-05-12,81.79,81.26,83.51,80.04,104629.53,-1.83,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-05-12,80.03,79.46,81,78.13,31366.96,2.49,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-05-12,5711.73,5711.31,5712.1,5709.9,43158.71,1.01,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-05-12,5743.49,5743.77,5745.35,5742.66,85232.61,-2.69,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-05-12,457.97,458.43,458.89,456.64,95248.1,1.6,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-05-12,445.66,445.85,446.36,445.14,94912.68,-1.25,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-05-09,80.84,81.67,82.71,79.04,72419.08,1.33,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-05-09,5811.86,5811.73,5813.35,5810.6,68602.13,-0.73,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-05-09,457.1,456.75,458.89,455.48,84311.68,1.59,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-05-09,81.57,81.01,82.06,79.53,73154.71,-1.28,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-05-09,5940.98,5941.37,5941.4,5939,12941.6,0.84,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-05-09,447.35,447.15,449.01,446.34,97243.81,2.24,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-05-09,79.13,78.52,80.44,76.66,58317.27,-2.73,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-05-09,5831.2,5831.82,5833.22,5829.92,47395.62,-0.98,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-05-09,446.13,446.39,446.94,444.24,38127.74,-0.01,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-05-09,77.87,78.65,79.08,76.98,43639.15,1.44,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-05-09,5916.75,5916.41,5917.31,5915.05,93869.35,2.54,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-05-09,445.41,445.88,446.07,445.04,25202.45,-0.84,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-05-09,78.06,78,79.24,77.71,101771.52,-2.75,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-05-09,5735.57,5735.15,5736.68,5734.49,50792.12,-0.7,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-05-09,451.15,450.17,452.1,449.04,13415.04,0.15,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-05-09,82.4,82.63,83.97,80.93,106563.27,2.19,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-05-09,5658.75,5657.91,5659.8,5656.97,67292.33,1.79,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-05-09,454.16,454.53,454.57,454.02,32140.24,-1.4,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-05-09,80.9,80.07,81.31,79.39,103923.17,-1.78,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-05-09,5834.03,5834.34,5834.95,5833.43,12181.07,-0.66,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-05-09,446.68,446.59,448.38,445.5,37997.87,-2.4,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-05-09,81.6,82.59,82.66,80.35,83423.84,-1.07,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-05-09,82.13,82.47,83.75,81.02,24050.21,2.34,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-05-09,5784.72,5785.14,5786.14,5782.72,91903.56,1.55,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-05-09,5670.33,5670.79,5671.32,5668.42,103854.15,0.95,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-05-09,454.49,455.39,455.98,453.15,72786.29,1.42,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-05-09,457.22,457.52,458.18,456.66,89821.33,-2,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-05-09,81.42,80.91,82.85,80.26,103565.13,-1.69,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-05-09,82.07,82.11,83.96,80.24,63100.11,1.87,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-05-09,5942,5941.99,5942.11,5940.37,69677.33,-0.65,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-05-09,5858.65,5859.48,5861.26,5856.89,16167.91,-2.14,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-05-09,464.14,464.15,464.58,463.33,104644.13,2.75,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-05-09,447.08,447.4,447.7,446.22,56934.21,1.52,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-05-08,78.78,77.98,78.92,76.85,37549.96,0.3,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-05-08,5843.82,5842.99,5844.99,5842.26,75070.57,-0.62,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-05-08,447.77,447.64,449.16,446.25,52417.1,0.94,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-05-08,82.07,81.69,83.72,80.65,105113.06,-2.53,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-05-08,5866.95,5866.51,5867.46,5866.13,87362.23,0.2,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-05-08,463.19,463.41,463.75,462.98,68391.31,2.35,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-05-08,82.01,82,82.35,81.96,18711.43,0.38,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-05-08,5712.02,5711.66,5712.92,5711.21,90186.24,2.02,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-05-08,454.94,454.78,456.42,452.79,60015.34,0.56,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-05-08,76.59,76.06,78.39,74.3,86365.88,0.98,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-05-08,5884.82,5883.85,5885.51,5883.43,49367.19,-0.7,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-05-08,446.16,445.25,447.76,443.48,58536.73,2.35,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-05-08,79.75,79.09,80.01,77.61,14016.82,-0.44,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-05-08,5745.25,5745.47,5746.3,5744.34,64289.37,1.13,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-05-08,445.74,446.08,447.69,444.56,76481.62,0.14,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-05-08,81.92,82.12,83.67,80.36,66599.2,-0.14,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-05-08,5693.03,5693.52,5693.73,5692.93,89692.13,-2.55,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-05-08,458.71,458.15,459.31,457.35,61126.76,1.44,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-05-08,82.71,81.95,83.37,81.01,37931.3,-2.34,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-05-08,5751.25,5750.42,5751.47,5748.9,98120.95,1.08,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-05-08,453.88,453.52,455.84,451.76,83664.85,2.12,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-05-08,82.19,82.25,83.6,81.97,62674.42,-2.72,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-05-08,81.82,81.76,82.86,80.86,82919.83,2.98,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-05-08,5708.4,5708.78,5708.89,5707.37,92401.4,1.55,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-05-08,5762.16,5762.68,5764.56,5761.68,59175.3,1.47,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-05-08,452.72,452.72,453.63,451.32,34504.02,1.3,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-05-08,464.2,463.86,464.25,461.98,37717.44,-1.91,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-05-08,80.91,80.12,82.75,78.45,15151.36,-2.89,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-05-08,79.19,78.53,80.32,77.77,108814.74,-1.91,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-05-08,5657.73,5657.29,5659.36,5655.39,12954.39,0.33,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-05-08,5877.37,5878.14,5879.39,5876.91,76647.2,-2.54,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-05-08,445.72,446.15,446.92,445.39,60889.95,-0.61,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-05-08,446.34,446.16,447.76,444.98,70711.76,1.66,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-05-07,81.1,80.97,82.52,80.45,50706.34,-1.23,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-05-07,5827.65,5826.81,5829.12,5826.8,74468.64,-2.87,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-05-07,458.58,459.08,459.34,456.65,89334.76,-1.09,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-05-07,80.33,80.53,82.18,79.73,83469.76,-2.25,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-05-07,5911.43,5911.85,5911.9,5910.25,49893.83,2.72,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-05-07,451.64,451.15,452.68,449.85,87965.94,0.55,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-05-07,81.15,80.25,81.52,79.05,17793.22,2.26,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-05-07,5938.59,5938.85,5940.26,5937.94,16256.81,-0.14,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-05-07,457.09,456.7,459.04,454.74,105964.43,0.18,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-05-07,75.58,75.91,77.72,74.9,35995.65,2.27,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-05-07,5721.39,5720.96,5722.55,5720.15,29932.62,2.59,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-05-07,443.61,443.99,444.65,442.31,87147.9,-2.79,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-05-07,82.15,82.65,83.66,81.4,87515.91,-1.84,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-05-07,5936.68,5936.33,5937.86,5935.22,88370.84,2.92,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-05-07,445.05,445.51,446.15,444.99,35038.22,0.66,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-05-07,82,82.16,84.11,80.22,99914.97,0.97,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-05-07,5852.79,5852.36,5853.42,5852.28,97211.17,0.56,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-05-07,464.29,464.02,465.59,463.91,93531.32,-2.02,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-05-07,81.14,80.99,81.46,79.96,94709.83,-1.09,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-05-07,5714.85,5714.18,5716.08,5712.89,11642.73,-2.18,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-05-07,464.63,464.03,465.54,462.25,107417.05,-1.3,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-05-07,77.61,78.1,80.01,77.34,19001.76,0.89,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-05-07,82.68,82.06,84.4,80.58,10092.39,1.01,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-05-07,5743.17,5743.75,5744.77,5743.07,74584.63,-2.56,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-05-07,5839.39,5840.37,5841.6,5839.34,32799.22,1.61,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-05-07,450.97,450.99,452.8,449.86,80943.55,-1.18,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-05-07,464.23,464.36,464.71,462.8,76416.09,0.2,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-05-07,82.39,81.65,83.41,80.98,62653.64,-1.8,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-05-07,79.47,79.27,80.7,78.27,60372.27,-0.27,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-05-07,5817.76,5817.19,5818.74,5816.63,55727.86,2.22,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-05-07,5783.87,5784.51,5785.63,5782.89,45761.76,0.93,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-05-07,447.38,447.7,449.57,447.02,50375.06,-2.98,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-05-07,455.03,454.21,455.88,453.19,78319.06,0.75,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-05-06,80.55,79.78,80.84,79.68,17039.33,0.01,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-05-06,5780.45,5781.43,5782.84,5779.84,89230.12,-0.46,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-05-06,452.71,452.22,454.31,450.89,14867.64,1.42,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-05-06,79,78.1,79.68,77.55,108322.25,1.28,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-05-06,5868.49,5869.37,5869.92,5866.96,34020.38,-2.96,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-05-06,447.88,447.96,448.46,447.54,68040.72,0.31,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-05-06,79.17,79.05,81.09,78.82,20607.43,2.59,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-05-06,5663.28,5663.91,5664.66,5661.58,68149.65,1.12,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-05-06,452.35,452.88,454.34,451.16,76714.13,-0.16,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-05-06,78.24,78.17,80.1,76.64,101545.28,-2.06,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-05-06,5929.92,5929.69,5930.3,5929.62,27303.41,-0.68,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-05-06,444.85,445.16,445.85,444.3,15828.26,-2.72,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-05-06,78.86,79.23,81.06,78.6,32194.67,1.5,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-05-06,5910.56,5910.04,5910.79,5909.6,72504.66,0.42,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-05-06,458.93,459.13,460.3,458.49,44203.22,-1.81,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-05-06,81.75,81.81,82.09,80.67,51413.79,-2.84,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-05-06,5739.47,5738.75,5740.57,5737,85343.67,0.49,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-05-06,463.47,464.31,465.88,462.21,81903.11,0.44,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-05-06,78.62,79.03,79.42,78.56,59183,1.08,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-05-06,5844.94,5845.13,5846.19,5843.75,39226.51,-2.58,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-05-06,463.11,464.06,465.47,461.52,31320.78,2.81,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-05-06,81.81,81.92,83.07,80.23,95672.05,-0.18,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-05-06,79.24,80.11,81.36,78.63,39984.41,-1.34,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-05-06,5948.98,5948.43,5950.33,5948.27,29941.23,1.05,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-05-06,5897.3,5898.21,5899.24,5895.64,33343.38,0.97,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-05-06,458.85,459.45,459.75,458.29,62772.26,-1.27,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-05-06,465.52,464.73,466.42,462.95,37963.12,0.18,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-05-06,78.57,78.29,79.97,77.56,17925.63,1.33,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-05-06,77.72,78,78.91,76.89,16446.31,2.32,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-05-06,5811.29,5811.07,5813.25,5810.72,33430.59,0.04,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-05-06,5778.81,5778.68,5779.92,5777.23,43773.05,0.32,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-05-06,446.52,447.27,449.11,445,64508.38,-1.94,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-05-06,450.75,450.21,451.98,450.18,69935.31,0.08,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-05-05,79.32,78.92,80.31,77.83,23314.61,1.75,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-05-05,5916.33,5916.85,5917.81,5915.65,86641.12,1.59,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-05-05,463.72,463.52,463.81,461.71,41924.99,0.95,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-05-05,77.16,77.8,78.97,75.51,31808.52,-1.89,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-05-05,5695.66,5696.08,5696.15,5695.56,56574.29,0.81,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-05-05,458.64,458.98,459.16,456.83,88621.29,1.34,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-05-05,78.32,79.03,80.19,76.49,17727.37,2.86,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-05-05,5896.3,5896.86,5897.21,5894.63,104927.96,0.05,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-05-05,461.89,462.86,464.15,460.47,32042.91,-0.77,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-05-05,76.5,76.39,77.87,74.96,105638.24,-0.49,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-05-05,5780.24,5779.26,5781.76,5778.41,52595.74,1.08,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-05-05,450.96,451.53,451.84,449.16,100383.28,2.25,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-05-05,81.46,82.36,84.06,79.75,89898.89,2.87,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-05-05,5661.13,5660.71,5662.35,5658.87,22185.07,1.13,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-05-05,449,448.82,449.5,448.46,36231.33,1.2,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-05-05,77.17,77.68,79.58,76.54,93436.62,-0.92,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-05-05,5812.29,5812.22,5812.61,5810.52,68853.08,0.72,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-05-05,465.32,464.32,466.28,462.93,47950.92,-0.06,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-05-05,79.08,79.82,81.52,78.87,43822.14,2.58,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-05-05,5826.85,5826.86,5828.02,5825.04,36793.72,-1.73,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-05-05,447.57,447.99,448.91,446.81,46774.13,-0.11,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-05-05,80.65,81.12,81.58,79.05,69231.92,2.62,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-05-05,77.4,78.2,80.04,76.8,17069.22,0.7,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-05-05,5937.79,5938.16,5938.21,5937.28,79917.76,0.06,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-05-05,5882.51,5882.76,5883.3,5882.37,89766.39,1.6,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-05-05,465.38,464.49,465.91,463.53,46136.89,2.41,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-05-05,453.29,453.09,454.35,451.37,86834.01,1.77,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-05-05,78.44,79.1,80.36,77.69,76479.97,-2.7,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-05-05,81.86,82.13,83.51,81.75,102327.7,-2.56,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-05-05,5785.43,5785.9,5787.89,5783.87,80568.86,-0.05,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-05-05,5884.15,5883.83,5885.2,5881.95,65258.32,2.95,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-05-05,462,461.6,462.77,459.62,45557.54,-2,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-05-05,455.22,455.59,456.03,453.39,107951.49,-0.29,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-05-02,79.95,79.44,80.98,78.44,64394.28,-0.72,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-05-02,5719.25,5718.49,5720.05,5717.87,100286.59,2.28,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-05-02,447.34,447.97,449.9,446.18,88368.41,-0.2,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-05-02,80.88,81.56,83.48,79.54,70736.17,1.12,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-05-02,5733.58,5732.9,5734.01,5732.18,46477.19,-1.79,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-05-02,452.83,453.43,455.19,452.42,103411.52,-0.55,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-05-02,76.77,77.65,78.78,75.93,43796.7,0.89,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-05-02,5713.94,5714.58,5715.65,5712.7,103370.65,2.04,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-05-02,449.07,450.03,450.94,448.51,18999.29,-0.66,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-05-02,76.52,77.41,78.16,75.79,14903.68,2.9,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-05-02,5773.61,5774.26,5775.06,5771.95,91606.92,-1.75,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-05-02,447.07,447.39,448.24,446.49,20015.14,1.94,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-05-02,83.4,82.49,83.61,80.9,107215.92,2.82,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-05-02,5941.39,5941.07,5943.11,5941.03,24974.74,-0.1,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-05-02,463.52,463.67,464.83,462.47,64918.47,-2.09,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-05-02,82.8,82.03,83.09,80.12,52275.03,1.95,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-05-02,5756.98,5757.25,5757.53,5756.61,99954.86,-0.66,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-05-02,457.52,456.6,457.65,455.02,103509.75,-1.12,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-05-02,78.23,78.01,79.3,76.41,31943.16,2.99,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-05-02,5929.21,5929.97,5930.78,5928.51,40048.28,-1.56,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-05-02,463.44,463.38,463.66,462.23,108730.15,1.97,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-05-02,82.23,82.26,83.85,82.21,40215.06,-0.49,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-05-02,82.42,82.2,83.86,80.71,84542.52,0.31,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-05-02,5737.57,5736.9,5739.31,5735.04,92256.14,-1.28,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-05-02,5667.39,5666.93,5668.73,5666.73,14155.48,-0.32,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-05-02,451.3,450.31,452.48,448.54,33592.73,-1.22,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-05-02,464.96,464.2,466.6,463.43,54884.44,-2.31,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-05-02,82.5,81.91,82.99,81.36,93089.03,0.27,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-05-02,79.43,78.48,80.45,77.73,62322.22,-1.99,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-05-02,5763.85,5763.11,5764.27,5762.17,101716.44,0.34,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-05-02,5706.14,5706.35,5708.13,5706.1,53074.83,1.08,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-05-02,457.33,456.94,459.03,456.52,15806.43,-1.94,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-05-02,456.27,455.97,457.41,455.01,17517.51,-2.4,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-05-01,78.65,78.65,79.18,78.27,40060.05,-1.24,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-05-01,5939.09,5939.12,5941,5937.94,98389.98,0.58,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-05-01,455.52,456.13,456.22,455.13,41805.59,-0.35,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-05-01,79.41,80.37,81.5,78.35,34932.53,-0.11,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-05-01,5951.34,5952.1,5952.3,5950.95,61540.51,-0.88,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-05-01,448.1,447.86,448.14,446.74,91246.38,-2.26,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-05-01,80.83,80.96,82.09,80.59,40398.12,2.64,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-05-01,5746.85,5747.2,5747.38,5745.77,32153.82,-1.57,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-05-01,457.46,457.48,458.08,456.53,75673.53,-0.94,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-05-01,76.65,76.19,77.48,75.06,87143.94,-1.13,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-05-01,5841.68,5842.01,5843.15,5840.2,36993.33,-0.83,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-05-01,453.24,454.23,455.98,452.96,74193.18,0.76,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-05-01,82.34,82.13,82.36,81.75,30179.31,-2.85,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-05-01,5840.38,5840.71,5841.65,5840.12,98210.23,1.18,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-05-01,449.85,450.07,450.77,448.26,76230.02,-2.85,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-05-01,81.8,81.05,82.98,79.94,58880.97,1.69,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-05-01,5738.76,5738.22,5739.34,5736.62,95717.67,-2.59,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-05-01,457.09,457.43,457.51,456.4,32231.67,2.21,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-05-01,81.35,80.54,82.61,79.64,50784.29,0.39,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-05-01,5718.33,5718.89,5719.5,5717.14,40493.04,0.04,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-05-01,457.26,456.45,457.88,455.45,43754.21,-0.59,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-05-01,82.13,81.84,83.75,81.32,79325.92,0.86,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-05-01,80.62,81.15,82.16,79.04,91813.23,-0.24,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-05-01,5818.17,5817.37,5819.85,5815.99,49122.46,2.73,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-05-01,5827.39,5827.26,5827.94,5825.94,62081.82,-0.77,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-05-01,448.73,449.41,451.27,447,78941.39,-2.63,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-05-01,458.76,457.95,459.25,457.4,29416.37,-2.02,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-05-01,79.89,79.67,81.55,78.06,26322.2,0.61,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-05-01,78.56,78.53,80.03,77.54,19394.73,1.79,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-05-01,5876.09,5876.9,5878.19,5875.22,68937.52,-1.22,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-05-01,5767.68,5767.48,5768.14,5766.13,33789.69,1.72,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-05-01,458.41,458.66,459.32,457.28,34331.32,-0.71,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-05-01,458.5,459.11,460.09,458.24,32484.48,1.37,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-04-30,79.81,80.75,81.33,78.75,48425.33,-1.41,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-04-30,5864.02,5864.89,5865.47,5863.04,10053.25,0.57,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-04-30,449.97,450.17,451.61,448.07,31974.97,-1.96,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-04-30,82.41,82.31,82.72,81,95283.4,-2.66,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-04-30,5697.9,5698.53,5699.41,5696.81,19293.99,1,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-04-30,463.8,463.97,465.32,462.23,85441.15,-1.46,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-04-30,82.11,81.46,82.61,80.8,28247.43,1.84,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-04-30,5786.7,5786.44,5786.94,5784.81,51088.62,-0.38,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-04-30,449.38,449.74,450.41,448.2,94410.49,0.48,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-04-30,76.63,76.97,77.54,75.01,61604.17,-0.03,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-04-30,5832.45,5832.49,5833.27,5831.18,18965.84,0.06,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-04-30,456.75,456.3,457.73,454.42,58415.61,-1.04,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-04-30,79.3,78.59,80.82,77.05,93951.71,-0.53,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-04-30,5763.58,5762.71,5763.89,5761.14,62534.19,0.82,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-04-30,464.48,464.69,465.05,462.72,55733.11,1.33,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-04-30,77.6,77.96,79.74,76.98,106816.88,-0.58,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-04-30,5824.83,5825.58,5827,5823.36,52367.21,-2.22,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-04-30,453.08,453.14,454.27,452.17,62833.49,-1.31,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-04-30,78.94,78.49,79.47,76.96,59766.67,-1.07,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-04-30,5871.56,5871.48,5872.31,5871.01,102929.02,1.63,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-04-30,460.27,460.53,460.74,458.56,75004.49,-1.25,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-04-30,81.63,82.36,82.65,79.72,103056.43,-2.38,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-04-30,78.24,77.7,79.04,77.47,66230.18,-2.09,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-04-30,5902.71,5901.94,5902.91,5900.97,104400.56,-0.42,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-04-30,5838.86,5838.3,5839.48,5837.45,86829.38,-0.15,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-04-30,464.67,464.19,465.97,463.34,57135.48,-2.41,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-04-30,462.88,463.04,463.42,461.54,70984.44,0.88,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-04-30,79.3,79.87,80.29,78.91,11962.99,0.08,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-04-30,80.22,80.69,81.49,79.77,26709.3,-2.36,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-04-30,5844.35,5844.23,5845.22,5843.55,70809.29,2.54,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-04-30,5752.96,5752.68,5754.6,5751.05,71188.68,-1.76,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-04-30,454.26,453.35,455.9,452.6,27099.87,-1.06,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-04-30,464.26,464.24,465.04,462.33,51712.32,1.62,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-04-29,80.94,79.95,81.09,78.21,83437.48,1.37,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-04-29,5678.49,5678.03,5679.81,5677.37,47478.83,-2.18,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-04-29,454.91,454.24,455.46,454.04,25961.02,1.48,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-04-29,77.31,78.28,79.77,75.63,40400.98,1.69,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-04-29,5938.02,5938.74,5939.87,5936.17,84087.29,-0.15,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-04-29,454.34,453.42,455.43,451.47,40131.53,-0.57,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-04-29,81.35,82.16,83.05,79.49,44358.24,1.88,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-04-29,5704.37,5703.88,5705.28,5703.3,89162.76,-0.24,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-04-29,460.09,460.19,462.06,459.7,79847.55,1.83,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-04-29,75.32,76.28,77.66,75.11,106065.05,1.09,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-04-29,5768.92,5769.1,5770.48,5768.49,63266.7,0.14,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-04-29,455.06,454.56,456.1,454.01,56769.01,0.94,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-04-29,78.08,78.4,78.86,77.96,49871.67,2.91,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-04-29,5721.15,5721.67,5722.32,5719.24,70043.96,-2.12,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-04-29,462.32,461.82,463.14,460.72,73665.6,-0.44,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-04-29,79.99,79.66,81.95,79.09,100755.83,-1.58,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-04-29,5700.67,5701.56,5703.16,5699.31,49774.39,0.3,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-04-29,460.19,459.96,460.68,458.58,70306.38,2.35,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-04-29,80.23,81.08,81.78,80.1,61530.05,1.8,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-04-29,5773.06,5773.61,5775.53,5772.55,91711.4,-1.54,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-04-29,452.15,452.56,452.75,451.29,83393.14,0.9,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-04-29,81.14,80.49,82.24,80.48,63485.85,0.17,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-04-29,80.11,80.43,82.22,80,31873.05,-2.12,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-04-29,5745.61,5745.24,5746.15,5744.63,12169.01,1.78,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-04-29,5824.57,5824.74,5825.86,5823.35,106879.6,1.02,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-04-29,459.34,460.22,460.64,458.17,83257.59,1,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-04-29,451.07,451.1,451.29,450.14,89130.99,0.62,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-04-29,79.34,78.58,80.87,78.24,55937.25,2.56,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-04-29,81.24,81.07,81.65,80.68,49433.4,2.58,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-04-29,5717.04,5716.76,5718.23,5714.83,17485.74,-0.08,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-04-29,5913.05,5913.5,5914.14,5911.15,34210.42,-1.82,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-04-29,463.71,463.86,465.17,461.77,17854.37,-2.65,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-04-29,454.97,455.64,456.74,453.68,71339.63,0.66,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-04-28,78.18,77.64,79.82,77.18,45470.11,-1.43,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-04-28,5664.5,5664.52,5666.35,5662.71,30887.52,-2.26,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-04-28,448.46,447.86,449.54,447.36,39342.3,-0.68,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-04-28,77.91,78.31,79.91,76.77,47232.28,-1.83,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-04-28,5899.64,5899.28,5900.64,5898.96,52244.77,1.52,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-04-28,462.37,462.34,463.72,460.4,49954.9,0.39,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-04-28,76.91,77.89,78.72,75.1,102023.31,2.73,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-04-28,5742.43,5743.08,5744.72,5740.68,103349.53,-2.09,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-04-28,464.94,464.02,466.84,463.38,48001.36,-1.86,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-04-28,76.3,76.17,76.87,75.01,80491.28,1.84,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-04-28,5900.42,5899.55,5900.64,5898.05,41274.73,-0.21,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-04-28,459.42,459.61,459.69,457.97,67012.94,0.34,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-04-28,82.33,81.95,83.39,80.65,73505.03,-2.08,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-04-28,5723.69,5723.64,5724.18,5723.44,60450.18,-3,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-04-28,465.03,464.42,465.43,463.2,19391.31,2.68,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-04-28,80.86,81.71,83.01,80.27,91442.1,2.67,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-04-28,5791.31,5792.24,5793.38,5791.15,84338.3,-1.88,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-04-28,463.06,464.04,464.1,461.43,32008.42,-2.28,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-04-28,79.7,80.04,81.53,79.43,38017.17,1.92,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-04-28,5829.81,5828.94,5830.84,5828.59,74615.43,-0.51,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-04-28,449.25,448.45,450.77,448.06,29202.94,0.24,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-04-28,80.24,80.52,80.59,79.39,12585.29,0.07,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-04-28,78.13,78.06,79.87,77.13,23125.87,0.04,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-04-28,5812.12,5812.45,5813.38,5811.91,37065.56,1.77,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-04-28,5853.5,5854.09,5855.3,5852.2,51626,-0.92,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-04-28,459.8,460.56,461.06,458.17,28408.64,2.57,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-04-28,451.67,451.91,453.84,450.2,94161.2,2.97,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-04-28,78.13,78.58,79.48,77.16,93258.93,1.41,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-04-28,80.7,80.84,81.63,79.05,89273.65,2.13,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-04-28,5769.49,5770.08,5771.95,5768.89,84106.19,-0.27,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-04-28,5669.62,5670.38,5670.91,5668.8,14951.67,2.46,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-04-28,460.57,459.85,461.11,459.83,25229.34,1.76,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-04-28,452.73,452.24,453.31,451.69,55353.9,-0.49,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-04-25,79.49,80.42,81.51,77.88,69284.7,-2.95,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-04-25,5712.71,5711.87,5714.53,5710.07,89776.91,0.56,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-04-25,457.07,457.33,458.22,456.35,105508.43,0.84,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-04-25,82,82.41,82.5,80.86,71910.11,-1.03,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-04-25,5927.75,5928.63,5930.26,5926.39,90022.49,1.01,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-04-25,454.37,453.87,455.93,453.51,23340.79,2.3,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-04-25,82.1,81.1,83.98,79.49,10935.89,1.72,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-04-25,5717.11,5716.57,5717.87,5715.91,107579.79,-2.88,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-04-25,447.07,446.28,447.66,446.1,91515.74,0.13,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-04-25,76.66,76.62,77.68,75.23,37952.38,-1.64,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-04-25,5664.17,5663.2,5664.32,5663.18,78555.5,-1.06,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-04-25,443.96,443.09,444.1,441.67,26620.49,-2.94,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-04-25,81.02,80.65,81.08,79.4,41595,-2.43,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-04-25,5809.84,5810.74,5811.89,5809.44,50894.29,1.66,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-04-25,461.44,462.24,464.12,460.19,89452.7,-1.42,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-04-25,77.75,78.34,80.02,75.97,46181.75,0.25,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-04-25,5720.49,5719.63,5720.59,5718.5,66349.66,0.21,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-04-25,457.03,456.94,457.87,456.01,71585.26,1.94,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-04-25,78.9,78.05,80.15,76.69,21775.53,-2.44,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-04-25,5825.03,5824.49,5826.18,5822.79,100972.31,-2.04,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-04-25,457.63,457.37,459.37,456.62,95367.19,2.7,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-04-25,81.76,80.77,81.92,80.77,77730.95,2.57,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-04-25,80.35,80.72,82.28,79.06,109773.62,2.01,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-04-25,5761.43,5762.42,5762.45,5760.69,62643.5,-1.4,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-04-25,5678.45,5679.09,5679.84,5677.5,14201.83,2.48,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-04-25,454.71,454.55,455.04,454.55,81024.33,-0.15,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-04-25,447.41,446.72,448.5,446.3,12857.82,0.88,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-04-25,77.78,78.31,79.85,75.81,81909.36,0.36,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-04-25,81.86,81.28,83.78,79.92,20666.23,-0.12,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-04-25,5844.83,5845.06,5847.06,5843.93,70541.44,0.95,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-04-25,5700.49,5700.57,5702.17,5700.07,93618.62,2.9,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-04-25,447,447.52,448.56,446.52,44465.16,2.09,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-04-25,449.76,449.49,450.32,449.02,63971.91,-0.21,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-04-24,79.28,79.02,80.5,77.62,31548.3,2.21,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-04-24,5661.23,5660.5,5662.64,5660.3,37692.27,1.71,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-04-24,447.23,447.77,449.49,446.8,52602.92,0.8,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-04-24,78.82,79.81,81.69,77.14,76295.4,-1.14,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-04-24,5906.16,5906.28,5908.04,5905.04,12257.14,0.19,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-04-24,458.59,458.68,459.86,457.97,24241.59,0.94,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-04-24,78.12,78.36,79.32,76.53,87563.44,2.35,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-04-24,5829.07,5828.82,5829.35,5827.11,57157.65,0.75,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-04-24,455.96,455.64,456.17,453.74,99623.39,1.97,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-04-24,76.04,76.45,77.77,75.15,36147.84,-2.75,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-04-24,5880.63,5880.3,5882.09,5878.31,68018.05,-0.18,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-04-24,459.78,458.94,460.2,457.83,74173.42,-0.4,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-04-24,81.59,81.31,81.73,81.27,59406.41,0.49,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-04-24,5821.97,5821.36,5822.31,5819.63,29221.13,1.71,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-04-24,455.67,456.25,457.34,454.1,51128.74,-2.11,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-04-24,80.04,80.13,81.44,79.3,96184.79,1.83,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-04-24,5814.14,5814.51,5814.78,5812.82,83916.4,1.99,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-04-24,451.52,450.93,452.34,449.44,33577.02,1.58,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-04-24,82.12,81.95,82.37,81.31,44789.86,-2.37,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-04-24,5895.95,5896.08,5897.9,5894.34,72443.83,-2.33,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-04-24,445.33,446.09,447.41,444.92,83347.56,2.31,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-04-24,81.29,81.45,82.41,79.73,93672.62,-0.05,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-04-24,80.29,81.16,81.7,78.89,45488.71,-1.66,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-04-24,5676.21,5677.1,5678.73,5676.04,65178.57,1.81,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-04-24,5842.33,5841.65,5843.16,5841.49,44892.37,2.23,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-04-24,465.31,464.69,465.64,464.22,58370.77,2.89,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-04-24,446.77,447.46,448.07,445.4,80003.83,-1.14,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-04-24,80.67,80.92,82.59,80.11,91169.83,-0.04,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-04-24,79.55,78.8,79.7,78.2,38639.17,1.88,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-04-24,5709.26,5708.51,5709.8,5707.79,89789.54,-1.76,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-04-24,5853.62,5852.75,5854.36,5851.17,104384.35,1.58,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-04-24,453.64,452.66,454.01,451.95,66418.33,2.5,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-04-24,446.03,446.37,447.06,444.89,109072.25,1.39,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-04-23,77.07,77.82,79.47,75.3,109789.82,0.69,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-04-23,5795.65,5795.21,5796.77,5793.8,82671.25,2.35,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-04-23,453.85,452.87,455.14,451.77,47485.68,1.55,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-04-23,80.21,79.31,80.58,79.16,61809.21,2,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-04-23,5948.41,5948.29,5949.13,5946.69,51210.78,2.63,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-04-23,455.64,455.67,456.85,454.95,79160.53,-0.8,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-04-23,78.19,78.95,79.09,78.01,23334.51,0.85,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-04-23,5852.64,5852.48,5852.79,5851.31,49039.66,-1.85,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-04-23,463.73,464.29,465.53,462.49,18682.68,-2.05,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-04-23,78.93,79.3,79.31,77.8,99089.3,1.31,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-04-23,5699.92,5700.29,5700.96,5697.97,106611.03,2.49,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-04-23,454.03,453.78,455.49,452.84,80931.75,-2.77,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-04-23,78.83,78.32,79.4,76.61,89566.99,1.66,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-04-23,5844.44,5844.03,5846.17,5842.18,62341.1,0.6,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-04-23,463.87,463.81,464.05,462.54,37842.45,2.46,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-04-23,82.56,81.7,83.43,81.67,27272.93,2.86,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-04-23,5750.86,5751.19,5751.26,5750.47,51388.81,-2.67,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-04-23,451.7,452.46,452.64,451.64,16560.81,2.4,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-04-23,81.98,81.31,83.02,80.04,69900.11,-0.04,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-04-23,5703.76,5704.03,5705.32,5703.14,84654.77,-0.75,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-04-23,462.95,463.03,464.47,461.43,78756.95,-2.86,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-04-23,79.12,79.58,80.72,78.39,28565.63,-1.86,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-04-23,81.73,82.17,82.65,81.39,65091.27,-2.29,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-04-23,5737.3,5738.2,5739.87,5737.2,88492.41,2.84,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-04-23,5730.61,5731.19,5731.5,5730.08,37798.01,0.08,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-04-23,452.63,453.11,453.47,451.39,101254.2,2.19,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-04-23,450.16,449.75,451.58,448.47,27860.38,0.45,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-04-23,78.64,79.64,79.88,76.98,49698.61,0.79,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-04-23,78.36,77.87,79.83,76.48,11696.43,-2.39,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-04-23,5815.57,5816.05,5817.47,5814.1,17644.56,-1.08,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-04-23,5886.35,5887.14,5887.71,5884.83,59541.59,-2.69,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-04-23,461.27,461.94,462.89,460.49,101651.05,0.23,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-04-23,450.5,449.77,451.79,447.92,63154.91,2.11,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-04-22,80.57,79.95,80.85,78.08,60634.29,-0.74,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-04-22,5879.67,5880,5880.28,5879.45,78399.92,-1.58,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-04-22,459.9,458.95,461.65,458.48,106203.27,0.68,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-04-22,81.51,80.65,83.21,79.61,24465.72,1.29,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-04-22,5855.38,5856.38,5857.18,5854.76,90065.12,1.7,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-04-22,460.3,459.53,460.42,459.07,90450.26,-2.02,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-04-22,81.54,81.43,82.38,80.09,11967.92,-1.71,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-04-22,5827.08,5827.37,5829.04,5826.14,50154,-0.15,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-04-22,457.33,457.41,458.52,455.72,77456.88,-2.37,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-04-22,74.83,74.63,76.58,72.83,40602.63,-1.33,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-04-22,5676.2,5675.21,5676.52,5673.93,81301.32,2.46,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-04-22,455.83,456.73,457.07,454,51277.38,-2.68,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-04-22,81.27,80.81,83.21,78.92,51096.76,-2.09,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-04-22,5877.25,5877.74,5878.41,5875.5,23209.66,1.2,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-04-22,447.66,448.43,450.19,446.42,68254.63,-1.63,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-04-22,81.1,81.83,82.56,79.27,52760.59,-0.1,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-04-22,5690.35,5689.41,5690.82,5687.91,109238.13,0.62,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-04-22,445.89,446.47,447.22,444.15,31753.91,0.35,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-04-22,81.89,82.08,83.35,80.21,29858.31,-2.4,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-04-22,5676.12,5677.07,5678.31,5674.33,61693.46,0.91,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-04-22,457.13,457.1,457.96,455.21,98076.69,2.14,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-04-22,76.86,77.54,79.3,75.77,14828.59,2.54,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-04-22,82.72,82.08,83.72,80.88,75470.98,2.07,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-04-22,5761.17,5760.92,5761.95,5760.53,37584.55,1.66,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-04-22,5829.08,5828.47,5829.95,5827.02,47702.74,0.24,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-04-22,456.65,456.21,456.66,454.78,34632.37,-2.71,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-04-22,451.5,451.89,452.49,451.42,107276.73,0.73,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-04-22,78.4,78.39,80.26,78.04,56867.37,0.42,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-04-22,78.6,78.79,79.08,78.47,96553.43,-2.46,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-04-22,5714.76,5715.05,5716.94,5712.81,41491.06,-1.15,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-04-22,5934.4,5933.9,5936.34,5932.35,91163.5,2.54,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-04-22,448.75,448.84,450.17,448.01,30337.35,2.53,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-04-22,456.33,456.68,457.31,455.6,35790.77,2.98,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-04-21,79.54,80.05,81.13,78.39,72157.49,-0.02,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-04-21,5814.54,5814.23,5814.91,5812.46,54868.39,-2.57,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-04-21,448.42,447.98,448.99,446.4,75961.02,1.97,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-04-21,83.08,82.2,84.83,81.17,57966.69,2.38,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-04-21,5663.42,5662.52,5664.9,5661.97,10231.02,2.57,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-04-21,448.65,449.45,451.19,446.96,80504.41,-0.08,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-04-21,78.71,79.68,81.47,77.25,64333.33,2.43,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-04-21,5753.14,5752.82,5754.17,5751.05,43236.31,2.32,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-04-21,455.11,455.53,456.72,454.39,70548.01,2.9,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-04-21,75.99,76.74,78.02,74.86,26911.01,0.7,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-04-21,5902.41,5902.72,5902.91,5902.33,63603.65,2.41,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-04-21,451.51,452.13,453.89,450.48,79886.01,0.5,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-04-21,80.31,80.55,80.72,78.33,65168.66,2.26,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-04-21,5700.85,5700.6,5702.81,5699.32,105826.09,-1.15,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-04-21,456.98,456.27,457.2,454.88,99557.82,1.54,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-04-21,80.92,79.96,81.09,78.89,86183.73,-1.89,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-04-21,5889.9,5890.2,5891.6,5888.76,34381.87,-0.75,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-04-21,449.37,449.83,451.09,448.95,58977.02,-2.54,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-04-21,80.15,80.4,81.22,80.1,48305.81,1.81,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-04-21,5852.62,5852.28,5853.38,5850.64,105587.34,-0.6,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-04-21,451.59,450.72,452.81,449.55,54325.22,1.49,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-04-21,81.38,81.9,82.65,80.63,16820.75,-0.11,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-04-21,80.23,80.08,80.52,78.09,18460.21,1.47,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-04-21,5675.37,5674.6,5676.25,5673.24,54133.41,-0.96,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-04-21,5894.13,5895.08,5896.59,5892.36,75535.62,-1.97,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-04-21,450,450.44,451.77,448.92,54964.77,1.11,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-04-21,461.63,460.78,462.34,459.2,109644.52,1.87,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-04-21,76.81,77.75,79.25,74.81,44145.17,-1.55,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-04-21,77.79,78.02,79.4,76.46,58404.29,-1.17,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-04-21,5673.67,5673.08,5675.37,5671.91,11713.48,-1.69,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-04-21,5854.28,5854.48,5855.07,5853.61,48317.43,2.99,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-04-21,458.57,459.08,460.69,457.67,29491.1,-1.55,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-04-21,450.29,450.18,451.46,448.22,104834.03,-2.66,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-04-18,79.61,79.48,80.91,77.6,23349.78,-0.16,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-04-18,5845.02,5845.26,5846.64,5844.75,106492.33,-1.04,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-04-18,445.12,445.29,445.29,444.7,32574.3,-1.48,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-04-18,81.52,81.05,83.05,80.85,70087.76,1.58,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-04-18,5851.63,5851.15,5853.22,5850.18,89101.23,-2.12,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-04-18,454.23,454.44,456.37,452.71,99900.18,-1.01,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-04-18,79.35,78.42,79.47,76.7,26870.47,-0.8,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-04-18,5911.67,5911.77,5913.42,5911.48,107989.57,2.97,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-04-18,451.11,450.97,451.3,450.62,91334.75,0.86,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-04-18,78.47,78.49,79.82,78.44,22555.35,2,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-04-18,5949.57,5950.36,5951.73,5948.4,101408.87,-0.22,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-04-18,459.24,460.02,460.87,459.13,87539.39,0.49,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-04-18,80.75,79.81,81.64,79.07,59859,2.37,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-04-18,5924.57,5923.82,5925.31,5922.89,37996.82,0.72,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-04-18,452.2,452.43,454.34,451.93,92287.37,0.09,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-04-18,79.17,78.78,80.48,76.85,46776.73,-0.22,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-04-18,5779.38,5778.47,5780.05,5776.91,16438.94,-1.07,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-04-18,462.53,463.15,463.79,462.1,12380.5,2.96,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-04-18,76.78,77.58,78.12,76.65,37695.86,-2.99,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-04-18,5884.58,5885.08,5886.99,5883.66,63187.91,-0.35,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-04-18,446.59,447.29,447.89,446.58,20478.17,-0.58,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-04-18,78.57,78.85,78.97,77.25,99239.28,-1.23,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-04-18,78.73,78.09,78.97,76.55,84470.41,1.41,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-04-18,5698.46,5699.11,5699.43,5697.64,70726.54,1.48,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-04-18,5854.16,5854.08,5854.62,5853.31,58004.19,-0.64,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-04-18,462.63,463.15,464.77,462.24,101727.69,1.14,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-04-18,462.6,463.07,463.91,462.02,74014.88,1.29,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-04-18,81.29,81.04,83.12,80.76,34552.76,-0.32,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-04-18,81.11,81.1,82.3,79.79,74156.58,-0.01,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-04-18,5767.05,5767.03,5768.2,5766.89,102302.45,-2.72,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-04-18,5950.48,5950.76,5951.14,5948.76,73892.03,2.17,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-04-18,457.33,456.64,457.35,454.86,85357.26,2.26,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-04-18,450.75,451.44,452.8,450.75,62180.28,1.67,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-04-17,79.75,80.21,80.53,79.22,73379.13,-2.26,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-04-17,5663.42,5662.52,5663.65,5662.3,101382.79,2.51,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-04-17,457.65,456.76,458.74,455.32,35716.8,1.6,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-04-17,80.44,81.26,82.74,79.82,91476.06,1.86,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-04-17,5668.29,5669.06,5670.38,5667.43,49637.71,2.57,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-04-17,445.3,445.11,446.84,443.13,83837.98,-0.16,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-04-17,80.97,80.16,82.21,79.77,30406.41,0.38,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-04-17,5755.81,5756.02,5757.91,5755.1,61789.89,-0.66,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-04-17,451.32,450.85,452.71,450.01,62960.57,-2.04,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-04-17,78.97,78.45,79.67,77.92,85524.59,0.69,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-04-17,5916.17,5916.84,5918.12,5916.15,93091,-0.43,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-04-17,445.64,446.53,446.66,444.23,38892.99,1.68,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-04-17,78.85,79.35,80.04,77.73,67633.98,-0.1,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-04-17,5852.65,5852.79,5854.13,5850.65,18470.81,-2.97,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-04-17,446.3,446.35,447.55,444.32,51650.47,1.92,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-04-17,78.15,78.46,79.87,76.2,107279.2,2.85,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-04-17,5894.04,5893.54,5894.28,5891.81,94324.53,-2.75,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-04-17,446.67,445.89,446.69,445.83,56809.58,0.55,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-04-17,77.44,78.14,79.12,76.12,99041.93,-0.53,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-04-17,5753.7,5752.77,5753.82,5751.19,73945.36,-1.58,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-04-17,453.01,452.11,453.63,450.7,89758.8,1.67,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-04-17,79.09,79.26,80.61,78.41,85628.45,1.59,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-04-17,79.84,79.62,80.07,77.87,46881.42,-2.8,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-04-17,5661.99,5661.08,5662.95,5660.41,90063.33,2.05,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-04-17,5715.43,5716.24,5717.77,5715.15,20103.99,-1.05,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-04-17,448.09,448.73,449.01,446.54,83300.87,0.88,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-04-17,445.03,445.64,447.58,444.92,71754.13,2.38,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-04-17,79.7,79.32,80.5,78.1,65626.09,-0.16,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-04-17,79.38,80.15,80.55,79.28,95578.81,-0.71,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-04-17,5860.38,5860.42,5861.02,5859.24,31404.42,-0.59,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-04-17,5844.44,5843.67,5845.93,5842.22,85035.94,1.38,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-04-17,458.74,459.59,461,458.43,61277.26,2.31,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-04-17,455.33,455.16,455.85,453.32,101755.22,-1.63,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-04-16,77.34,77.78,79.65,76.32,70320.23,-2.28,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-04-16,5875.94,5875.65,5877.3,5873.75,100378.63,1.2,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-04-16,446.83,446.35,448.55,446.34,50671.74,-1.51,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-04-16,79.76,80.61,81.88,77.8,15796.46,2.15,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-04-16,5857.26,5857.89,5858.69,5856.86,96362.17,2.37,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-04-16,445.22,445.94,447.74,443.62,11244.2,-2.95,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-04-16,80.2,80,80.65,78.97,13108.98,0.22,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-04-16,5885.67,5886.35,5887.02,5884.56,22268.53,0.07,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-04-16,458.37,459,460.24,457.06,20752.11,-0.11,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-04-16,74.51,75.03,76.58,73.3,77239.99,0.36,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-04-16,5827.82,5828.26,5829.05,5825.87,89224.17,1.73,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-04-16,461.55,461.98,462.25,461.36,84516.12,1.93,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-04-16,79.24,78.33,80.69,77.87,59801.66,0.44,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-04-16,5704.75,5704.46,5705.27,5703.45,27051.3,-2.89,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-04-16,448.67,448.46,450.64,448.28,24503.81,-2.44,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-04-16,80.03,79.83,81.71,78.86,77203.37,0.35,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-04-16,5899.64,5899.1,5900.31,5898.18,68510.27,-1.13,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-04-16,450.7,451.7,452.05,449.19,92382.02,0.99,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-04-16,82.54,82.4,83.08,80.69,45250.78,-0.48,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-04-16,5711.96,5712.42,5712.48,5711.82,105869.18,1.72,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-04-16,455.62,456.58,457.01,453.86,104366.74,-1.69,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-04-16,82.24,81.85,83.58,80.93,43692.36,0.02,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-04-16,80.11,79.92,81.07,78.04,87854.43,2.49,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-04-16,5915.29,5914.53,5915.73,5912.91,53950.94,2.97,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-04-16,5687.12,5687.42,5688.12,5686.11,105005.14,0.96,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-04-16,445.28,445.86,446.06,443.49,86973,-1.19,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-04-16,452.81,452.31,454.12,452.21,58312.62,-2.48,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-04-16,81.39,81.15,83.23,79.29,63463.08,-1.78,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-04-16,78.74,77.86,80.22,76.82,53727.97,0.28,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-04-16,5771.17,5771.78,5771.93,5769.96,32970.85,-0.26,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-04-16,5937.77,5937.85,5939.59,5936.1,103367.19,2.67,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-04-16,452.16,451.74,454.14,450.39,98322.6,-2.48,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-04-16,460.53,459.53,460.91,457.86,44716.63,-1.23,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-04-15,78.49,78.26,78.51,77.81,49305.87,1.35,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-04-15,5783.81,5783.86,5785.47,5782.45,107840.93,2.11,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-04-15,462.99,463.95,465.88,462.21,96232.45,1.59,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-04-15,80.44,79.8,81.63,78.52,31633.17,-2.21,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-04-15,5774.62,5775.38,5776.38,5773.22,16586.43,-1.02,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-04-15,457.51,456.73,457.75,455.19,68346.16,2.48,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-04-15,79.56,80.24,80.74,79.29,12519.62,1.42,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-04-15,5674.19,5673.48,5675.83,5672.4,29081.57,-1.17,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-04-15,464.3,464.61,466.54,463.33,23112.12,1.65,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-04-15,76.96,77.42,78.86,76.27,49811.9,-0.49,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-04-15,5733.53,5733.22,5734.68,5731.98,40633.68,2.26,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-04-15,457.58,457.05,458.57,455.99,109188.44,2.82,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-04-15,77.47,77.76,78.35,77.43,35172.61,1.7,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-04-15,5660.57,5661.56,5662.88,5660.25,63592.17,0.8,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-04-15,461.49,461.62,461.85,460.91,35065.85,-1.18,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-04-15,79.18,78.43,79.66,78.41,95829.8,2.75,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-04-15,5943.05,5942.23,5944.86,5940.27,73292.58,1.9,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-04-15,458.11,457.67,459.45,455.73,42838.82,1.01,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-04-15,80.48,79.6,81.5,78.11,36923.06,-0.94,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-04-15,5715.66,5715.26,5717.54,5714.38,42170.4,-1.97,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-04-15,448.38,449.26,450.24,447.02,54358.94,2.93,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-04-15,82.13,82.26,83.69,80.22,101745.32,-0.11,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-04-15,79.5,78.95,79.75,78.8,35583.35,-0.62,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-04-15,5871.48,5871.6,5873.43,5870.86,59863.62,2.36,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-04-15,5849.54,5850.3,5850.77,5847.81,92587.55,-2.66,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-04-15,457.16,456.19,458.68,454.67,97491.28,-2.31,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-04-15,445.5,445.82,447.73,444.1,72025.83,-2.23,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-04-15,81.22,80.46,81.79,79.01,26128,-1.97,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-04-15,81.33,81.13,82.22,79.88,79832.93,0.23,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-04-15,5922.23,5923.05,5923.89,5921.6,39058.42,1.18,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-04-15,5938.07,5937.21,5938.75,5935.67,60359.17,2.51,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-04-15,457.17,457.61,458.33,455.43,98677.66,-1.46,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-04-15,462.77,462.48,463.32,460.53,100362.14,0.78,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-04-14,78.61,78.25,79,76.97,15005.27,-0.45,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-04-14,5860.7,5861.12,5861.91,5859.25,88848.14,-1.21,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-04-14,460.9,460.8,461.98,460.05,63207.21,-1.75,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-04-14,80.71,80.66,81.62,80.6,75709.93,0.45,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-04-14,5790.61,5791.31,5791.98,5788.94,100314.97,-1.2,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-04-14,448.73,449.03,449.66,447.38,109898.29,-0.75,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-04-14,80.46,79.53,81.41,79.01,105658.16,0.36,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-04-14,5857.45,5856.66,5858.92,5855.25,55768.48,1.23,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-04-14,446.85,447.33,448.83,444.97,89427.77,-2.6,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-04-14,78.9,79.03,79.77,77.15,105925.9,2.93,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-04-14,5853.67,5852.85,5854.8,5852.32,23430.98,-2.26,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-04-14,454.69,454.39,455.28,453.7,109648.34,-2.67,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-04-14,80.55,79.61,80.98,77.95,84564.05,-1.14,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-04-14,5773.96,5774.13,5774.61,5772.36,21139.61,-0.41,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-04-14,458.13,458.89,459,457.93,82422.32,-2.88,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-04-14,79.27,78.54,80.53,77.3,48961.07,1.87,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-04-14,5787.32,5786.36,5788.01,5785.47,28207.38,0.51,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-04-14,451.47,450.97,452.59,449.2,93385.38,-2.19,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-04-14,81.79,82.34,84.33,80.16,30408.47,-0.98,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-04-14,5840.41,5839.7,5842.3,5839.53,27838.66,1.93,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-04-14,444.41,445.29,447.07,443.13,99617.29,-0.52,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-04-14,77.56,78.01,79.18,76.21,82467.46,2.81,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-04-14,80.69,80.45,80.8,79.22,15479.8,2.1,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-04-14,5680.84,5681.51,5682.22,5679.16,31894.56,2.24,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-04-14,5677.51,5678.04,5678.75,5675.56,90502.19,-1.12,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-04-14,458.97,458.72,460.32,456.82,49587.72,-2.22,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-04-14,460.03,459.03,461.04,458.23,80173.79,-1.86,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-04-14,80.66,80.09,81.49,79.87,58114.15,-0.38,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-04-14,77.19,78.05,78.14,76.55,55789.01,-2.01,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-04-14,5827.31,5827.28,5828.56,5827.22,62011.51,-2.9,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-04-14,5911.82,5912.56,5913.34,5911.07,26067.87,0.41,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-04-14,456.39,455.6,457.83,454.49,109148.06,-2.87,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-04-14,448.14,449.05,449.72,447.88,95586.43,1.46,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-04-11,80.25,80.24,80.91,79.77,24602,2.91,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-04-11,5937.17,5936.56,5937.58,5935.14,76687.02,-0.01,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-04-11,450.66,449.87,451.41,449.06,73789.77,-0.96,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-04-11,79.62,79.32,80.14,79.19,35182.31,0.22,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-04-11,5696,5696.31,5696.57,5695.16,57977.55,-0.64,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-04-11,453.1,452.83,454.16,452.67,45852.01,-2.91,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-04-11,80.18,79.31,81.17,77.78,86931.43,2.75,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-04-11,5756.79,5757.28,5757.73,5756.56,38101.49,-2.51,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-04-11,452.75,453.05,454.17,450.78,94682,2.23,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-04-11,76.59,77.29,77.65,75.15,80288.79,-1.9,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-04-11,5721.46,5721.64,5722.77,5719.96,49189.34,-1.18,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-04-11,443.8,442.95,444.71,442.69,51435.42,-2.3,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-04-11,80.15,80.75,82.05,78.99,77712.9,-2.42,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-04-11,5703.23,5703.85,5704.16,5702.63,48179.25,2.51,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-04-11,463.69,464.49,465.66,463.22,52876.37,-0.34,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-04-11,82.38,81.67,84.29,80.52,78196.73,2.55,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-04-11,5808.9,5809.78,5809.87,5807.52,82539.85,-0.67,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-04-11,457.1,456.73,458.69,455.98,59757.66,-2.5,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-04-11,80.77,80.11,82.54,79.86,61435.02,2.79,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-04-11,5786.92,5786.39,5788.43,5786.27,80462.47,2,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-04-11,446.73,447.18,448.33,446.11,86325.86,0.24,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-04-11,80.54,79.93,80.68,79.12,50317,-0.1,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-04-11,83.04,82.22,83.99,82.01,88188.18,1.3,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-04-11,5950.78,5950.16,5951.71,5948.92,41398.63,2.81,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-04-11,5747.87,5748.45,5750.43,5746.71,16504.3,-0.5,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-04-11,456.02,455.98,456.41,455.72,26255.62,-0.42,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-04-11,449.14,448.3,450.27,448.26,17422.41,-1.19,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-04-11,81.19,81.78,82.31,79.24,103190.31,2.79,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-04-11,78.24,78.39,78.94,77.13,39667.31,0.17,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-04-11,5840.4,5840.93,5841.11,5840.07,16587.71,-1.43,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-04-11,5665.48,5665.88,5667.33,5663.56,38624.37,-2.2,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-04-11,463.32,463.27,464.73,461.57,46091.22,-0.09,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-04-11,448.4,448.41,450.19,446.75,48364.58,-1.38,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-04-10,81.97,82.05,83.38,81.6,102004.62,-0.4,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-04-10,5764.16,5763.9,5764.59,5762.25,109334.76,-1.19,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-04-10,445.96,446.55,446.96,444.75,108801.09,-0.22,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-04-10,77.87,78.72,80.03,77.5,55641.41,1.5,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-04-10,5914.39,5914.19,5914.48,5913.46,39366.81,0.38,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-04-10,460.91,461.77,462.14,459.83,16247.55,0.49,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-04-10,81.68,81.61,83.45,81.02,25167.92,2.08,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-04-10,5710.22,5710.69,5712.56,5709.06,52602.04,0.56,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-04-10,451.34,451.3,452.61,451.14,60880.85,-1.15,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-04-10,78.65,78.74,80.43,76.8,20560.35,-0.09,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-04-10,5710.3,5710.68,5712.28,5708.62,65120.38,-1.51,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-04-10,452.52,451.62,454.21,449.92,57655.87,-2.12,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-04-10,79.95,80.04,81.46,79.14,99103.84,-1.99,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-04-10,5728.08,5727.28,5728.18,5725.76,89860.15,0.18,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-04-10,464.68,464.55,466.01,464.35,107024.96,1.33,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-04-10,78.21,79.08,80.23,76.66,97858.57,0.07,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-04-10,5821.4,5821.25,5821.94,5819.76,17505.61,0.25,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-04-10,449.67,449.2,450.7,448.81,73629.69,-1.37,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-04-10,80.33,80.62,81.17,79.55,12952.87,-2.01,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-04-10,5730.82,5731.39,5733.38,5730.09,71253.97,1.23,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-04-10,455.81,454.81,457.42,452.82,69138.95,1.85,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-04-10,78.96,78.31,79.77,78.22,66958.4,-2.95,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-04-10,79.53,80.46,81.6,77.59,55747.51,2.68,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-04-10,5925.51,5925.24,5926.44,5923.39,10367.53,1.58,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-04-10,5901.46,5900.75,5902.82,5898.84,50922.84,1.12,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-04-10,446.85,446.5,446.97,445.05,98040.03,-0.2,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-04-10,448.5,448.46,448.93,447.4,108701.14,2.82,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-04-10,79.56,78.65,79.66,76.7,30564.68,-2.83,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-04-10,80.24,80.37,81.72,78.94,108569.68,-0.44,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-04-10,5677.4,5677.58,5679.35,5675.4,105489.89,-2.88,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-04-10,5757.49,5757.4,5757.98,5755.71,12226.54,-0.29,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-04-10,460.76,460.03,462.6,459.08,103139.23,0.68,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-04-10,447.29,447.05,449.15,446.6,96908.6,-1.54,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-04-09,80.75,80.2,81.88,78.76,89160.68,2.75,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-04-09,5753.78,5752.83,5754.69,5750.93,99458.66,-2.84,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-04-09,458.91,459.72,461.53,458,15245.88,1.86,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-04-09,80.63,80.83,81.64,79.71,18020.29,-1.98,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-04-09,5937.37,5937.07,5939.32,5935.92,78792.35,-2.45,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-04-09,456.64,457.27,458.59,454.88,92405.32,-0.7,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-04-09,80.82,81.03,81.11,80.82,93014.61,0.36,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-04-09,5713.44,5713.52,5714.23,5711.96,59374.13,-2.59,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-04-09,455.66,456.31,457.44,453.94,27554.45,-0.82,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-04-09,75.3,74.7,76.46,73.29,100210.55,1.85,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-04-09,5848.44,5848.84,5850.26,5847.31,70185.55,1.33,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-04-09,461.08,460.97,462.09,459.83,86741.75,-0.9,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-04-09,78.53,77.75,78.96,76.26,98956.23,-2.58,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-04-09,5858.87,5858.32,5860.25,5857.94,54614.57,2.56,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-04-09,455.49,455.08,456.99,454.77,29739.78,-2.93,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-04-09,79.44,79.81,80.93,79.35,94665.59,-1.14,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-04-09,5695.82,5695.37,5695.93,5695.32,99487.28,-1.14,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-04-09,447.12,447.4,448.15,446.07,14541.43,-2.67,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-04-09,80.38,79.91,80.87,78.01,77414.72,0.34,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-04-09,5740.85,5740.94,5742.81,5740.12,75353.39,-0.89,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-04-09,458.18,457.36,458.53,456.06,98067.37,-1.22,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-04-09,81.42,81.62,82.84,80.01,64681.71,1.32,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-04-09,77.81,77.4,79.38,76.72,34065.9,1.53,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-04-09,5844.23,5844.37,5845.23,5843.7,79021.03,-2.64,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-04-09,5783.6,5784.18,5784.97,5782.8,88049.99,0.64,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-04-09,447.84,448.66,448.72,446.3,48874.91,-1.88,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-04-09,448.95,448.67,449.91,447.59,102787.36,-0.25,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-04-09,81.33,81.15,82.2,81.14,13990.17,-2.58,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-04-09,82.79,82.06,82.9,81.97,38488.97,0.21,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-04-09,5950.31,5950.5,5951.93,5949.25,95735.08,-1.84,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-04-09,5862.57,5862.35,5864.43,5861.08,63838.47,1.64,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-04-09,446.28,446.78,447.67,444.49,61752.6,2.55,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-04-09,461.23,461.24,461.55,459.44,43916.36,-0.37,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-04-08,80.02,79.94,81.23,78.98,38657.66,1.14,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-04-08,5940.08,5939.89,5941.96,5937.99,86373.71,-1.9,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-04-08,453.15,452.59,453.95,451.18,51323.45,2.66,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-04-08,78.13,77.82,78.22,77.59,49099.64,-1.06,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-04-08,5762.3,5762.49,5763.56,5760.94,86004.33,-1.22,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-04-08,455.96,455.37,457.89,453.67,105861.68,-0.47,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-04-08,81.53,81.25,82.75,81.22,43954.56,-0.05,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-04-08,5949.65,5949.22,5949.9,5947.51,15065.84,1.52,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-04-08,451.08,450.33,452.77,450.31,17708.94,-1.3,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-04-08,77.61,77.84,78.8,75.67,46184.88,-2.47,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-04-08,5726.91,5725.94,5727.34,5724.49,100260.76,0.01,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-04-08,445.83,445.08,447.59,444.11,43702.27,-1.05,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-04-08,80.14,81.03,81.13,78.56,25244.61,-0.46,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-04-08,5885.4,5886.13,5887.74,5884.2,43766.16,2.26,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-04-08,464.22,464.03,464.87,464,108434.1,-1.67,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-04-08,78.94,78.68,79.88,78.34,51118.69,0.97,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-04-08,5871.33,5871.68,5873.13,5869.33,58623.13,-0.55,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-04-08,465.33,464.56,466.9,463.1,37398.23,0.41,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-04-08,81.03,81.74,82.88,80.95,26343.11,-2.82,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-04-08,5702.28,5702.47,5703.69,5700.76,11489.85,2.58,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-04-08,453.33,453.77,454.31,453.3,29671.87,-2.34,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-04-08,79.78,80.28,81.26,78.27,106110.99,2.66,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-04-08,79.17,79.64,81.37,77.82,30874.16,2.89,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-04-08,5700.59,5701.03,5701.34,5699.97,16228.54,2.68,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-04-08,5691.54,5692.32,5694.17,5690.39,46068.42,0.98,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-04-08,462.91,462.6,463.89,462.14,103488.6,1.89,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-04-08,457.03,456.8,458.44,456.63,82438.18,2.47,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-04-08,80.02,79.03,80.96,77.4,100615.37,-0.61,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-04-08,79.69,79.67,81.64,78.01,84600.13,-2.08,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-04-08,5927.25,5927.58,5927.98,5926.28,27369.66,-2.7,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-04-08,5811.77,5811.94,5812.7,5811.26,66120.52,-2.45,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-04-08,461.45,461.52,462.12,461.12,92161.31,-1.05,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-04-08,452.64,452.2,453.49,450.73,10586.59,-1.02,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-04-07,76.65,77.61,77.72,75.6,56192.34,0.39,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-04-07,5893.14,5892.64,5894.35,5890.72,94007.32,-1.46,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-04-07,450.24,450.12,451.68,449,18367.06,-2.17,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-04-07,79.04,78.68,79.29,76.86,39364.06,-2.13,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-04-07,5710.13,5710.54,5710.67,5708.43,46939.83,-0.2,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-04-07,456.25,455.86,457.5,454.22,38494.82,-2.29,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-04-07,76.53,77.53,79.09,76.11,49432.52,-1.75,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-04-07,5885.07,5886.03,5886.21,5883.85,104170.48,-1.18,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-04-07,456.82,456.06,457.35,454.89,34765.53,0.61,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-04-07,78.82,79.35,79.83,78.15,26354.8,1.46,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-04-07,5899.52,5899.38,5900.59,5899.26,52066.68,-2.63,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-04-07,458.85,459.29,460.58,457.64,104918.8,-2.95,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-04-07,80.71,80.18,81.21,78.34,82562.63,2.74,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-04-07,5671.92,5671.73,5672.07,5671.03,22067.82,-0.6,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-04-07,446.58,445.72,448.44,445.2,66362.66,1.25,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-04-07,82.63,81.68,83.08,81.43,92902.72,-1.59,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-04-07,5770.7,5771.55,5771.65,5769.48,50552.27,0.56,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-04-07,448.67,447.79,448.94,446.35,52217.16,-2.17,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-04-07,80.97,81.4,83.1,80.82,43806.27,-2.44,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-04-07,5886.33,5885.63,5886.94,5885.3,52950.87,-2.95,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-04-07,455.27,454.71,456.43,453.75,102872.33,0.64,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-04-07,81.56,82.12,83.37,79.65,44938.77,0.21,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-04-07,81.1,80.19,82.89,78.69,19512.67,0.08,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-04-07,5818.65,5818.21,5819.96,5818.2,36743.7,2.42,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-04-07,5662.03,5661.8,5662.59,5661.13,49557.7,2.25,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-04-07,460.99,460.48,461.04,458.78,20362.04,2.72,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-04-07,447.68,448.66,450.36,446.37,37710.71,1.75,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-04-07,79.63,79.28,80.92,78.23,36781.64,-2.52,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-04-07,78.82,77.98,80.5,77.13,16957.35,-2.19,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-04-07,5820.13,5819.56,5821.35,5819.25,36347.03,1.15,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-04-07,5830.68,5830.64,5832.26,5830.08,25505.96,0.48,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-04-07,450.73,450.97,452.66,449.24,31681.98,2.19,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-04-07,449.13,450.08,451.02,447.96,76501.01,-1.58,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-04-04,80.29,81.1,82.68,79.5,40195.83,2.96,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-04-04,5666.34,5665.44,5668.1,5665.35,31401.29,0.4,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-04-04,462.39,461.91,464.25,461.49,40349.46,-1.49,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-04-04,80.09,79.53,80.87,77.57,91475.55,2.14,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-04-04,5678.05,5677.48,5678.63,5676.98,96414.97,-2.2,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-04-04,452.23,452.88,454.84,451.11,46300.78,-2.15,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-04-04,80.41,80.2,81.96,79.76,46421.2,2.45,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-04-04,5867.91,5867.8,5869.88,5866.74,96130.3,-0.87,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-04-04,457.74,457.58,459.34,455.99,81101.41,-1.76,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-04-04,74.91,74.69,76.78,72.97,101511.86,-1.13,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-04-04,5892.64,5892.98,5894.17,5891.42,31445.08,-2.83,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-04-04,459.49,460.01,461.4,458.52,92968.4,-1.48,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-04-04,79.66,78.95,81.04,77.35,89601.98,-1.58,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-04-04,5859.05,5858.89,5860.83,5857.68,37749.48,-1.18,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-04-04,445.62,445.09,446.78,444.26,91294.29,0.04,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-04-04,78.3,79.23,80.26,77.78,21359.32,2.98,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-04-04,5701.9,5702.2,5703.06,5700.46,97272.15,-2.57,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-04-04,456.69,455.95,457.56,454.15,31923.93,0.55,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-04-04,81.28,81.86,82.73,80.56,85750.25,-0.65,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-04-04,5738.72,5738.51,5738.77,5738.13,109115.95,1.43,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-04-04,445.2,445.8,445.91,443.81,15811.95,-2.39,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-04-04,82.85,82.2,83.22,81.3,27701.36,0.59,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-04-04,77.02,77.56,77.69,76.08,41627.57,1.38,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-04-04,5661.11,5662.1,5663.02,5660.52,28955.37,-2.17,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-04-04,5827.52,5828.27,5829.25,5825.86,95873.89,0.13,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-04-04,451.19,450.4,451.27,449.92,35727.28,1.47,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-04-04,449.62,450.58,451,447.85,49836.73,-0.39,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-04-04,81.33,80.42,81.95,79.81,12610.58,1.18,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-04-04,77.9,78.84,80.69,77.63,107567.54,-2.53,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-04-04,5663.28,5663.38,5664.13,5661.56,107592.9,-0.07,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-04-04,5953.05,5953.6,5954.4,5951.11,20612.11,-0.32,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-04-04,461.94,461.9,463.19,460.65,59626.99,-2.85,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-04-04,453.52,454.12,455.33,453.31,75579.07,-2.02,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-04-03,82.23,81.53,83.61,80.57,37450.42,1.75,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-04-03,5929.11,5929.2,5931.05,5927.84,103370.99,1.83,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-04-03,450.48,450.31,452.48,449.91,60589.44,-0.97,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-04-03,82.36,82.1,82.46,80.6,90828.58,2.47,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-04-03,5682.76,5683.06,5684.56,5680.8,31702.43,-0.62,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-04-03,460.55,460.32,462.27,459.3,56497.9,-1.3,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-04-03,78.91,78.76,80.17,77.05,74945.07,1.94,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-04-03,5768.94,5768.54,5769.73,5767.38,29485.42,-0.92,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-04-03,458.36,459.23,460.04,458.27,13496.64,1.76,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-04-03,76.2,76.67,78.34,75.94,85479.44,-2.84,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-04-03,5833.96,5834.21,5834.35,5832.23,88129.24,-1.96,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-04-03,449.32,449.42,450.03,448.75,20841.22,0.37,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-04-03,77.39,77.8,78.84,75.81,15041.4,-2.46,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-04-03,5687.04,5686.96,5688.79,5685.95,14259.36,2.02,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-04-03,448.8,448.63,449.78,446.87,91596.61,-0.28,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-04-03,79.6,79.81,80.52,78.86,107449.94,-0.15,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-04-03,5798.84,5799.3,5799.79,5798.39,74474.65,0.17,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-04-03,458.99,459.85,461.24,458.38,10204.68,-0.91,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-04-03,77.66,78.06,78.28,76.15,59737.11,0.71,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-04-03,5699.32,5698.48,5699.87,5697.45,90650.56,0.29,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-04-03,462.02,461.36,462.95,459.75,19824.24,-1.86,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-04-03,78.53,77.92,79.63,77.03,41762.38,1.45,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-04-03,77.01,77.76,78.63,76.06,107768.7,-2.25,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-04-03,5807.53,5808.31,5810.15,5806.34,108606.48,-0.4,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-04-03,5915.59,5914.64,5916.9,5914.51,77577.39,-2.89,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-04-03,453.6,453.77,453.8,453.13,89015.84,-2.8,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-04-03,450.69,451.57,452.05,449.16,100168.69,-2.43,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-04-03,82.33,81.91,83.13,80.32,12468,-1.18,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-04-03,80.62,81.54,82.28,79.25,102221.97,2.51,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-04-03,5667.67,5667.12,5669.02,5666.46,46633.47,-2,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-04-03,5859.79,5860.47,5862.24,5858.15,64688.4,-1.19,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-04-03,447.22,447.18,449.15,446.59,36734.2,-1.13,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-04-03,463.09,462.41,464.08,460.52,24408.4,-1.32,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-04-02,82.04,81.33,82.52,79.67,31773.92,2.78,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-04-02,5910.38,5909.78,5911.93,5907.99,31942.59,-1.45,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-04-02,454.62,453.87,456.16,453.72,43940.74,-1.68,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-04-02,80.17,80.66,82.1,78.8,25067.5,2.33,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-04-02,5915.87,5915.13,5916.49,5914.21,83235.07,0.84,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-04-02,459.1,459.9,461.68,458.77,102064.62,-1.31,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-04-02,78.24,78.43,78.74,76.91,66637.3,1.6,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-04-02,5667.74,5668.05,5669.12,5667.11,46855.44,2.89,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-04-02,448.19,448.6,449.61,447.08,86594.41,-1.64,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-04-02,76.68,77.61,77.91,76.46,76426.48,-2.96,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-04-02,5866.85,5866.42,5867.1,5865.94,74411.52,-1.52,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-04-02,451.81,452.65,454.07,451.12,97621.9,-1.76,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-04-02,80.2,79.22,81.06,78.78,93073.5,3,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-04-02,5680.65,5680.82,5680.84,5678.84,101689.23,2.26,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-04-02,451.25,450.47,451.31,449.01,90269.97,-0.18,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-04-02,80.27,80.83,82.16,79.25,17149.97,1.57,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-04-02,5679.69,5678.96,5679.71,5678.7,47570.49,-2.01,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-04-02,450.96,451.08,452.63,449.34,98067.63,0.05,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-04-02,79.06,79.09,80.88,77.71,15553.11,-1.55,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-04-02,5908.42,5909.33,5911.26,5907.97,74514.05,-0.95,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-04-02,455.01,454.03,455.44,453.1,35515.77,1.78,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-04-02,79.45,79.73,80.11,78.34,76046.26,1.31,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-04-02,77.23,78.22,79.8,76.07,40965.72,2.34,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-04-02,5800.04,5799.79,5800.9,5798.79,91946.17,2.15,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-04-02,5847.21,5846.57,5849.19,5845.71,104958.11,-0.78,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-04-02,446.74,446.75,448.51,445.45,62199.82,0.49,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-04-02,453.09,453.08,454.95,451.59,91608.48,0.05,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-04-02,79.37,78.75,80.31,77.84,40889.1,0.08,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-04-02,79.66,80.45,81.67,78.06,61582.4,-1.53,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-04-02,5866.44,5866.54,5868.36,5864.83,14452.95,-0.28,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-04-02,5871.86,5872.53,5873.17,5870.22,75486.46,1.95,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-04-02,459.14,459.04,459.34,458.15,33747.48,-2.62,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-04-02,447.51,447.41,447.82,445.85,34474.44,1.04,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-04-01,79.36,79.91,80.14,78.1,21937.59,0.9,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-04-01,5949.58,5948.6,5950.75,5946.66,33963.06,-2.95,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-04-01,452.51,451.93,454.15,451.06,70669.86,2.44,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-04-01,78.46,78.23,80.27,76.97,25928.47,2.47,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-04-01,5945.74,5946.12,5947.67,5945.38,79762.99,2.38,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-04-01,457.16,457.63,458.92,455.89,101266.9,-0.22,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-04-01,81.06,82.04,82.05,80.4,35685.68,2.62,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-04-01,5693.06,5693.77,5695.15,5692.91,51653.64,-0.97,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-04-01,458.04,457.88,460.04,456.47,56716.71,-1.8,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-04-01,75.65,75.93,77.48,74.02,69645.02,-2.62,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-04-01,5893.85,5893.74,5894.12,5892.87,78604.86,0.12,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-04-01,456.89,457.2,458.62,456.82,96428.14,-0.96,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-04-01,82.14,81.48,83.11,81.34,106299.79,2.63,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-04-01,5829.04,5828.55,5830.84,5828.23,64685.51,2.62,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-04-01,450.19,449.64,451.82,448.99,49267.34,-0.98,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-04-01,80.38,79.53,82.01,78.15,28739.45,-2.08,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-04-01,5674.04,5674.38,5674.56,5673.65,63627.86,1.93,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-04-01,464.03,463.86,464.81,463.27,91062.16,1.61,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-04-01,82.67,82.23,83.63,80.53,27724.43,-2.27,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-04-01,5724.4,5724.83,5724.99,5722.95,46444.98,-0.33,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-04-01,460.99,461.54,463.32,459.28,102991.07,2.88,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-04-01,76.71,77.52,78.03,76.08,95319.39,-1.73,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-04-01,81.39,82.02,83.8,81.06,41894.79,2.83,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-04-01,5678.5,5678.47,5679.97,5678.24,21861.23,2.12,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-04-01,5925.59,5925.69,5926.76,5925.46,54499.37,-0.99,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-04-01,452.15,451.56,453.75,451.19,66115.35,1.51,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-04-01,453.54,452.62,453.61,450.74,105697.8,-1.94,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-04-01,80.44,81.24,82.92,80.39,105277.53,-1.72,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-04-01,77.14,77.33,78.84,77.07,33432.17,1.58,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-04-01,5752.55,5752.44,5753.16,5751.07,82843.84,1.78,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-04-01,5783.11,5782.56,5784.35,5781.24,22276.49,-1,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-04-01,458.35,459.3,459.96,456.56,62786.75,-0.31,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-04-01,451.55,451.43,451.88,450.47,44096.26,-2.36,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-03-31,80.71,81.23,81.82,79.3,84397.21,2.64,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-03-31,5906.04,5905.54,5906.27,5903.56,18251.78,-0.6,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-03-31,463.35,463.95,464.89,463.07,37874.47,1.86,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-03-31,81.82,82.17,83.65,81.31,28475.73,1.44,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-03-31,5696.61,5697.44,5698.23,5696.3,100026.21,1.86,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-03-31,457.52,456.81,458.3,456.52,71836.51,-2.02,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-03-31,79.52,78.84,80.94,76.98,99186.5,0.15,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-03-31,5658.14,5657.83,5658.53,5657.66,51474.94,1.85,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-03-31,460.48,461.19,461.99,459.34,57171.82,0.1,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-03-31,74.66,74.95,75.92,73.24,54183.39,-0.93,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-03-31,5791.43,5792,5793.73,5790.03,102040.84,0.37,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-03-31,443.3,443.33,443.91,442.46,84142.12,-1.71,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-03-31,79.95,79.99,81.07,79.26,72269.05,2.35,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-03-31,5658.8,5658.14,5660.2,5657.71,92826.39,2.21,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-03-31,454.23,454.2,455.34,454.12,50855.02,-0.42,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-03-31,77.25,77.44,79.14,77.09,29143.86,0.4,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-03-31,5824.1,5823.77,5825.38,5822.4,89939.85,-1.59,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-03-31,447.32,446.63,448.39,445.19,63041.28,-2.44,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-03-31,79.89,80.42,81.14,79.36,87870.85,-0.38,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-03-31,5831.44,5831.24,5833.42,5830.54,89351.38,-0.72,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-03-31,447.21,447.18,449.04,445.89,19811.25,-2.07,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-03-31,81,81.72,83.59,80.01,57928.24,-1.08,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-03-31,80.9,81.36,82.21,80.18,57834.43,1.35,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-03-31,5822.15,5822.14,5824.04,5820.8,105043.77,-0.65,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-03-31,5691.66,5692.14,5692.81,5691.27,36319.95,-0.89,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-03-31,445.22,446.14,447.62,444.35,80436.84,1.68,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-03-31,457.18,457.73,459.66,456.67,57129.3,1.53,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-03-31,78.25,77.51,78.76,77.31,19934.46,1.87,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-03-31,82.82,81.96,83.79,81.59,54627.41,-0.91,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-03-31,5711.14,5710.18,5712.17,5709.92,60340.33,0.66,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-03-31,5929.97,5930.07,5931.56,5928.51,49780.79,0.91,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-03-31,449.79,449.38,451.76,449.27,28588.43,-0.92,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-03-31,455.65,455.71,457.26,454.33,46977.29,2.45,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-03-28,80,79,80.42,78.75,85940.03,-2.81,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-03-28,5701.6,5701.55,5702.69,5700.27,94823.68,-2.06,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-03-28,451.22,451.05,453.02,449.6,105913.23,2.22,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-03-28,81.85,82.14,82.77,81.14,49208.06,-1.02,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-03-28,5675.47,5674.53,5676.24,5672.9,102815.23,-2.21,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-03-28,454.44,454.35,454.47,453.29,92661.03,-1.88,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-03-28,78.29,78.99,80.67,78.05,36942.09,-2.37,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-03-28,5898.38,5898.79,5898.96,5898.24,67996.72,-2.57,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-03-28,459.11,458.51,459.21,457.59,27485.54,-1.43,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-03-28,76.01,76.87,77.26,74.39,45406.61,-2.8,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-03-28,5783.04,5783.72,5784.19,5781.47,88219.48,-1.09,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-03-28,457.85,457.26,458.05,455.93,88050.82,2.37,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-03-28,79.77,78.8,80.76,78.45,47806.01,0.58,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-03-28,5917.29,5917.81,5919.36,5915.78,97916.93,-0.69,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-03-28,465.26,464.37,465.28,463.39,56934.57,-0.08,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-03-28,78.66,79.49,81.36,76.91,23802.77,-2.59,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-03-28,5789.01,5789.75,5790.13,5788.09,86760.56,2.04,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-03-28,446.07,445.69,447.67,444.28,83754,-1.35,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-03-28,79.69,79.82,81.4,78.61,105013.34,-2.11,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-03-28,5860.27,5859.84,5860.3,5859.21,103415.46,1.83,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-03-28,447.88,447.51,449.17,446.24,45711.93,-1.13,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-03-28,79.07,78.43,80.71,76.65,23154.33,-0.26,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-03-28,78.27,77.7,79.39,76.11,44155.65,1.06,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-03-28,5877.45,5877.85,5877.97,5876.23,101117.64,-1.11,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-03-28,5688.02,5688.66,5689.21,5686.78,103290.06,0.13,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-03-28,457.28,457.59,457.92,455.76,32608.31,0.84,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-03-28,448.44,449.06,451.01,447.65,96586.13,1.48,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-03-28,81.05,81.25,81.69,79.49,88329.56,-1.67,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-03-28,81.01,81.82,83.19,80.13,55340.8,1.82,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-03-28,5700.43,5700.53,5702.36,5699.77,12371.4,-0.37,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-03-28,5739.12,5738.12,5741.09,5737.32,56162.05,0.23,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-03-28,453.7,454.21,454.81,452.9,99516.72,2.83,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-03-28,445.86,446,446.35,444.72,72765.03,1.48,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-03-27,82.17,81.53,83.26,81.03,36078.26,-1.53,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-03-27,5742.58,5743.38,5745.21,5742.24,68614.05,2.77,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-03-27,454.93,453.96,455.32,452.39,33976.98,-2.21,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-03-27,79.87,79.53,81.09,78.09,55400.94,2.57,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-03-27,5676.95,5677.21,5677.98,5676.39,60163.8,0.74,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-03-27,463.68,462.74,463.92,462.04,100395.36,-1.36,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-03-27,78.08,78.57,80.45,76.88,83395.52,0.38,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-03-27,5695.14,5694.27,5696.54,5693.1,79472.96,0.84,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-03-27,462.26,462.36,463.96,461.69,105538.67,1.74,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-03-27,76.24,75.74,77.06,75.65,45695.97,-2.65,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-03-27,5836.85,5837.08,5839.06,5836.06,68865.65,1.36,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-03-27,453.4,454.36,454.65,452.48,71557.79,-2.77,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-03-27,79.56,80.28,80.36,78.27,35074.6,-2.47,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-03-27,5854.94,5853.94,5855.92,5853.23,35907.48,1.66,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-03-27,463.95,464.49,465.68,463.48,11100.23,-2.4,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-03-27,79.22,78.99,79.39,78.18,17288.73,2.95,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-03-27,5860.32,5860.62,5862.6,5859.19,98336.36,0.78,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-03-27,458.83,458.12,460.59,456.9,51045.77,-2.04,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-03-27,81.18,81.88,82.84,80.37,102713.99,-2.03,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-03-27,5710.86,5709.95,5711.82,5708.69,36646.84,-0.76,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-03-27,458.22,458.29,459.91,457.49,69536.59,0.71,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-03-27,81.23,81.69,83.49,80.09,85334.78,-2.29,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-03-27,81.66,81.95,83.19,81.21,94820.7,2.81,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-03-27,5831.65,5830.98,5833.62,5830,96357.32,-2.86,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-03-27,5734.28,5734.38,5734.46,5732.8,20243.12,-2.18,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-03-27,447.43,448.31,448.7,446.29,99677.18,-2.55,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-03-27,462.08,461.54,462.8,461.06,33099.96,-1.83,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-03-27,80.53,79.94,81.95,78.15,79903.91,-1.66,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-03-27,79.04,79.91,79.94,77.35,98215.79,-2.61,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-03-27,5885.02,5885.95,5885.98,5884.81,55586.38,-1.27,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-03-27,5735.09,5735.67,5735.76,5734.06,82067.78,-1.82,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-03-27,458.74,457.84,460.3,456.23,33194.89,-0.26,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-03-27,461.09,462.03,463.82,460.64,29262.28,1.55,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-03-26,80.22,80.3,80.94,80.21,94365.75,1.84,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-03-26,5710.74,5710.42,5712.23,5709.5,86886.89,0.9,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-03-26,449.75,450.24,451.2,447.9,91510.03,-2.57,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-03-26,77.56,78.35,79.44,77.08,108520.84,1.68,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-03-26,5854.71,5854.95,5855.2,5853.18,73904.22,-2.55,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-03-26,450.54,449.87,450.71,448.74,77368.49,-0.5,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-03-26,82.5,81.91,82.85,80.57,14290.35,-2.69,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-03-26,5776.54,5776.55,5778.53,5775.93,71538.58,-0.87,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-03-26,461.52,461.84,463.29,459.58,28965.65,-0.91,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-03-26,75.39,76.22,77.12,73.39,34322.5,2.23,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-03-26,5775,5774.54,5775.9,5773.43,59851.96,1.41,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-03-26,461.53,461.73,462.5,459.97,37082.33,-2.49,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-03-26,78.41,77.74,78.47,76.88,17952.51,-2.12,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-03-26,5725.87,5725.23,5727.56,5723.68,86226.16,-1.98,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-03-26,451.74,452.2,452.72,451.31,39503.26,1.59,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-03-26,79.86,80.35,81.15,78.22,70163.22,-0.81,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-03-26,5929.05,5930.02,5930.11,5928.78,105696.33,2.09,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-03-26,462.16,461.61,462.95,461.36,71468.91,1.98,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-03-26,78.92,78.7,80.37,78.16,65864.82,-1.77,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-03-26,5765.52,5765.85,5766.4,5764.27,98575.1,-1.68,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-03-26,455.31,455.65,456.06,454.26,31211.9,1.38,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-03-26,78.45,78.99,80.85,76.73,45533.18,-0.15,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-03-26,81.66,81.66,83.26,81.08,35811.89,2.97,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-03-26,5819.61,5819.31,5819.84,5818.11,47237.18,0.71,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-03-26,5772.19,5772.43,5773.77,5770.82,28678.08,-0.17,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-03-26,456.95,456.54,456.95,455.29,58370.76,0.9,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-03-26,455.07,455.85,457.28,453.08,36912.74,-2.05,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-03-26,80.19,80.52,81.73,79.73,47318.93,-1.19,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-03-26,80.98,81.75,82.22,79.22,74890.2,2.36,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-03-26,5684.45,5684.14,5685.55,5683.1,74004.59,0.17,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-03-26,5922.27,5923.24,5925.08,5921.27,81829.69,-1.76,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-03-26,453.05,453.89,454.53,451.43,84251.44,0.89,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-03-26,451.31,451.15,452.4,449.36,67135.11,-2.62,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-03-25,81.31,80.93,82.19,79.03,64498.32,-2.71,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-03-25,5947.39,5947.83,5949.07,5945.61,40787.9,2.11,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-03-25,463.13,462.59,463.14,461.67,44378.99,1.76,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-03-25,81.4,81.91,82.63,80.45,10010.58,-2.28,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-03-25,5802.38,5801.74,5804.06,5801.01,50028.42,1.73,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-03-25,454.46,454.36,455.89,453.59,51417.3,-0.72,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-03-25,80.57,79.87,81.07,79.42,55686.08,1.82,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-03-25,5725.39,5725,5725.41,5724.36,83684.93,-0.14,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-03-25,453.11,453.04,454.2,452.03,53741.68,-2.22,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-03-25,76.11,76.38,76.56,75.16,13570.35,-0.66,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-03-25,5662.12,5662.19,5662.94,5661.06,42583.99,2.22,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-03-25,445.39,445.67,445.69,444.5,104377.33,1.15,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-03-25,80.94,81.48,83.01,80.26,104983.68,0.8,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-03-25,5881.31,5881.28,5881.31,5879.54,91847.28,-0.76,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-03-25,449.93,449.97,450.38,448.79,75899.96,-1.38,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-03-25,81.15,81.5,82.81,79.29,81749.09,-2.38,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-03-25,5844.44,5844.91,5845.84,5843.76,71304.1,-1.42,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-03-25,452.77,451.81,453.11,450.5,40915.95,1.47,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-03-25,81.75,81.16,82.45,79.89,109964.44,-2.24,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-03-25,5929.86,5930.48,5931.87,5929.03,51810.71,-2.3,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-03-25,463.77,463.21,465.55,462.6,67653.32,-1.86,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-03-25,77.6,77.54,78.95,76.23,41052.24,-2.74,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-03-25,78.22,78.58,78.93,77.23,66425.17,-1.74,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-03-25,5659.77,5659.07,5660.33,5658.22,71162.69,-0.51,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-03-25,5695.27,5695.6,5697.09,5693.97,12304.22,-2.84,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-03-25,457.39,458.27,460.15,456.18,48471.34,-2.68,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-03-25,445.73,445.04,446.54,443.97,64327.12,-2.94,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-03-25,78.64,78.53,80.01,77.3,103469.66,-1.21,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-03-25,77.28,77.52,79,76.44,66165.08,1.91,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-03-25,5729.19,5729.77,5731.46,5727.32,63898.73,-2.81,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-03-25,5680.69,5680.24,5681.07,5679.43,29550.82,1,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-03-25,455.99,455.63,457.44,454.34,35397.35,-2.89,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-03-25,455.13,455.38,456.09,453.25,105124.06,-2.8,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-03-24,81.01,81.94,83.49,79.98,76117.11,2.66,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-03-24,5807.14,5807.98,5809.53,5806.86,81548.77,-2.83,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-03-24,462.41,463.37,464.13,461.48,37990.63,-1.46,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-03-24,78.07,78.04,79.31,76.16,98921.06,-0.26,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-03-24,5849.32,5849.35,5849.6,5847.66,105912.97,-0.81,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-03-24,458.73,458.96,460.05,458.61,71523.23,-1.66,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-03-24,82.47,81.85,82.83,80.61,56372.58,-2.15,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-03-24,5892.44,5892.02,5893.1,5891.12,82596.16,-2.47,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-03-24,462.48,462.2,463.72,461.71,79850.36,2.14,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-03-24,77.76,78.66,79.4,76.02,25292.66,0.26,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-03-24,5693.93,5694.05,5695.9,5693.81,77434.86,-0.75,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-03-24,442.54,441.87,444.48,440.07,94840.01,1.32,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-03-24,80.79,80.64,81.75,79.32,104458.77,-2.2,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-03-24,5861.7,5861.05,5862.48,5860.64,14569.91,0.25,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-03-24,452.59,452.47,453.57,451.32,71954.36,-0.21,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-03-24,80.84,81.74,82.38,80.39,104343.41,1.15,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-03-24,5751.58,5752.41,5753.38,5751.55,10725.76,-0.63,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-03-24,463.55,463.49,464.67,462.87,87551.36,2.92,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-03-24,81.94,81.41,83.9,79.49,50052.99,0.92,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-03-24,5699.03,5699.05,5699.74,5698.78,79937.93,2.04,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-03-24,451.42,452.1,453.96,451.33,36811.15,-2.34,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-03-24,81.29,81.02,82.84,80.19,21991.88,-1.79,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-03-24,78.32,78.83,79.37,77.65,62101.69,-2.84,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-03-24,5761.58,5762.23,5762.73,5761.25,23531.95,0.67,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-03-24,5955.3,5954.69,5955.38,5953.7,25023.39,-1.96,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-03-24,452.56,453.29,454.35,451.73,65962.08,-2.12,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-03-24,445.29,445.77,447.51,445.23,46238.44,-1.75,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-03-24,80.91,81.25,82.75,80.68,63613.25,2.86,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-03-24,80.5,80.97,81.2,78.59,59360.15,1.08,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-03-24,5941.88,5942.86,5944.05,5940.53,21876.43,0.02,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-03-24,5864.62,5863.74,5866.24,5862.06,21844.8,-2.44,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-03-24,463.86,463.41,464.97,462.67,74038.11,2.49,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-03-24,464.91,464.29,466.7,464.23,18700.44,-1.75,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-03-21,81.65,81.07,82.43,80.39,33014.74,2.43,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-03-21,5683.87,5683.17,5684.62,5682.28,96460.87,2.18,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-03-21,446.38,446.18,448.19,445.28,108294.52,-0.09,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-03-21,81.36,81.18,81.53,81.08,58790.66,-0.5,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-03-21,5784.79,5784.81,5785.05,5783.83,36722.82,0.49,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-03-21,448.62,448.5,450.49,447.07,36860.77,0.42,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-03-21,77.83,77.26,78.49,75.55,50045.46,1.12,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-03-21,5694.88,5694.4,5695.76,5692.78,76285.78,1.78,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-03-21,450.35,450.23,451.67,448.65,80283.94,0.18,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-03-21,79.5,78.61,80.45,77.47,64414.87,0.46,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-03-21,5767.62,5768.01,5768.06,5766.05,65651.43,-2.38,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-03-21,459.53,459.3,460.93,457.5,12839.29,-2.62,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-03-21,79.1,78.19,79.49,76.7,101897.6,-1.77,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-03-21,5705.25,5705.87,5706.55,5704.89,73493.03,-2.99,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-03-21,451.4,450.65,452.51,450.4,27139.25,-2.01,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-03-21,78.01,78.86,80.17,77.72,47926.14,1.01,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-03-21,5871.82,5872.39,5873.67,5870.05,92611.23,1.51,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-03-21,457.78,458.67,458.78,456.82,18712.68,0.71,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-03-21,79.19,79.6,81.53,78.06,33649.06,2.45,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-03-21,5755.67,5754.81,5757.14,5753.28,20808.66,2.63,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-03-21,456.42,457.2,458.65,454.52,57026.43,-1.73,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-03-21,79.02,79.75,80.43,78.72,11221.49,-1.23,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-03-21,77.39,77.33,78.35,75.77,28408.08,-0.5,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-03-21,5841.44,5840.47,5841.81,5840.43,38494.88,-0.05,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-03-21,5924.82,5924.6,5926.16,5923.03,45335.75,2.77,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-03-21,456.87,457.13,457.22,455.66,61724.59,1.71,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-03-21,463.3,463.67,463.88,462.34,63773.69,-1.16,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-03-21,80.13,79.18,81.92,77.33,45784.09,-2.89,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-03-21,80.58,79.68,81.66,79.19,86896.02,2.87,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-03-21,5892.82,5892.76,5894.11,5892.56,104777.72,-1.93,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-03-21,5726.95,5727.25,5729.11,5726.69,86848.21,2.85,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-03-21,444.4,445.12,445.54,443.01,38883.37,0.6,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-03-21,449.26,450.03,450.34,449.03,67449.02,0.77,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-03-20,78.18,78.58,80.04,76.3,69606.62,2.6,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-03-20,5669.03,5668.8,5670.27,5667.53,21278.83,-0.28,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-03-20,457.43,456.55,458.97,456.23,77900.35,-0.54,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-03-20,79.3,79.83,81.56,79.25,92196.24,0.66,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-03-20,5900.28,5900.54,5901.88,5899.38,15005.96,-1.46,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-03-20,454.9,455.15,456.85,452.92,65405.9,-2.94,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-03-20,80.73,79.95,81.21,79.09,109675.5,-2.03,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-03-20,5670.4,5671.07,5671.44,5669.54,12946.56,0.03,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-03-20,450,449.92,450.85,449.19,97200.86,1.54,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-03-20,75.3,74.79,75.96,72.79,62931.95,0.66,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-03-20,5804.9,5805.11,5806.2,5803.02,56884.48,1.49,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-03-20,454.11,454.91,456.67,453.67,62331.17,1.41,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-03-20,79.71,79.09,81.31,78.11,64532.05,-1.3,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-03-20,5860.17,5859.95,5860.74,5859.6,93845.94,0.02,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-03-20,453.23,452.51,455.21,452.37,62435.82,0.8,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-03-20,79.29,79.88,81.08,78.48,66985.39,-2.37,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-03-20,5859.87,5859.12,5861.33,5858.79,14757.66,0.8,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-03-20,449.92,450.73,450.91,449.92,20269.6,2.42,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-03-20,80.66,80.84,82.68,79.85,65897.23,2.68,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-03-20,5757.94,5757.63,5759.3,5756.29,13521.4,-1.88,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-03-20,453.03,453.23,454.47,452.81,50654.68,-0.37,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-03-20,78.38,79.23,80.33,77.31,48714.01,-2.58,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-03-20,79.61,80.17,81.54,78.39,98696.78,1.13,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-03-20,5913.57,5914.51,5915.21,5913.06,33719.58,2.2,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-03-20,5855.55,5854.74,5856.6,5854.5,81121.28,2.52,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-03-20,460.73,460.54,462.66,459.16,92772.58,-2.43,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-03-20,460.7,460.51,461.81,460.04,17348.91,2.48,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-03-20,81.08,81.69,82.55,80.42,46749.24,1.64,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-03-20,78.86,78.53,79.17,77.84,78973.93,-0.03,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-03-20,5892.6,5892.18,5894.16,5891.45,95619.78,0.85,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-03-20,5781.7,5782.38,5783.13,5781.49,83796.71,1.76,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-03-20,453.66,452.71,455.1,452.35,71362.61,-1.72,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-03-20,454.1,453.66,454.89,453.52,18642.71,0.09,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-03-19,81.95,81.87,82.92,80.03,28047.31,0.23,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-03-19,5790.02,5789.05,5790.93,5788.49,18111.43,-1.66,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-03-19,463.6,463.9,465.87,463.08,53335.96,2.86,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-03-19,80.99,80.25,82.28,79.99,42179.33,1.98,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-03-19,5730.2,5730.95,5732.77,5728.57,13994.35,2.25,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-03-19,458.48,457.96,458.65,456.86,73726.76,2.1,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-03-19,82.88,81.99,84.01,80.15,102490.44,0.44,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-03-19,5904.63,5903.76,5906.42,5902.43,20486.08,-0.38,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-03-19,449.04,448.6,449.48,447.23,92478.49,-2.65,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-03-19,79.2,79.2,80.07,78.07,79459.95,-1.19,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-03-19,5855.23,5854.98,5856.24,5854.06,69733.26,2.24,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-03-19,455.94,456.05,457.29,454.46,87583.32,1.97,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-03-19,78.28,79.03,80.05,76.68,20786.37,2.18,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-03-19,5807.93,5807.12,5808.41,5805.93,108028.89,2.12,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-03-19,463.46,463.74,465.37,461.65,80288.07,0.66,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-03-19,77.13,77.32,77.54,75.89,34340.63,1.08,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-03-19,5732.41,5731.87,5733.85,5729.88,51623.22,0.29,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-03-19,452.13,452.66,453.65,450.71,57674.82,2.67,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-03-19,78.89,78.9,80.2,78.19,109850.01,1.13,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-03-19,5743.22,5742.53,5744.64,5740.98,18495.01,-0.18,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-03-19,452.31,452.13,454.04,450.84,80537.6,-1.07,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-03-19,79.95,79.88,80.93,79.07,87653.82,-0.09,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-03-19,78.65,77.71,79.59,76.87,72980.28,-1.8,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-03-19,5809.44,5809.3,5810.23,5808.69,22003.19,2.45,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-03-19,5655.23,5655.38,5655.84,5653.83,54277.74,2.94,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-03-19,454.99,455.82,457.64,454.3,92922.41,0.43,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-03-19,455.92,456.72,457.73,455.81,81937.77,-2.92,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-03-19,77.59,78.5,78.66,75.77,75885.33,1.15,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-03-19,79.54,78.97,79.79,77.5,105795.37,-1.39,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-03-19,5743.3,5743.13,5744.49,5741.83,43321.76,-0.83,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-03-19,5685.22,5685.89,5687.7,5683.72,68487.71,-0.47,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-03-19,464.32,463.58,465.33,462,69717.1,-0.64,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-03-19,455.61,454.84,455.71,453.98,26757.59,-2.35,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-03-18,77,77.58,78.15,75.02,38528.81,0.39,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-03-18,5686.45,5686.36,5686.61,5685.48,71599.2,-2.17,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-03-18,460.39,460.25,460.97,459.47,53522.12,-0.01,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-03-18,81.26,80.93,82.49,78.96,52260.99,-1.64,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-03-18,5686.82,5686.85,5687,5685.93,54359.61,1.42,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-03-18,460.18,459.43,461.26,457.88,66929,-1.07,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-03-18,77.3,78.02,78.93,76.95,74358.29,0.45,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-03-18,5658.63,5658.01,5659.84,5657.51,23291.41,1.68,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-03-18,455.17,455.35,456.49,455.15,96595.23,-0.01,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-03-18,76.36,76.08,78.35,74.17,80499.06,-1.59,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-03-18,5827.07,5827.87,5829.53,5826,82617.06,0.78,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-03-18,443.13,442.69,444.95,441.28,29998.22,-1.05,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-03-18,81.75,81.48,83.01,81.19,85008.45,1.24,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-03-18,5728.56,5728.27,5730.44,5727.46,82364.29,-1.8,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-03-18,452.85,452.96,454.47,451.42,69552.61,1.7,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-03-18,81.33,81.19,82.61,80.56,47772.5,0.92,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-03-18,5922.65,5923.61,5925.43,5920.93,64752.77,-1.74,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-03-18,459.7,459.49,460.22,459.38,21928.81,-2.19,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-03-18,80.13,80.89,81.39,79.16,49846.67,-2.97,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-03-18,5808.3,5808.96,5810.64,5806.78,42946.43,1.05,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-03-18,453.81,453.62,454.17,452.72,27174.43,1.92,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-03-18,80.65,80.48,82.54,80.42,32866.37,-0.1,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-03-18,81.21,82.02,83.6,80.88,98046.63,-1.55,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-03-18,5855.33,5855.61,5856.14,5854.43,21105.24,-2.58,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-03-18,5816.94,5817.38,5819.1,5815.94,35338.02,2.24,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-03-18,445.73,444.74,445.94,442.76,93058.52,-1.65,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-03-18,458.64,458.73,459.08,456.87,41673.83,2.31,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-03-18,79.15,78.57,80.05,77.88,35630.2,0.49,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-03-18,81.33,80.47,82.45,80.34,61799.99,2.54,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-03-18,5855.16,5854.75,5855.5,5854.18,18318.53,0.82,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-03-18,5933.74,5934.59,5936.22,5933.46,23462.54,-1.54,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-03-18,454.76,455.41,456.87,454.59,86858.09,-2.28,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-03-18,450.01,449.75,451.71,448.61,94125.5,1.05,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-03-17,78.82,77.98,80.19,77.11,42692.66,0.57,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-03-17,5654.14,5654.88,5655.8,5652.74,103314.35,-2.89,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-03-17,447.89,447.1,448.47,446.01,24412.66,-1.87,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-03-17,80.87,81.8,82.74,80.76,103282.8,2.97,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-03-17,5896.55,5897.23,5898.33,5895.95,76624.65,1.85,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-03-17,460.36,461.09,461.82,460.22,79708.46,-2.09,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-03-17,81.79,82.14,82.4,80.58,81903.02,2.73,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-03-17,5742.69,5743.13,5743.44,5740.97,84838.5,-2.65,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-03-17,457.82,457.69,457.94,455.83,75008.15,2.46,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-03-17,74.02,74.61,75.51,73.52,35651.99,-1.26,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-03-17,5943.84,5943.61,5944.89,5942.01,68629.95,0.6,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-03-17,450.67,450.49,451.89,449.85,55939.3,-0.02,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-03-17,78.68,78.26,80.35,77.39,43919.08,-0.41,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-03-17,5699.47,5700.46,5701.59,5698.95,29642.36,1.23,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-03-17,464.79,464.14,465.78,463.16,80939.37,1.31,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-03-17,78.41,79.24,81.02,76.76,101147.84,1.26,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-03-17,5789.86,5790.61,5791.68,5788.61,11087.17,0.52,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-03-17,449.4,448.85,449.43,448.4,108041.44,2.87,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-03-17,77.42,78.36,79.39,77,91099.39,1.85,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-03-17,5921.18,5921.94,5923.84,5920.08,100179.75,-2.44,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-03-17,452.44,452.64,453.27,450.66,42994.83,-1.32,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-03-17,82.72,81.79,84.13,80.82,42021.95,-1.32,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-03-17,81.68,81.01,83.41,79.49,29551.4,-1.8,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-03-17,5849.94,5850.68,5850.86,5848.32,70721.2,-1.4,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-03-17,5705.36,5704.96,5707.17,5703.06,90058.84,-0.58,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-03-17,458.39,458.68,458.7,457.85,105191.41,0.93,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-03-17,462.59,463.17,464.32,461.74,54154.43,-0.55,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-03-17,83.01,82.03,84.96,81.64,104987.94,-1,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-03-17,79.16,78.56,79.57,78.47,26935.21,-2.87,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-03-17,5780.46,5780.69,5781.73,5779.6,55974.7,2.21,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-03-17,5671.02,5671.7,5672.6,5670.35,75402.92,-2.97,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-03-17,461.04,461.66,462.05,460.33,71711.58,1.91,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-03-17,461.12,462.11,463.57,459.81,67413.47,0.74,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-03-14,79.73,79.4,79.89,79.08,52630.11,2.16,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-03-14,5750.89,5751.21,5751.27,5749.73,53462.73,-0.51,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-03-14,463.63,463.42,463.88,461.58,43821.3,-0.09,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-03-14,81.19,82.09,82.52,80.87,83448.86,-0.28,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-03-14,5893.87,5893.01,5895.73,5891.08,39154.57,1.45,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-03-14,455.29,455.3,455.7,453.37,71641.14,-0.61,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-03-14,81.67,82.03,83.06,79.77,99494.66,-2.07,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-03-14,5784.65,5784.81,5786.76,5783.26,32883.95,1.75,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-03-14,450.99,451.98,452.73,450,43027.56,-0.53,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-03-14,77.55,77.73,78.75,76.06,10843.71,-0.83,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-03-14,5795.9,5795.68,5797.89,5794.22,99102.42,-2.18,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-03-14,446.93,447.39,447.59,445.62,23069.19,-0.13,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-03-14,81.54,81.54,82.03,80.84,36825.37,-2.9,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-03-14,5693.95,5694.72,5696.37,5692.18,48616.9,2.51,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-03-14,446.52,446.28,447.67,445.18,75916.61,2.6,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-03-14,77.84,77.48,79.74,77.27,95158.49,-2.3,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-03-14,5802.13,5801.21,5804.03,5800.5,50545.73,0.39,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-03-14,448.26,448.7,450.32,447.81,48247.75,2.8,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-03-14,80.49,80.24,81.28,78.31,58950.36,2.83,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-03-14,5709.03,5708.65,5709.04,5707.22,88381.15,0.93,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-03-14,464.57,464.59,466.57,462.74,90405.23,1.68,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-03-14,79.35,79.14,79.8,78.36,17149.65,0.21,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-03-14,79.76,79.01,81.4,77.49,106778.24,-0.49,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-03-14,5830.88,5830.2,5831.34,5830.16,16605.86,-2.64,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-03-14,5881.48,5881.67,5883.53,5880.79,10744.21,0.26,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-03-14,454.87,455.58,455.73,454.68,74581.81,-0.51,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-03-14,460.21,460.29,460.73,459.59,109853.4,-0.86,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-03-14,78.67,77.83,80.12,77.58,77668.59,-1.57,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-03-14,80.33,80.34,80.56,79.47,34353.24,-1.43,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-03-14,5735.4,5736.13,5736.45,5734.21,86051.68,-2.14,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-03-14,5712.81,5712.88,5714.33,5712.79,90289.72,-2.88,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-03-14,456.25,457.06,457.25,455.2,95878.77,2.79,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-03-14,446.65,446.75,448.73,445.07,101847.88,2.31,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-03-13,80.28,79.89,81.22,79.4,38857.5,2.64,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-03-13,5812.34,5812.43,5813.26,5811.24,60296.19,2.64,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-03-13,463.53,463.19,465.44,462.95,89920.66,-2.42,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-03-13,81.37,81.78,82.63,81.08,95602.96,0.3,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-03-13,5731.01,5731.72,5733.35,5729.26,63255.49,-1.35,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-03-13,453.49,452.6,453.95,451.23,25592.21,1.49,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-03-13,79.77,80.19,80.69,79.24,26745.5,-0.94,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-03-13,5753.36,5753.69,5755.42,5752.78,19264.14,-0.46,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-03-13,459.67,459.98,461.4,459.57,84506.82,2.64,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-03-13,78.08,78.61,79.03,77.07,42138.86,-2.49,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-03-13,5924.28,5925.07,5925.92,5923.63,61246.46,-2.97,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-03-13,450.62,449.63,451.54,449.47,12755.38,2.45,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-03-13,78.59,77.77,79.91,76.96,37313.77,-1.1,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-03-13,5890.93,5890.13,5892.76,5888.92,73280.42,1.31,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-03-13,453.93,454.66,454.71,453.68,33322.78,1.28,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-03-13,79.08,79.03,79.78,78.1,96682.7,1.65,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-03-13,5886.51,5886.94,5888.3,5885.19,20645.68,0.66,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-03-13,445.88,445.49,447.62,443.71,94977.31,1.33,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-03-13,80.79,81.22,82.48,80.21,102234.11,1.46,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-03-13,5712.71,5712.53,5713.83,5711.05,32638.48,0.26,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-03-13,460.94,460.89,461.47,459.29,82524.85,0.09,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-03-13,79.21,79.01,81.12,78.76,13982.35,-1.28,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-03-13,80.32,80.8,80.93,79.67,16314.4,-1.53,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-03-13,5669.06,5669.29,5671.1,5668.02,97611.46,0.05,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-03-13,5889.64,5889.01,5891.33,5887.04,78979.57,-0.16,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-03-13,463.55,463.9,464.52,461.69,18383.73,2.76,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-03-13,462.32,461.92,462.97,460.23,108575.03,1.2,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-03-13,82.34,81.83,83.41,81.44,64857.61,1.79,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-03-13,76.53,77.23,79.2,76.39,106820.2,2.9,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-03-13,5804.42,5804.17,5804.53,5804.01,62037.54,0.64,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-03-13,5801.51,5802.29,5804.1,5800.65,95116.77,0,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-03-13,451.64,451.48,453.51,450.33,58906.43,2.99,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-03-13,453.33,452.44,454.29,450.45,41568.63,-0.12,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-03-12,79.7,79.57,80.47,77.7,13472.4,-2.26,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-03-12,5897.89,5897.96,5899.5,5896.69,87893.59,0.55,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-03-12,449.94,449.95,451.5,449.07,40759.51,-2.8,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-03-12,79.77,79.39,81.35,78.01,86180.44,0.49,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-03-12,5883.74,5884.59,5884.73,5882.18,72574.04,-1.7,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-03-12,451.52,451.42,453.38,450.62,73645.51,-2.45,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-03-12,81.74,81.74,82.52,81.19,26035.21,-0.76,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-03-12,5903.76,5903.23,5904.18,5901.35,91453.64,-2.49,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-03-12,458.95,459.4,461.33,458.12,25155.32,-0.98,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-03-12,77.79,78.53,79.34,77.09,14401.1,-1.79,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-03-12,5922.08,5922.07,5923.36,5920.29,11925.71,-1.69,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-03-12,451.44,451.83,453.42,450.67,94154.9,0.77,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-03-12,78.75,77.91,80.06,76.41,40930.56,-1.48,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-03-12,5838.24,5838.03,5839.14,5836.79,34699.23,-0.2,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-03-12,447.08,447.76,448.28,445.17,33865.44,2.76,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-03-12,81.39,81.5,81.94,81.11,58350.67,-1.32,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-03-12,5831.64,5832.58,5833.9,5830.09,15867.74,2.23,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-03-12,454.35,454.26,455.38,452.81,39952.82,2,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-03-12,82.02,81.08,83.21,79.71,87488.47,2.28,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-03-12,5789.18,5789.82,5790.59,5788.99,58781.65,1.9,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-03-12,462.57,461.84,463.65,460.49,92811.6,2.62,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-03-12,77.35,77.11,78.61,76.88,75575.9,2.46,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-03-12,82.09,81.85,83.52,80.33,48698.19,2.23,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-03-12,5868.98,5869.67,5870.38,5868.4,14501.66,1.72,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-03-12,5810.06,5810.44,5811.47,5809.54,89306.57,-1.85,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-03-12,452.83,453.23,455.11,451.14,83419.47,1.82,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-03-12,451.84,452.78,454.4,450.02,64396.14,-0.32,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-03-12,81.25,81.5,82.74,79.85,25683.82,-1.27,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-03-12,79.54,79.08,79.7,78.11,67491.12,-2.47,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-03-12,5767.32,5766.91,5767.51,5765.22,78159.27,0.3,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-03-12,5753.55,5754.26,5754.72,5753.27,95751.86,-1.73,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-03-12,458.22,457.99,458.98,456.35,34974.84,2.04,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-03-12,462.06,462.93,464.51,461.29,44522.17,2.47,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-03-11,80.74,80.22,81.66,78.51,38267.63,-0.09,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-03-11,5853.67,5854.17,5855.5,5853.22,20442.24,1.67,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-03-11,457.02,456.71,459.01,456.28,27216.54,0.26,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-03-11,77.97,77.65,78.54,75.87,66959.74,-2.33,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-03-11,5888.75,5888.16,5889.06,5886.31,60451.68,-0.6,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-03-11,461.06,461.06,462.46,460.3,34244.48,-1.79,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-03-11,81.06,81.8,82.87,80.65,14916.23,-0.76,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-03-11,5828.56,5827.84,5828.76,5827.21,27240.12,-0.64,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-03-11,455.95,455.7,457.48,455.11,44449.73,-0.46,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-03-11,77.44,77.77,78.17,76.29,80443.58,-2.37,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-03-11,5941.4,5941.94,5942.99,5941.39,85257.89,-0.11,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-03-11,449.2,449.95,450.52,447.96,90033,2.76,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-03-11,78,78.97,80.46,76.45,37623.12,-0.24,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-03-11,5795.41,5794.62,5796.05,5794.53,30656.11,-1.86,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-03-11,457.1,457.64,459.03,456.46,66985.92,2.54,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-03-11,78.88,79.58,80.34,77.73,29687.19,0.83,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-03-11,5749.63,5748.99,5749.92,5748.86,38168.25,2.03,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-03-11,454.08,454,454.17,453.23,104182.34,-0.9,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-03-11,79.25,78.92,80.71,77.15,55441.33,0.02,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-03-11,5931.79,5931.16,5932.2,5930,77043.97,-1.66,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-03-11,461.4,461.66,463,460.35,32981.92,-1.44,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-03-11,82.72,81.94,84.06,80.39,35851.67,-2.29,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-03-11,78.51,78.62,80.16,77.58,34136.7,2.95,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-03-11,5787.93,5788.7,5789.14,5786.6,89076.13,0.43,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-03-11,5667.34,5667.41,5669.06,5665.62,27527.55,2.86,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-03-11,450,449.47,450.31,447.67,28533.19,0.19,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-03-11,464.41,463.78,465.23,462.86,97363.56,-0.84,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-03-11,81.2,80.51,81.44,79.21,87847.66,-1.91,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-03-11,77.66,78.33,80.18,76.79,26838.24,0.35,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-03-11,5886.65,5886.89,5887.81,5884.73,65161.36,-2.48,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-03-11,5876.27,5875.93,5876.97,5874.44,67817.71,0.41,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-03-11,450.05,449.89,450.85,447.99,27876.06,1.26,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-03-11,450.54,451.23,451.67,449.34,106010.88,-2.58,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-03-10,76.81,77.25,78.64,75.8,81064.91,-2.3,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-03-10,5709.29,5708.53,5709.9,5706.58,90710.75,0.13,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-03-10,458.23,458.23,459.73,457.54,72722.46,1.78,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-03-10,79.68,80.26,81.6,78.39,62552.12,-0.44,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-03-10,5951.73,5950.8,5953.17,5950.36,24446.9,-2.23,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-03-10,455.83,455.24,456.7,453.71,74112.92,1.04,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-03-10,79.48,80.45,81.88,77.51,106363.05,2.95,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-03-10,5795.37,5795.71,5797.45,5793.83,27957.66,-1.22,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-03-10,451.48,450.68,452.14,450.58,80278.59,-1.45,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-03-10,75.22,75.22,75.62,74.57,109453.88,-2.11,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-03-10,5903.45,5903.28,5904.64,5901.56,50972.88,1.41,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-03-10,454.77,455.33,456.24,452.85,56394.15,2.47,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-03-10,79.04,78.94,80.59,78.24,76111.74,2.86,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-03-10,5656,5655.58,5656.42,5654.07,59132.1,0.31,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-03-10,454.46,453.98,454.67,453.05,58731.5,-2.12,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-03-10,80.27,80.09,81.16,79.8,72060.66,2.9,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-03-10,5733.39,5733.78,5734.12,5733.35,104214.74,0.64,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-03-10,456.43,456.55,457.43,455.03,60203.38,0.8,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-03-10,79.3,78.75,81.14,77.7,54605.67,0.09,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-03-10,5874.8,5873.91,5876.4,5872.18,41715,-2.06,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-03-10,456.6,456.17,456.61,456.09,51442.37,-0.2,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-03-10,78.27,78.4,79.71,76.54,39862.63,1.4,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-03-10,76.71,77.62,79.13,75.34,21947.25,1.71,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-03-10,5864.52,5863.75,5866.21,5863.06,59194.29,0.63,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-03-10,5756.7,5755.89,5758.27,5754.18,66718.3,-1.51,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-03-10,447.42,447.34,449.15,446.57,34980.7,-1.01,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-03-10,464.87,464.52,464.88,462.59,56469.65,0.49,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-03-10,78.54,78.48,79.77,77.77,63556.82,-2.28,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-03-10,80.07,80.2,80.46,80.03,34016.46,1.89,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-03-10,5739.66,5740.61,5741.37,5738.4,85816.37,0.96,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-03-10,5727.65,5726.79,5728.08,5726.35,91714.93,-2.6,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-03-10,449.37,450.18,451.34,447.66,89089.37,-1.09,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-03-10,459.85,460.63,462.01,459.51,71350.61,1.41,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-03-07,81.28,81.66,82.59,80.73,51401.3,1.17,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-03-07,5673.61,5673,5674.2,5672.56,28475.8,2.34,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-03-07,445.97,446.12,446.59,445.12,97278.16,2.29,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-03-07,77.5,77.74,79.03,76.36,42670.59,-0.42,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-03-07,5787.15,5787.81,5788.99,5785.2,16758.95,-0.83,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-03-07,450.75,450.48,451.23,450.41,53616.91,2.27,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-03-07,80.03,80.8,82.7,78.55,32386.24,-0.63,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-03-07,5712.4,5712.78,5712.84,5712.07,27047.24,-0.85,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-03-07,454.31,454.59,456.13,452.81,44738.3,2.59,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-03-07,77.79,77.81,79.75,76.73,90626.58,-1.08,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-03-07,5937.76,5938.31,5940.18,5936.13,74330.77,-1.57,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-03-07,451.13,451.88,453.7,449.97,46609.8,0.44,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-03-07,80.26,80.86,82.69,79.36,31863.96,0.31,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-03-07,5870.16,5870.75,5871.21,5868.37,23122.47,2.04,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-03-07,459.73,459.66,460.08,458.37,77620.62,1.43,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-03-07,82.12,81.65,82.49,80.34,95750.67,2.27,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-03-07,5662.27,5661.68,5664.23,5659.83,37882.78,2.19,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-03-07,453.97,454.87,455.45,452.27,81738.34,-2.63,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-03-07,77.77,77.51,79.15,77.04,45603.29,-3,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-03-07,5906.3,5905.45,5907.63,5905.26,15692.39,0.86,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-03-07,456.36,456.19,458.03,454.73,18379.67,-2.46,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-03-07,76.9,77.13,78.49,75.12,37651.28,-1.32,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-03-07,79.35,80.29,81.57,78.04,81044.66,-0.75,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-03-07,5854.01,5853.64,5854.17,5852.97,47082.2,-1.74,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-03-07,5673.5,5674.2,5675.3,5673.04,19136.63,-2.96,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-03-07,457.99,458.58,459.23,457.42,70816.63,-0.65,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-03-07,454.76,455.73,456.81,453.27,109059.95,0.15,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-03-07,77.41,77.67,77.76,76.12,19178.99,0.15,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-03-07,82.64,81.71,83.57,81.61,15718.92,1.62,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-03-07,5791.35,5792.01,5792.35,5789.7,56557.95,-1.98,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-03-07,5839.87,5840.63,5842.4,5839.85,86177.96,-2.3,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-03-07,446.12,446.95,448.81,444.72,32691.35,-2.73,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-03-07,444.47,444.68,445.79,443.45,47803.08,-2.48,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-03-06,79.61,79.78,80.68,79.22,23742.89,1.54,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-03-06,5791.6,5790.78,5792.61,5790.27,64236.78,1.99,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-03-06,461.67,461.33,463.37,461.29,26029.01,0.44,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-03-06,80.75,80.37,81.72,79.08,23081.64,0.22,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-03-06,5720.49,5720.04,5721.88,5719.12,109193.97,2.58,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-03-06,448.13,447.59,449.31,447.5,101979.84,-0.75,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-03-06,78.49,77.94,78.64,77.3,50506.55,-2.56,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-03-06,5907.68,5908.17,5908.33,5907.09,48208.44,-2.32,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-03-06,458.14,458.74,458.87,456.55,67844.54,-2.18,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-03-06,77.3,77.12,77.42,76.81,76698.43,2.52,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-03-06,5688.18,5688.16,5690.11,5687.42,99624.54,0.98,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-03-06,446,445.31,447.24,444.76,17733.54,0.93,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-03-06,77.99,78.45,79.31,76.88,63234.68,0.85,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-03-06,5787.3,5788.26,5788.65,5787.01,30351.42,-0.11,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-03-06,454.35,453.54,454.91,452.35,70140.49,1.39,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-03-06,80.64,79.84,82.12,77.9,78227.05,-0.18,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-03-06,5864.15,5864.08,5865.41,5863.84,103162.74,1.48,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-03-06,445.61,445.54,447.18,444.89,18747.31,-0.47,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-03-06,81.28,81.29,82.22,80.15,105979.63,-1.06,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-03-06,5939.35,5938.89,5940.11,5938.62,28506.83,-0.89,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-03-06,462.38,463.24,464.67,461.05,13015.3,0.21,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-03-06,79.59,80.02,81.83,79.55,44838.16,-2.72,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-03-06,77.72,78.34,78.59,76.78,103487.07,2.26,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-03-06,5932.23,5931.51,5933.59,5931.43,83770.52,-1.87,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-03-06,5698.74,5697.9,5699.1,5697.77,65092.72,1.72,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-03-06,458.55,457.71,459.3,456.46,39366.84,0.12,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-03-06,461.51,462.42,463.16,461.04,99588.57,-1.75,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-03-06,80.01,80.94,81.07,79.4,83459.46,0.41,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-03-06,81.93,81.24,83.44,80.67,11839.96,-0.55,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-03-06,5794.69,5795.66,5797.17,5793.31,28083.07,0.69,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-03-06,5725.37,5724.87,5726.83,5723.51,95657.47,-1.23,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-03-06,447.65,447.33,449.25,445.82,40708.25,-1.51,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-03-06,464.68,464.51,465.59,463.28,34611.07,-0.03,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-03-05,81.4,80.47,83.13,78.98,52711.65,1.22,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-03-05,5667.44,5667.53,5668.36,5666.13,69175.07,-0.66,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-03-05,454.37,454.68,454.76,454.08,41990.43,0.5,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-03-05,80.16,79.34,81.07,77.84,47552.89,-1.77,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-03-05,5779.64,5780.19,5780.57,5779.03,74596.76,0.14,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-03-05,449.66,449.07,449.72,447.21,34424.64,-2.91,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-03-05,78.29,77.97,78.67,76.84,35260.97,2.19,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-03-05,5751.51,5751.72,5752.97,5750.96,16558.06,-2.81,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-03-05,463.28,463.25,463.44,461.29,66087.36,-1.89,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-03-05,75.79,76.09,77,74.68,90365.72,-2.07,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-03-05,5868.59,5868.4,5869.63,5866.85,87091.8,-0.03,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-03-05,448.82,447.83,449.89,446.21,21728.79,-1.39,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-03-05,81.31,80.61,83.21,80.35,69214.63,2.3,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-03-05,5756.41,5755.68,5756.82,5755.37,42613.51,-2.56,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-03-05,444.97,445.61,446.44,443.97,23421.28,-0.01,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-03-05,80.32,79.37,81.54,79.24,77998.07,1.03,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-03-05,5668.73,5668.43,5669.35,5667.88,54309.25,1.06,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-03-05,444.6,444.68,445.39,443.19,87344.11,1.45,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-03-05,81.51,81.32,81.58,81.09,51054.6,1.06,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-03-05,5868.69,5869.37,5869.79,5866.93,46917,-2.63,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-03-05,462.82,462.93,464.86,460.83,45449.95,0.35,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-03-05,76.09,77.06,77.69,76.04,38150.47,2.34,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-03-05,82.08,81.95,82.1,81,93029.62,0.12,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-03-05,5775.69,5775.57,5776.12,5775.02,47132.08,-2.43,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-03-05,5939.56,5939.57,5940.26,5938.99,99108.6,-1.05,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-03-05,446.66,447.51,448.14,444.7,67564.07,2.74,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-03-05,456.37,455.45,458.27,454.37,31095.31,2.89,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-03-05,78.74,78.57,80.46,77.57,61673.96,-0.57,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-03-05,79.49,79.96,81.46,77.98,28557.8,1.11,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-03-05,5793.93,5794.47,5795.22,5792.4,92309.15,0.29,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-03-05,5680.92,5681.69,5683.08,5679.27,85533.35,1.6,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-03-05,448.25,447.71,449.86,446.91,91080.3,0.2,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-03-05,449.99,449.6,451.32,449.14,50951.1,-2,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-03-04,78.71,79.3,80.16,78.31,70800.69,-1.61,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-03-04,5790.76,5790.63,5792.42,5790.27,45101.49,-2.55,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-03-04,453.12,452.14,453.87,450.27,34336.65,2.38,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-03-04,82.57,81.69,82.58,80.81,95162.66,2.69,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-03-04,5750.04,5749.28,5751.12,5748.04,57880.34,2.61,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-03-04,457.38,456.94,459.16,455.93,34957.05,-1.73,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-03-04,79.37,79.68,80.84,78.8,10889.77,-2.91,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-03-04,5832.09,5831.82,5832.61,5831.28,64070.39,0.31,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-03-04,446.53,446.65,447.91,445.1,75306.01,2.84,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-03-04,73.69,74.11,74.78,72.27,37593.6,2.85,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-03-04,5812.59,5813.52,5814.53,5812.4,98237.72,-2.59,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-03-04,455.71,454.73,457.05,453.2,59838.51,-1.16,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-03-04,82.45,81.65,83.09,79.79,55006.59,-1.52,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-03-04,5926.82,5926.83,5928.34,5925.46,27778.01,2.11,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-03-04,457.51,457.47,459.18,457.36,72541.12,2.76,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-03-04,78.42,77.73,78.82,76.86,103231.53,0.79,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-03-04,5868.06,5867.14,5869.22,5865.95,84813.89,2.03,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-03-04,447.2,447.56,449.3,447.07,46616.11,2.8,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-03-04,82.27,81.77,84.03,81.52,109374,-1.03,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-03-04,5674.17,5673.19,5674.55,5671.66,29037.8,-1.39,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-03-04,450.88,450.72,452.79,449.2,44944.02,-2.33,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-03-04,81.91,81.36,83.45,79.58,100880.84,1.6,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-03-04,79.65,79.46,79.71,78.52,89351.86,0.26,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-03-04,5824.4,5825.23,5825.7,5823,51815.12,-2.85,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-03-04,5911.14,5910.33,5912.22,5908.42,69514.66,1.8,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-03-04,453.5,453.06,454.55,452.57,84932.16,-1.13,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-03-04,456.9,457.32,458.61,456.47,19311.71,-2.04,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-03-04,78.3,77.34,79.33,75.97,89918.13,0.84,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-03-04,77.1,77.32,77.83,76.43,34622.18,-0.4,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-03-04,5815.77,5816.4,5817.6,5814.73,99305.64,-1.06,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-03-04,5664.24,5663.52,5664.3,5662.66,52420.9,2.41,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-03-04,447.89,447.91,449.59,446.59,88229.45,-1.63,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-03-04,455.85,455.61,455.9,453.61,101121.75,2.74,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-03-03,78.12,78,79.64,77.68,50444.67,-0.56,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-03-03,5862.3,5862.64,5863.92,5860.66,40762.61,-2.01,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-03-03,454.23,454.83,456.77,453.06,76654.51,0.24,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-03-03,77.42,77.33,78.37,77.21,13444.37,2.65,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-03-03,5843.84,5843.3,5843.97,5842.69,90033.07,0.71,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-03-03,445.22,445.33,446.21,444.84,12000.08,-2.62,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-03-03,79.76,80.32,81.93,79.03,19540.15,2.28,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-03-03,5672.46,5673.26,5675.15,5671.64,80753.14,2.65,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-03-03,455.97,455.94,456.25,455.53,30670.64,1.2,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-03-03,75.86,76.35,76.36,75.28,49137.59,2.26,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-03-03,5810.94,5810.32,5812.29,5808.63,94492.35,2.62,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-03-03,449.9,449.13,450.19,447.3,24555.17,1.25,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-03-03,78.99,78.06,80.72,77.22,21546.04,2.57,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-03-03,5948.01,5947.54,5948.34,5946.61,11558.35,2.24,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-03-03,464.11,463.52,464.65,461.56,19397.87,2.21,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-03-03,78.38,77.45,78.85,76.82,24189.69,2.59,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-03-03,5815.25,5815.13,5815.63,5813.28,34142.2,0.02,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-03-03,458.68,458.78,460.62,456.74,18312.44,-0.55,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-03-03,76.53,77.46,79.24,74.56,59493.68,-0.13,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-03-03,5824.42,5824.91,5826.07,5822.64,58226.45,1.81,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-03-03,445.51,445.09,446.37,444.91,51155.57,-0.9,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-03-03,79.57,80.24,80.66,78.08,29980.11,-0.52,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-03-03,80.33,80.25,81.65,79.89,84969.9,1.54,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-03-03,5938.34,5938.35,5939.45,5936.67,20016.79,1.39,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-03-03,5872.35,5872.06,5874.33,5871.58,96748.69,-0.24,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-03-03,450.23,449.62,450.46,448.03,88896.33,2.72,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-03-03,452.74,452.74,454.14,451.27,58104.19,0.7,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-03-03,82.38,81.66,82.96,79.97,13408.89,1.87,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-03-03,79.47,80.25,82.04,77.78,14843.94,1.78,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-03-03,5869.15,5869.95,5871.13,5868.79,70925.38,2.2,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-03-03,5832.67,5833.29,5834.04,5831.7,22938.49,2.19,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-03-03,445.01,445.06,445.17,443.9,21680.88,2.2,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-03-03,448.17,448.95,450.59,446.92,28310.11,-2.21,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-02-28,81.06,80.29,82.37,78.53,95140.44,-2.84,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-02-28,5844.11,5844.73,5845.7,5843.54,82581.95,1.06,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-02-28,459.73,459.42,460.66,458.29,90231.02,1.99,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-02-28,79.1,79.37,81.13,78.4,23722.27,-2.21,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-02-28,5746.17,5745.2,5746.49,5744.95,80446.04,2.76,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-02-28,464.79,463.99,465.14,463.3,98134.66,1.38,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-02-28,78.27,77.74,78.93,75.8,19942.53,-1.23,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-02-28,5805.36,5805.78,5806.37,5803.62,100689.25,1.83,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-02-28,461.24,462.06,463.15,460.64,41823.08,-0.57,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-02-28,77.37,77.43,79.35,76.79,74036.4,-1.08,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-02-28,5827.39,5828.19,5828.47,5826.23,87714.49,-0.58,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-02-28,449.32,449.91,451.04,448.59,103667.6,2.47,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-02-28,79.74,79.91,81.19,79.56,45635.57,-1.95,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-02-28,5893.78,5893.82,5894,5891.99,46149.4,-1.9,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-02-28,451.68,451.68,453.66,450.45,22515.41,2.08,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-02-28,80.76,80.28,80.83,78.3,74070.72,-0.46,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-02-28,5795.78,5796.01,5796.52,5795.15,77264.28,1.85,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-02-28,462.86,462.36,464.74,462.05,33703.79,-2,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-02-28,81.1,81.97,82.81,80.05,101366.3,2.23,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-02-28,5946.03,5945.38,5946.41,5945.23,30220.44,0.4,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-02-28,447.03,447.91,447.96,446.35,10354.78,-2.39,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-02-28,79.77,79.53,80.05,78.47,11669.54,-2.05,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-02-28,81.65,81.23,83.16,80.55,24977.52,0.42,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-02-28,5845.51,5845.06,5846.28,5844.14,17685.66,2.59,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-02-28,5689.9,5689.44,5691.16,5688.96,96338.03,0.14,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-02-28,445.44,445.08,447.43,444.96,25251.41,1.08,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-02-28,457.96,458.73,459.29,456.96,70032.93,-2.53,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-02-28,79.57,80.04,80.88,77.62,99037.35,-1.41,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-02-28,80.37,80.64,81.31,80.15,100505.7,-1.79,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-02-28,5664.09,5664.51,5664.8,5662.85,69576.14,2.36,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-02-28,5732.94,5733.22,5733.26,5732.39,78122.71,1,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-02-28,455.65,455.77,457.35,454.04,92477.99,-1.98,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-02-28,461.04,461.71,463.04,459.06,59640.4,0.9,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-02-27,79.88,80,81.62,78.49,79925.18,2.77,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-02-27,5661.93,5662.47,5664.13,5661.06,89496.69,2.57,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-02-27,451.13,451.99,453.67,450.01,105103.64,2.09,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-02-27,81.62,80.8,81.75,79.22,16690.42,-0.53,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-02-27,5663.24,5663.99,5665.12,5662.3,75820.11,2.09,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-02-27,463.05,463.88,463.94,463.01,26297.74,1.52,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-02-27,79.49,79.63,80.26,79.24,23102.84,0.13,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-02-27,5727.3,5727.07,5729.29,5726.76,108985.08,1.26,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-02-27,451.23,451.87,452.63,450.87,27452.75,1.9,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-02-27,77.97,78.84,79.51,77.74,65561.92,-1.55,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-02-27,5699.43,5700.36,5701.5,5699.21,33799.43,1.58,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-02-27,461.54,461.48,462.88,459.49,25549.37,1.45,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-02-27,80.58,79.95,81.66,79.24,27418.41,-1.23,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-02-27,5657.35,5657.95,5658.23,5655.36,15507.01,-0.13,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-02-27,451.98,452.56,454.36,450.06,48726.27,-1.37,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-02-27,81.59,80.65,83.33,78.67,75150.03,-0.71,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-02-27,5927.79,5927.39,5929.34,5926.64,44498.08,1.82,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-02-27,448.33,448.06,448.48,446.43,65550.47,-2.81,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-02-27,79.43,79.75,81.01,77.94,24044.18,-1.03,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-02-27,5923.96,5924.33,5926.32,5923.46,26474.58,2.84,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-02-27,461.65,461.26,462.98,460.21,18331.33,-2.69,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-02-27,82.21,81.66,82.79,81.11,109955.26,-1.91,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-02-27,80.13,79.46,80.18,77.46,74154.92,2.85,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-02-27,5867.3,5868.26,5869.95,5865.55,93121.82,-0.35,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-02-27,5940.88,5941.25,5941.99,5939.88,89722.43,-2.95,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-02-27,444.77,444.77,445.35,444.05,55229.05,-2.37,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-02-27,457.71,458.24,459.44,456.35,83964.26,-1.7,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-02-27,79.75,80.21,81.41,79.63,109628.36,0.63,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-02-27,79,79.99,80.86,78.28,24431.39,0.55,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-02-27,5765.88,5766.13,5767.06,5764.08,104198.37,-2.16,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-02-27,5858.76,5858.89,5859.49,5858.14,38630.45,1.06,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-02-27,446.84,446.24,448.06,445.53,109251.83,1.24,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-02-27,457.98,458.08,458.26,456.73,80536.27,2.93,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-02-26,78.28,78.58,79.38,77.25,91576.71,-1.96,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-02-26,5939.37,5940.34,5941.35,5939.33,40377.4,-0.41,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-02-26,456.28,455.72,457.78,453.78,83384.92,2.15,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-02-26,79.62,79.16,80.32,78.72,85141.42,-0.43,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-02-26,5891.3,5892.29,5893.16,5891.22,68582.01,-2.09,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-02-26,464.24,463.59,464.31,461.87,22254.44,2.52,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-02-26,79.73,79.06,80.34,78.71,37958.35,-1.06,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-02-26,5717.57,5716.74,5717.62,5715.57,45111.2,-2.16,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-02-26,454.82,454,455.92,453.65,102581.56,1.31,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-02-26,76.88,75.95,77.12,74.52,65600.74,-0.92,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-02-26,5914.68,5915.16,5916.16,5913.31,69600.93,-1.06,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-02-26,450.2,450.79,451.39,450.16,17901.84,1.24,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-02-26,77.9,76.97,78.69,75.11,90635.66,-0.28,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-02-26,5725.83,5725.14,5726.16,5724.74,90689.7,-0.69,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-02-26,462.92,463.66,464.91,462,52391.86,-0.65,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-02-26,77.54,77.75,79.42,77.1,62512.63,-2.54,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-02-26,5758.11,5757.17,5759.24,5756.56,42316.03,-1.97,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-02-26,445.94,446.7,447.54,444.44,105734.22,-2.01,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-02-26,81,80.54,81.82,78.78,60607.95,-0.41,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-02-26,5732.36,5732.6,5732.73,5732.13,55019.57,1.64,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-02-26,453.34,453.32,454.1,452.23,61800.65,1.58,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-02-26,78.35,78.58,80.07,78.1,56400.94,-0.74,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-02-26,77.92,77.11,79.79,76.45,96424.03,0.9,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-02-26,5746.34,5747.07,5748.03,5745.92,37357.12,-1.51,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-02-26,5918.18,5917.39,5918.86,5916.48,96138.28,-1.16,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-02-26,448.67,449.45,450.58,448.6,61672.22,0.59,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-02-26,453.87,453.26,454.46,452.32,27548.02,-1.49,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-02-26,79.32,80.28,81.9,78.69,34900.61,1.9,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-02-26,79.36,79.92,80.85,78.08,98865.01,-2.4,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-02-26,5798.31,5799.19,5800.34,5797.02,40914.38,-2.58,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-02-26,5858.62,5857.63,5859.35,5856.14,90947.64,2.46,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-02-26,452.2,451.65,452.88,450.05,77578.14,-0.15,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-02-26,450.14,450.91,452.37,449.26,23163.22,-2.64,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-02-25,80.98,81.49,83.32,80.21,70375.1,2.64,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-02-25,5777.92,5778.19,5780.17,5777.01,77513.62,-0.64,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-02-25,462.34,461.4,463.58,460.99,55219.43,-1.54,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-02-25,78.57,78.97,80.42,78.53,78425.89,0.7,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-02-25,5846.51,5846.99,5848.43,5845.08,71527.16,-2.43,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-02-25,457.8,457.44,459.22,457.19,14122.73,2.52,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-02-25,77.05,77.58,79.46,75.7,85323.44,-2.7,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-02-25,5659.48,5659.18,5659.55,5657.81,19967.04,-1.93,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-02-25,448.67,447.92,449.31,446.52,73233.71,-0.14,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-02-25,74.3,74.19,75.66,74.14,12475.34,-2.01,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-02-25,5780.81,5780.06,5781.87,5778.79,62150.8,-2.27,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-02-25,454.85,453.88,455.64,452.15,75077.92,-1.12,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-02-25,79.23,79.19,80.01,79.14,12967.03,1.64,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-02-25,5789.38,5789.96,5790.18,5789.15,68163.39,1.11,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-02-25,459.47,458.64,461.37,457.31,102503.65,-1.23,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-02-25,78.08,77.96,78.58,76.12,82822.34,-2.14,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-02-25,5853.19,5852.23,5854.11,5850.45,15338.25,-2.88,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-02-25,454.21,454.09,456.02,452.31,72217.22,1.17,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-02-25,78.63,78.89,79.99,78.56,30340.94,-0.53,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-02-25,5856.06,5855.37,5856.87,5854.39,85762.87,-1.48,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-02-25,464.07,463.82,465.4,462.04,94600.46,-1.75,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-02-25,79.6,80.23,81.24,78.87,89436.18,2.78,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-02-25,77.8,77.75,78.39,76.93,18213.69,2.13,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-02-25,5768.82,5768.24,5770.6,5766.9,58012.06,1.14,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-02-25,5881.32,5880.67,5882.1,5880.16,74724.2,-2.18,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-02-25,461.46,460.73,463.24,459.56,28167.16,-0.66,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-02-25,445.71,445.19,446.88,444.64,73403.74,1.42,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-02-25,78.77,79.36,79.97,78.04,21768.66,2.56,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-02-25,78.65,78.8,78.8,77.08,107524.86,0.69,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-02-25,5783.43,5783.99,5785.22,5782.85,94412.77,0.74,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-02-25,5842.29,5842.36,5842.47,5841.23,41579.02,-0.05,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-02-25,451.45,451.72,453.01,451.28,57305.01,-1.37,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-02-25,451.77,450.99,453.21,450,47114.03,1.43,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-02-24,78.53,78.45,78.73,77.14,45441.13,-2.97,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-02-24,5916.14,5915.3,5917.56,5914.58,36299.73,-0.4,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-02-24,445.08,444.68,446.27,443.94,85394.83,1.17,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-02-24,77.24,77.31,78.79,75.28,106690.07,-0.5,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-02-24,5736.59,5737.4,5737.51,5735.06,97237.91,-0.83,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-02-24,448.25,447.98,449.21,446.77,64130.55,-0.9,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-02-24,76.63,77.16,77.74,75.65,52279.99,-1.94,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-02-24,5833.38,5833.89,5835.48,5832.98,69669.05,-1.12,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-02-24,449.87,450.53,451.72,449.46,89412.83,-1.15,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-02-24,73.21,74.2,75.03,72.76,69891.38,1.29,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-02-24,5863.36,5864.2,5864.47,5861.84,22929.34,1.37,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-02-24,445.02,445.36,446.71,444.66,56206.5,-2.57,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-02-24,81.79,81.86,83.43,81.53,93531.17,2.12,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-02-24,5761.82,5762.09,5763.4,5760.04,55713.59,1.41,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-02-24,456.48,456.38,456.94,455.52,107280.96,0.16,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-02-24,78.18,78.36,79.02,76.94,92458.37,1.31,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-02-24,5740.69,5741.27,5742.19,5740.06,78113.55,-0.08,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-02-24,449.22,450.03,451.54,447.78,96906.44,-1.28,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-02-24,76.78,77.26,78.54,74.89,41664.81,2.45,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-02-24,5870.47,5870.09,5872.41,5869.81,84836.95,-2.88,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-02-24,446.66,447.46,448.37,446.25,80665.99,1.68,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-02-24,79.08,79.11,79.99,77.58,47133.64,-2.32,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-02-24,76.66,77.46,79.06,74.82,60436.19,2.57,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-02-24,5789.7,5789.03,5791.12,5788.7,31963.03,-0.6,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-02-24,5830.63,5830.34,5830.9,5830.02,42372.33,0.48,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-02-24,450.88,451.29,451.7,449.58,26228.54,0.72,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-02-24,444.91,444.93,445.06,443.4,69302.51,-2.05,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-02-24,78.65,78.14,79.72,76.86,99482.01,1.15,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-02-24,79.22,80.04,80.76,78.91,104942.9,-2.53,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-02-24,5799.29,5798.46,5799.51,5798.14,45918.78,-0.17,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-02-24,5686.33,5685.44,5687.79,5684.38,95738.71,-2.79,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-02-24,457.49,458.34,459.46,456.33,95304.51,2.61,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-02-24,463.75,463.69,465.16,463.66,98624.36,-2.62,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-02-21,80.48,79.84,80.85,78.55,97144.35,1.27,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-02-21,5758.72,5757.85,5759.28,5756.62,66614.44,-0.65,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-02-21,462.97,463.16,463.48,461.35,18677.11,-1.46,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-02-21,80.69,81.22,82.52,79.29,39483.2,0.12,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-02-21,5819.79,5819.12,5820.86,5818.67,16188.44,-1.89,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-02-21,447.49,448.44,449.4,446.66,73378.59,0.88,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-02-21,80.64,79.86,81.53,78.19,81228.51,0.79,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-02-21,5924.89,5925.87,5926.81,5924.89,26544.42,1.6,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-02-21,456.94,456.11,457.68,455.28,48654.64,1.27,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-02-21,75.01,74.16,76.75,72.63,21429.31,-2.9,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-02-21,5735.43,5734.62,5736.15,5732.84,70443.72,-0.48,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-02-21,455.56,455.57,457.22,454.3,99741.27,0.23,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-02-21,80.97,81.83,82.54,79.01,82417.18,2.93,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-02-21,5724.81,5725.51,5726.73,5723.4,77602.68,1.45,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-02-21,458.66,458.11,459.97,456.84,67186.96,2.25,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-02-21,81.12,81.87,83.8,80.16,10249.18,0.94,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-02-21,5796.36,5796.31,5797.58,5796.17,76397.68,2.54,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-02-21,446.64,446.07,447.16,445.72,40850.03,-0.3,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-02-21,77.83,78.62,79.38,76.65,22019.09,2.33,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-02-21,5900.37,5900.43,5902.07,5898.71,48796.46,-1.72,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-02-21,452.38,451.51,453.55,450.29,37311.23,1.95,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-02-21,78.34,77.44,79.39,77.02,43874.17,1.76,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-02-21,81.32,81.54,83.13,80.89,89191.42,-0.33,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-02-21,5922.12,5921.26,5922.72,5920.66,65104.59,-1.16,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-02-21,5920.02,5920.75,5922.2,5919.33,70754.12,-2.43,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-02-21,454.34,454.04,455.15,454,69224.02,2.15,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-02-21,458.25,459.15,460.36,457.03,82552.33,2.56,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-02-21,80.55,81.31,81.53,78.65,98566.64,-1.89,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-02-21,79.55,79.22,79.68,78.93,62503.28,-0.6,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-02-21,5869.08,5869.6,5871.34,5868.83,104125.61,0.77,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-02-21,5887.85,5888.27,5888.58,5885.87,62070.76,-1.95,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-02-21,454.88,455.34,456.13,454.6,15845.46,0.29,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-02-21,453.55,453.96,454.13,453.38,83336.28,2.05,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-02-20,80.34,80.61,81.55,78.58,105760.31,1.71,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-02-20,5710.25,5709.83,5710.46,5708.16,59067.04,1.91,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-02-20,457.5,456.55,458.6,455.18,82750.56,2.27,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-02-20,78.59,78.62,79.35,78.43,95544.89,1.09,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-02-20,5717.57,5716.62,5719.41,5716.39,43392.59,0.36,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-02-20,458.12,458.31,459.76,457.62,27734.85,-2.76,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-02-20,77.3,77.98,78.35,76.94,93208.74,-2.9,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-02-20,5740.42,5741.1,5742.66,5740.07,86657.1,2.12,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-02-20,460.07,460.57,461.43,460.02,71934.08,-2.94,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-02-20,76.86,76.55,76.86,75.78,61507.08,-2.1,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-02-20,5753.21,5752.62,5753.55,5751.26,34911.46,2.5,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-02-20,443.87,444.1,445.76,443.25,54712.48,-0.88,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-02-20,81.49,81.82,81.87,79.58,73342.59,1.96,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-02-20,5913.34,5913.63,5915.13,5912.61,17404.59,0.66,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-02-20,458.67,458.4,458.81,457.96,105875.67,-0.71,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-02-20,81.73,80.83,82.96,79.14,32545.42,1.18,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-02-20,5751.78,5752.27,5754.07,5750.99,11965.92,-1.56,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-02-20,463.23,462.45,463.52,461.91,69917.92,0.58,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-02-20,79.14,79.06,81.13,77.64,102803.14,0.35,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-02-20,5916.51,5915.9,5917.37,5914.05,17162.42,0.87,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-02-20,455.89,454.96,457.74,454.01,97164.09,-2.23,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-02-20,79.56,79.53,79.61,77.76,54047.71,-1.75,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-02-20,78.73,77.8,78.79,77.01,89041.45,2.92,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-02-20,5682.19,5682.31,5682.87,5680.81,29305.08,-1.15,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-02-20,5918.1,5918.52,5920.07,5916.64,58068.47,-0.97,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-02-20,453.31,453.51,454.58,452.69,47913.69,2.92,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-02-20,455.16,454.91,456.55,453.8,23072.94,1.57,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-02-20,78.82,79.45,79.79,78.22,107343.77,-0.36,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-02-20,81.22,81.45,82.65,80.44,22808.35,2.52,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-02-20,5860.08,5859.92,5861.05,5859.01,62839.13,-0.22,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-02-20,5748.06,5747.57,5748.74,5746.49,54642.24,-0.58,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-02-20,458.03,457.88,458.99,457.44,60569.1,-0.63,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-02-20,451.08,451.55,452.29,449.28,85656.6,2.02,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-02-19,78.48,77.53,79.92,76.53,33676.39,1.61,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-02-19,5691.29,5690.5,5693.05,5689.49,64458.95,-2.3,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-02-19,455.88,456.18,458.14,454.18,80408.83,-0.91,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-02-19,80.83,80.24,81.82,79.55,91387.32,-0.04,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-02-19,5723.44,5722.71,5723.79,5721.65,73591.28,-2.96,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-02-19,445.9,445.53,447.69,444.53,30477.56,1.11,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-02-19,80.46,80.67,81.79,80.28,29233.18,2.67,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-02-19,5861.01,5860.3,5861.92,5858.72,109515.53,2.85,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-02-19,447.6,448.53,449.83,447.08,92260.95,-0.81,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-02-19,78.75,78.43,80.4,76.47,76061.22,-0.56,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-02-19,5797.09,5798,5798.96,5796.66,49284.17,-2.58,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-02-19,457.81,458.75,459.24,456.54,17620.27,2.76,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-02-19,78.67,79.39,79.49,77.03,10909.22,0.78,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-02-19,5847.28,5846.65,5848.23,5845.18,94657.93,-2.84,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-02-19,450.65,449.66,452.57,449.17,102527.5,-1.89,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-02-19,81.39,80.65,82.55,80.21,50408.43,-2.42,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-02-19,5853.74,5853.64,5855.44,5853.59,84594.29,-1.49,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-02-19,456.64,456.4,458.61,454.95,75474.2,-0.13,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-02-19,81.61,81.12,82.42,80.4,89113.66,-1.89,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-02-19,5688.29,5688.42,5689.33,5688.05,65559.07,-1.83,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-02-19,458.34,458.32,459,456.96,60460.99,1.99,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-02-19,78.49,78.64,79.86,78.16,25629.43,-2.96,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-02-19,80.77,81.45,81.53,79.36,36084.53,-2.06,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-02-19,5782.47,5783.31,5784.4,5780.95,83445.18,1.28,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-02-19,5860.97,5861.25,5862.55,5860.12,46632.62,1.06,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-02-19,463.2,462.49,463.44,462.39,94334.58,-1,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-02-19,462.3,463.28,464.03,461.16,86971.23,-1.38,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-02-19,78.67,78.37,80.05,78.19,56984.03,0.78,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-02-19,77.56,78.51,80.33,76.54,73784.05,2.93,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-02-19,5748.56,5749.14,5750.73,5747.89,30992.37,1.93,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-02-19,5847.84,5847.25,5849.53,5847.05,68668.87,-1.03,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-02-19,457.72,458.38,460.16,457.08,65752.82,2.95,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-02-19,446.24,445.9,446.43,444.99,31587.87,2.15,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-02-18,79.06,78.96,79.15,77.94,87533.79,2.13,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-02-18,5667.35,5667.52,5668.95,5666.41,29220.04,-0.77,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-02-18,455.29,454.48,455.53,453.85,106366.48,1.27,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-02-18,76.99,77.81,77.97,75.04,33899.01,2.56,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-02-18,5904.65,5903.99,5904.92,5903.52,54487.89,1.75,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-02-18,455.29,455.26,456.6,454.38,76123.2,-1.64,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-02-18,81.45,80.53,83.13,80.19,96974.96,1.14,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-02-18,5910.36,5909.64,5910.44,5908.41,67085.69,-2.69,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-02-18,449.37,450.1,451.67,448.49,87588.82,0.64,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-02-18,75.86,75.11,77.75,73.54,75673.02,1.13,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-02-18,5653.59,5653.97,5654.07,5653.24,72609.53,1.88,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-02-18,447.37,446.5,447.75,445.91,82139.88,0.58,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-02-18,81.38,80.83,82.01,80.2,74490.57,2.32,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-02-18,5755.13,5754.58,5755.38,5753.46,22777.63,0.19,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-02-18,446.54,446.63,446.77,444.95,54206.88,1.83,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-02-18,81.17,80.82,81.29,80.14,23471.06,-1.95,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-02-18,5697.97,5697.95,5699.39,5696.44,98324.03,-2.12,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-02-18,450.26,450.8,451.49,448.78,46100.58,2.78,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-02-18,81.9,81.72,83.83,81.03,101027.28,-1.9,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-02-18,5764.1,5763.97,5764.73,5763.25,42601.21,-2.16,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-02-18,457.91,458.78,459.38,456.76,49366.14,-2.13,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-02-18,77.8,78.28,79.61,77.79,64162.24,2.46,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-02-18,79.33,79.23,79.44,77.68,92762.69,2.34,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-02-18,5800.26,5799.31,5802.14,5798.06,84872.04,1.45,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-02-18,5901.14,5901.52,5902.42,5899.99,87263.17,-2.33,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-02-18,458.97,459.24,460.26,458.89,29159.29,1.39,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-02-18,448.25,448.8,448.9,448.08,99306.84,-1.19,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-02-18,81.57,80.86,82.98,79.63,31961.1,1.55,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-02-18,79.55,79.85,80.71,78.85,28262.76,-2.19,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-02-18,5933.6,5932.78,5933.87,5930.93,11356.61,2.3,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-02-18,5919.26,5919.06,5919.89,5918.09,44517.81,0,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-02-18,454.74,455.33,456.04,454.21,79860.99,0.66,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-02-18,445.03,445.54,446.95,443.78,70859.12,-2.83,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-02-17,79.9,78.95,81.62,77.3,60596.57,-0.8,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-02-17,5660.22,5659.95,5661.12,5658.22,96524.78,-2.82,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-02-17,448.41,448.43,449.07,446.61,40558.9,2.69,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-02-17,79.74,79.03,79.84,78.94,105151.92,-1.87,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-02-17,5828.71,5828.46,5830.41,5827.47,38161.67,0.26,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-02-17,462.7,462.63,463.29,462.33,39029.22,-0.33,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-02-17,76.59,76.94,77.6,75.1,44249.51,2.76,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-02-17,5728.66,5729.17,5730.85,5726.9,10098.94,2.01,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-02-17,458.88,458.15,459.54,457.35,45192.06,-2.94,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-02-17,73.45,74.13,74.7,72.57,72166.24,0.18,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-02-17,5805.29,5804.57,5807.08,5802.78,32805.18,-0.42,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-02-17,459.84,459.24,460.04,458.34,69990.83,1.07,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-02-17,78.86,79.64,80.09,77.66,52881.64,-1.19,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-02-17,5662.3,5663.08,5663.7,5661.97,39792.16,-0.68,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-02-17,455.61,455.88,457.06,455.28,91974.97,2.04,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-02-17,77.42,77.11,77.52,75.96,36087.8,2.79,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-02-17,5834.52,5833.8,5836.26,5832.06,26662.93,-2.41,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-02-17,455.96,456.23,457.32,454.55,51557.64,-1.09,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-02-17,82.09,81.1,82.86,81.02,71631.15,0.71,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-02-17,5764.64,5764.3,5765,5762.81,54441.64,-2.55,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-02-17,447.02,447.87,449.37,445.09,78423.01,-0.99,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-02-17,79.85,79.23,80.47,78.42,69715.2,1.51,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-02-17,77.33,78.12,79.43,75.34,59335.56,0,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-02-17,5710.12,5709.72,5711.44,5707.74,103936.13,-2.19,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-02-17,5799.88,5799.93,5800.92,5799.68,32838.49,2.26,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-02-17,446.99,447.63,447.86,446.16,16291.98,-1.23,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-02-17,460.58,461.31,461.46,459.18,80483.36,1.44,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-02-17,77.99,77.52,79.41,76.5,44056.18,-2.67,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-02-17,81.12,81.4,82.6,79.86,60934.63,-1.85,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-02-17,5730,5730.51,5732.46,5729.77,79512.76,-0.38,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-02-17,5856.68,5856.41,5858.54,5856.37,54410.3,0.86,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-02-17,445.4,445.2,447.29,443.81,100810.88,0.33,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-02-17,448.45,448.31,450.06,446.55,55380.12,-0.55,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-02-14,78.11,78.71,80.47,76.64,28518.07,-0.84,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-02-14,5678.09,5678.89,5680.21,5676.83,102137.91,-2.51,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-02-14,459.84,460.4,461.3,457.96,18700.22,2.47,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-02-14,82.2,81.2,82.58,79.24,89739.59,0.77,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-02-14,5716.12,5715.34,5717.72,5713.57,65820.65,2.13,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-02-14,448.05,447.5,449.85,447.37,91664.42,-0.58,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-02-14,81.39,80.63,81.95,78.84,51673.77,-0.84,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-02-14,5895.25,5895.75,5896.05,5893.38,85701.22,2.63,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-02-14,452.39,452.91,453.69,451.05,88752,-2.24,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-02-14,73.95,74.66,76.53,73.89,73794.02,-2.37,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-02-14,5918.05,5917.23,5918.3,5916.99,45856.97,2.92,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-02-14,462.04,461.26,463.22,460.94,11646.37,-1.59,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-02-14,81.29,80.48,82.2,79.36,19133.11,1.98,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-02-14,5891.91,5891.96,5892.93,5891.47,61230.27,-1.91,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-02-14,460.31,459.53,461.55,458.15,26016.48,-1.58,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-02-14,78.05,78.3,79.32,77.53,57580.15,0.55,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-02-14,5666.48,5666.78,5667.12,5665.93,89713.66,1.13,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-02-14,458.79,458.77,459.22,458.5,35064.89,-2.97,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-02-14,77.03,77.62,77.94,76.36,108241.57,-1.28,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-02-14,5786.91,5787.63,5789.55,5786.72,40718.81,0.75,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-02-14,451.93,451.37,452.36,449.41,78859.83,1.55,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-02-14,79.43,79.09,79.57,78.03,102432.5,0.26,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-02-14,77.43,77.53,77.99,76.91,65527.51,-0.25,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-02-14,5727.72,5727.05,5728.7,5725.92,13303.93,-2.88,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-02-14,5898.2,5897.43,5898.27,5897.15,25421.22,2.12,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-02-14,446.3,445.38,446.72,444.73,68839.17,1.07,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-02-14,463.14,463.72,465.68,461.79,22444.24,2.78,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-02-14,81.33,81.55,82.27,79.61,106707.1,-1.98,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-02-14,79.65,78.87,80.33,78.25,75137.32,-1.73,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-02-14,5915.57,5916.26,5916.36,5914.15,86813.44,-0.29,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-02-14,5742.46,5742.34,5744.18,5741.38,73406.43,2.97,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-02-14,464.6,464.31,465.48,463.56,24241.13,-0.02,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-02-14,454.96,455.79,456.85,454.2,104428.55,2.48,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-02-13,77.65,78.46,79.18,76.1,73003.23,-1.41,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-02-13,5686.97,5687.43,5687.48,5686.86,37208.42,2.32,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-02-13,461.91,462.7,463.02,460.02,64615.26,-0.59,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-02-13,81.71,80.96,82.48,80.52,50470.39,-0.61,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-02-13,5744.35,5744.4,5745.6,5744.31,30361.41,-0.64,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-02-13,445.77,446.24,446.57,444.04,100520.91,-2.59,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-02-13,81.1,80.4,81.89,79.8,71338.6,-1.8,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-02-13,5751.34,5751.3,5753.32,5749.97,94102.33,-1.88,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-02-13,464.68,463.84,464.88,463.77,14164.08,-0.76,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-02-13,75.54,75.19,75.85,73.43,81301.75,1.03,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-02-13,5883.39,5882.61,5883.8,5881.74,83370.06,-0.98,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-02-13,457.17,457.19,458.45,456.6,89028.79,0.8,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-02-13,79.09,78.1,79.44,76.51,100451.21,1.68,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-02-13,5877.45,5878.01,5879.93,5876.31,23229.57,1.92,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-02-13,462.07,462.16,464.05,461.5,102309.41,-2.85,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-02-13,79.3,79.6,79.93,77.47,38860.21,-1.64,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-02-13,5682.64,5681.76,5682.91,5680.3,23653.08,2.77,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-02-13,452.87,452.11,454.14,451.06,78645.29,-2.94,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-02-13,81.72,80.73,81.72,80.58,68933.25,2.39,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-02-13,5669.4,5668.49,5670.52,5667.66,45354.34,-0.69,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-02-13,444.13,444.95,446.67,443.57,25763.51,1.11,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-02-13,78.86,79.27,80.04,78.26,68313.25,-1.32,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-02-13,80.47,80.42,82.46,79.42,32606.06,1.51,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-02-13,5792.91,5792.71,5794.33,5791.89,107820.33,2.32,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-02-13,5754.08,5753.37,5755.93,5752.68,49338.72,1.55,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-02-13,457.99,457.19,459.46,455.63,47022.45,-0.39,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-02-13,459.92,459.53,460.93,457.65,28534.76,1.94,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-02-13,82.01,81.67,82.54,81.25,94778.26,2.44,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-02-13,78.48,78.39,80.01,76.88,29867.06,-0.81,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-02-13,5746.39,5746.38,5746.72,5744.48,54088.93,-0.19,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-02-13,5722.46,5721.55,5722.71,5721.47,57746.02,-2.19,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-02-13,459.36,458.98,459.75,457.5,73489.04,1.19,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-02-13,445.12,445.78,446.41,443.28,70307.01,-2.49,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-02-12,79.66,78.77,81.15,77.56,17426.38,-1.71,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-02-12,5768.01,5767.18,5769.38,5765.32,45212.3,-2.83,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-02-12,451.42,450.47,452.28,450.13,97707.65,2.69,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-02-12,81.17,80.45,81.2,79.7,26560.39,-1.08,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-02-12,5913.57,5914.48,5915.86,5912.36,86207.73,-0.21,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-02-12,447.42,448.25,449.36,446.33,24943.36,0.19,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-02-12,80.81,81.23,82.58,80.28,108261.31,2.89,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-02-12,5948.83,5949.18,5950.24,5947.24,36976.8,0.68,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-02-12,451.4,450.45,452.23,449.54,30474.82,-1.97,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-02-12,77.32,76.77,77.72,75.95,59996.76,-1.79,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-02-12,5841.24,5841.66,5843.4,5840.22,87969.76,1.8,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-02-12,456,455.38,457.78,453.44,75768.14,-1.76,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-02-12,77.3,77.38,78.66,75.99,30955.17,-1.97,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-02-12,5758.85,5758.02,5760.5,5756.21,62606.59,-2.98,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-02-12,454.51,453.56,455.75,453.34,73508.59,-1.91,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-02-12,81.76,80.79,82.86,79.43,36953.44,-2.1,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-02-12,5687.12,5687.52,5688.07,5686.3,104382.18,-2.46,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-02-12,449.45,450.13,451.81,447.7,95532.28,-1.7,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-02-12,79.37,79.13,79.93,77.95,23600.91,0.92,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-02-12,5754.48,5755.05,5755.67,5753.42,12602.07,1.61,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-02-12,452.79,453.51,453.91,451.99,15420.86,2.57,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-02-12,78.87,79.81,81.64,77.4,98151.98,0.46,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-02-12,82.45,81.49,83.48,79.82,63984.73,-0.01,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-02-12,5658.97,5659.23,5659.39,5657.59,43756.37,0.95,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-02-12,5839.77,5840.45,5841.42,5838.1,83720.07,-1.19,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-02-12,444.31,444.85,446.56,443.79,43214.79,0.37,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-02-12,445.83,446.07,447.85,445.66,42266.35,-1.56,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-02-12,79.92,79.95,81.18,79.54,60347.09,-0.61,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-02-12,79.95,79.74,81.67,79.12,80866.02,0.5,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-02-12,5953.56,5953.31,5953.62,5953.15,87216.38,0.58,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-02-12,5797.47,5797.26,5799.19,5796.22,103056.81,-1.45,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-02-12,453.58,453.28,455.07,451.69,43904.47,-2.13,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-02-12,446.14,446.03,446.41,444.35,82044.48,0.52,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-02-11,80.54,79.81,82.46,78.37,51357.39,-0.69,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-02-11,5924.35,5924.45,5924.55,5924.32,56589.85,-1.77,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-02-11,461.44,460.96,461.72,460.88,45936.58,-1.49,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-02-11,79.1,78.23,79.76,76.65,39398.64,0.91,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-02-11,5753.35,5752.68,5753.37,5751.24,74593.05,-2.22,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-02-11,445.21,446.08,448.02,444.43,25926.18,-1.66,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-02-11,78.15,77.47,80.03,76.9,89081.66,-2.86,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-02-11,5892.78,5892.19,5893.8,5891.33,87429.82,-2.15,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-02-11,460.78,460.25,462.53,458.68,61135.04,2.15,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-02-11,75.62,75.9,75.96,74.72,24384.76,-2.99,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-02-11,5809.47,5808.64,5811.44,5807.79,20508.23,-0.44,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-02-11,461.06,461.29,462.24,459.67,108624.8,1.46,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-02-11,77.26,77.73,79.19,77.15,88045.64,2.55,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-02-11,5791.19,5791.49,5792.55,5791.05,94701.61,-0.68,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-02-11,447.9,448.39,450.37,446.64,59669.43,0.56,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-02-11,80.07,80.99,82.71,79.57,71725.84,-2.09,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-02-11,5818.52,5817.84,5820.26,5816.61,58948.29,0.88,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-02-11,455.79,456.09,456.61,454.26,58105.42,2.84,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-02-11,78.69,78.22,80.68,77.11,74576.88,-2.61,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-02-11,5842.98,5843.28,5844.86,5841,31870.49,-2.16,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-02-11,449.81,449.34,450.92,448.6,82534.46,-0.19,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-02-11,79.56,80.49,81.89,78.24,76722.6,2.4,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-02-11,77.97,77.4,78.21,76.27,59586.73,-0.58,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-02-11,5829.69,5830.6,5832.42,5829.61,68808.38,-1.5,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-02-11,5931.81,5932.41,5933.8,5929.92,55785.1,-0.79,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-02-11,450.18,449.72,451.2,448.62,27023.22,-2.29,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-02-11,450.65,450.42,451.2,449.56,95853.38,0.36,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-02-11,81.86,81.62,82.17,80.7,105770.59,2.39,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-02-11,81.45,81.09,82.38,79.62,77204.88,-1.67,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-02-11,5822.91,5822.98,5823.13,5821.08,83433.33,-1.06,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-02-11,5660.38,5660.94,5662.42,5660.24,97500.1,2.97,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-02-11,457.13,457.55,457.68,455.66,61302.71,2,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-02-11,448.96,448.7,450.91,447.31,37441.2,-0.57,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-02-10,78.26,78.74,79.6,76.8,92583.01,1.06,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-02-10,5828.51,5829.36,5829.9,5827.82,58445.39,-0.03,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-02-10,461.85,461.84,462.98,461.43,100730.25,0.47,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-02-10,81.06,80.23,82.25,78.33,69593.04,-2.49,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-02-10,5740.57,5740.47,5742.53,5740.34,44382.85,2.5,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-02-10,463.89,463.44,464.48,461.85,71245.23,-1.34,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-02-10,78.68,78.6,80.54,77.46,25523.28,-2.01,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-02-10,5678.25,5677.3,5679.52,5676.72,102423.24,-1.31,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-02-10,449.93,450.78,452.17,448.85,33479.07,0.98,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-02-10,74.49,73.87,74.59,72.49,30170.1,-1.97,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-02-10,5812.41,5812.67,5813.82,5811.17,10184.17,-0.83,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-02-10,442.9,442.08,444.63,441.51,73731.4,1.5,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-02-10,81.24,80.67,82.43,80.03,79058.87,-1.5,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-02-10,5873.14,5872.56,5874.05,5871,76342.1,0.57,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-02-10,461.96,462.24,462.58,460.44,47961.74,-0.34,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-02-10,82.32,81.52,83.63,80.84,85548.68,1.89,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-02-10,5847.6,5847.32,5848.11,5845.44,73498.99,-0.58,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-02-10,459.76,459.21,461.38,458.97,16946.19,2.07,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-02-10,80.47,81.36,81.85,80.31,18930.07,-1.75,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-02-10,5924.3,5924.77,5924.96,5923.55,89616.98,-0.7,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-02-10,459.53,459.25,460.64,458.98,73491.09,1.35,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-02-10,81.2,81.21,82.93,80.45,24213.82,-0.82,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-02-10,77.06,77.8,79.08,76.24,94192.47,-0.22,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-02-10,5678.18,5677.73,5678.28,5676.85,48265.11,-0.15,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-02-10,5694.26,5694.87,5696.46,5693.53,75849.18,-0.75,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-02-10,447.22,446.31,448.26,444.59,96961.43,1.94,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-02-10,459.45,460.14,461.42,457.82,37664.48,-1.02,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-02-10,79.74,78.86,81.11,77.92,44332.95,-1.88,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-02-10,77.39,77.37,78.02,76.99,100285.05,1.91,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-02-10,5949.1,5949.49,5951.28,5947.77,87045.57,0.91,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-02-10,5737.69,5737.89,5738.14,5736.16,102342.04,-2.4,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-02-10,457.69,457.41,459.16,455.6,82356.85,0.45,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-02-10,450.24,450.35,451.68,448.74,106560.81,2.78,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-02-07,77.61,77.47,78.52,75.47,26308.8,2.1,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-02-07,5839.81,5839,5840.69,5837.17,15652.02,-2.73,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-02-07,456.68,457.02,457.51,454.91,29054.32,-1.93,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-02-07,80.41,80.77,82.31,79.69,60756.27,-0.37,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-02-07,5771.26,5770.6,5772.02,5769.34,39815.87,2.41,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-02-07,448.01,447.37,448.87,446,51024.99,-0.96,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-02-07,79.57,79.28,80.66,77.55,16474.46,1.75,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-02-07,5700.79,5700.77,5700.88,5699.86,32271.37,1.33,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-02-07,457.63,458.53,459.3,456.49,34389.3,2.24,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-02-07,76.78,76.14,78.3,74.69,21996.98,0.95,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-02-07,5674.41,5675.08,5675.55,5672.66,40888.57,0.7,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-02-07,455.6,454.63,456.83,454.21,78651.6,-2.51,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-02-07,80.46,81.15,82.87,79.45,41985.63,-0.2,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-02-07,5917.57,5917.69,5918.45,5915.9,83870.26,1.14,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-02-07,459.73,460.7,461.95,457.98,35180.75,2.94,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-02-07,82.4,81.42,83.33,80.18,17115.98,-2.64,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-02-07,5923.64,5924.02,5924.54,5922.8,99610.55,-1.26,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-02-07,447.21,446.78,448.63,445.26,41642.84,-1.05,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-02-07,79.48,78.78,80.3,78.66,75883.67,-0.33,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-02-07,5667.77,5668.7,5669.77,5666.34,40096.37,-0.59,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-02-07,444.37,444.89,445.52,443.68,50150.13,0.26,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-02-07,78.06,79.04,79.71,77.94,40844.63,2.42,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-02-07,78.02,77.91,78.16,77.1,46670.74,-1.05,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-02-07,5901.25,5901.19,5901.44,5900.64,106942.68,-2.19,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-02-07,5871.63,5871.04,5871.99,5869.49,108284.75,2.2,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-02-07,460.88,460.79,461.48,460.49,60323.38,-2.81,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-02-07,444.78,444.81,445.74,443.1,19831.69,-2.19,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-02-07,82.46,81.53,83.06,81.28,29719,-1.28,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-02-07,79.1,78.55,79.85,78.5,49790.78,-2.11,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-02-07,5828.6,5828.43,5829.11,5827.96,25132.99,0.89,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-02-07,5684.59,5684.99,5685.22,5683.15,68017.48,-0.18,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-02-07,444.53,445.12,446.03,442.72,66927.05,-1.27,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-02-07,451.84,452.84,454.61,451.74,81660.73,-2.13,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-02-06,81.76,81.07,82.62,79.67,82824.74,1.86,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-02-06,5770.08,5770.83,5772.62,5769.06,48069.51,-2.24,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-02-06,459.69,460.07,460.12,458.57,100884.03,0.32,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-02-06,80.4,80.65,81.47,78.5,101081.93,-2.53,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-02-06,5708.44,5707.57,5708.77,5707.14,14854.21,-0.74,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-02-06,452.56,452.87,454.83,451.28,27687.94,0.17,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-02-06,77.62,78.38,78.64,75.7,45368.75,-1.93,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-02-06,5930.91,5930.37,5931.83,5929.5,38339.69,2.91,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-02-06,457.79,457.37,459.13,455.57,83671.2,1.92,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-02-06,78.07,77.43,78.42,76.02,28079.62,-0.06,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-02-06,5865.27,5865.77,5866.85,5864.61,68276.05,-2.29,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-02-06,457.18,457.9,459.71,455.44,23947.52,-1.04,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-02-06,80.42,79.91,80.97,79.86,100856.04,1.52,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-02-06,5662,5662.32,5664.11,5661.98,50027.82,0.8,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-02-06,458.77,458.64,459.91,457.76,91032.95,-1.02,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-02-06,80.1,79.33,80.46,78.05,80888.37,-1.62,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-02-06,5834.35,5834.93,5835.22,5833.96,12956.71,-1.85,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-02-06,463.88,462.99,465.64,462.94,84987.62,1.83,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-02-06,76.15,76.8,77.28,74.72,56534,-2.39,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-02-06,5807.94,5807.78,5807.99,5805.96,82550.94,-1.49,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-02-06,458.47,457.76,459.65,457.53,69292.04,-0.98,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-02-06,79.96,79.84,81.24,78.82,72039.7,-0.37,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-02-06,77.22,78.08,79.24,75.62,29521.2,-2.88,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-02-06,5695.64,5695.23,5696.78,5694.82,80979.77,-0.89,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-02-06,5868.86,5868.08,5869.89,5867.84,82869.05,2.1,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-02-06,447.44,446.7,448.78,446.29,102762.19,1.34,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-02-06,452.52,452.56,453.95,450.92,22195.09,-2.39,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-02-06,76.9,76.82,77.46,76.17,27254.55,2.22,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-02-06,78.55,77.8,80.42,75.94,30300.82,-0.26,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-02-06,5659.26,5659.73,5659.74,5659.26,14732.01,1.9,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-02-06,5764.57,5764.13,5766.42,5762.88,37355.85,-2.86,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-02-06,450.81,451.39,452.92,449.55,24914.33,-1.92,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-02-06,448.13,448.38,449.74,446.5,71339.46,0.4,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-02-05,78,78.8,78.98,77.44,73362.08,-1.3,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-02-05,5680.82,5680.44,5682,5679.23,72140.64,-0.79,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-02-05,457.92,458.78,459.84,457.69,21914.73,-1.92,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-02-05,78.67,78.97,79.7,77.1,94225.84,-0.64,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-02-05,5907.05,5906.96,5908.55,5905.04,13408.21,-2.7,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-02-05,459.18,459.69,461.27,458.41,77692.21,2.21,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-02-05,81.67,81.07,83.06,80.62,92403.34,-0.89,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-02-05,5816.15,5817.07,5818.73,5814.83,66150.49,0.96,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-02-05,463,463.53,465.29,462.35,27750.92,1.86,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-02-05,77.94,78.69,80.49,76.08,38990.76,2.54,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-02-05,5666.52,5667.13,5668.58,5665.86,22717.05,-0.07,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-02-05,450.47,449.56,451.44,448.53,61873.72,-0.33,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-02-05,81.06,80.61,82.5,78.62,16779.73,1.27,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-02-05,5779.48,5779.93,5781.31,5779.13,20323.43,2.62,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-02-05,446.32,445.58,447.21,444.23,35048.7,-1.98,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-02-05,80.83,81.27,81.41,79.73,99707.43,-1.44,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-02-05,5760.11,5760.07,5761.82,5759.63,82121.65,0.27,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-02-05,457.32,457.48,457.81,456.53,65081.48,-2.34,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-02-05,77.72,77.69,78.82,77.22,67765.73,0.28,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-02-05,5674.21,5675.02,5676.62,5672.4,85729.48,-2.58,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-02-05,456.99,457.78,459.36,455.36,104303.05,-1.79,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-02-05,77.71,78.12,78.81,77.27,104374.01,0.85,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-02-05,80.88,80.99,81.14,80.81,106007.4,0.57,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-02-05,5774.26,5774.11,5774.26,5773.44,65124.28,1.29,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-02-05,5754.84,5754.49,5755.77,5753.24,87908.87,-0.17,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-02-05,451.04,450.22,451.13,449.74,59987.98,1.76,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-02-05,448.91,448.4,449.86,448.26,68344.74,0.94,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-02-05,80.58,80.46,81.67,80.23,71464.66,-2.37,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-02-05,80.45,81.31,82.52,78.95,102807.46,0.38,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-02-05,5884.26,5883.83,5884.62,5882.55,91071.57,-2.91,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-02-05,5699.47,5699.35,5700.66,5699.29,60690.11,1.27,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-02-05,445.38,445.19,445.9,443.82,87211,-0.14,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-02-05,449.55,448.58,451.07,447.7,59994.81,1.19,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-02-04,79.61,80.56,80.57,77.71,25820.82,-2.13,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-02-04,5704.24,5704.97,5704.98,5703.04,106243.45,-2.86,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-02-04,455.06,455.01,456.26,454.95,63616.48,1.75,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-02-04,80.36,79.9,80.53,79.38,12694.24,1.12,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-02-04,5819.63,5820.32,5821.56,5818.78,21345.79,1.68,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-02-04,446.7,445.91,448.58,445.79,13854.88,-1.82,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-02-04,79.9,80.51,81.37,79.48,62869.14,2.63,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-02-04,5751.51,5751.3,5753.33,5751.16,95017.67,0.52,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-02-04,461.17,460.67,461.24,460.28,71731.41,-2.08,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-02-04,76.59,77.49,77.52,75.11,16823.32,0.83,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-02-04,5704.35,5705.16,5706.98,5704.13,15461.45,2.05,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-02-04,459.73,460.59,462.4,458.74,93665.16,1.77,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-02-04,77.4,77.7,78.57,77.15,63744.2,1.94,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-02-04,5929,5928.83,5930.02,5927.97,42626.07,-1.46,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-02-04,456.48,455.52,458.16,454.8,104556.87,1.4,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-02-04,80.3,80.16,82.11,79.79,101354.24,0.32,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-02-04,5673.97,5674.03,5675.67,5673.34,30151.99,-0.47,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-02-04,459.76,460.44,460.7,458.15,83280.71,-2.53,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-02-04,78.09,77.97,79.14,77.59,61787.15,0.92,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-02-04,5869.2,5868.68,5869.49,5867.09,63158.99,0.12,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-02-04,457.53,457.01,458.99,455.1,69062.51,0.27,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-02-04,79.1,79.54,80.41,78.23,50863.35,2.19,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-02-04,79.85,80.35,81.51,77.85,25119.14,2.89,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-02-04,5908.9,5908.62,5909.44,5907.98,108030.76,-0.7,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-02-04,5737.29,5738,5738.46,5737.05,71694.78,-2.2,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-02-04,450.07,450.49,450.81,448.48,19929.34,0.24,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-02-04,453.68,453.95,455.08,453.36,23384.55,0.05,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-02-04,77.27,78.09,78.61,76.52,90496.7,-2.55,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-02-04,77.03,76.97,78.87,76.34,62385.28,-0.29,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-02-04,5906.41,5905.95,5906.97,5905.73,96624.21,-2.64,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-02-04,5750.55,5749.94,5751.41,5749.57,88059.61,-2.65,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-02-04,449.99,450.84,452.47,449.9,108517.86,-1.65,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-02-04,445.83,445.6,446.12,444.4,89973.26,0.49,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-02-03,79.58,79.75,81.18,78.12,19478.46,-1.92,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-02-03,5906.88,5907.62,5908.47,5906.09,41769.73,-0.92,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-02-03,453.23,453.35,454.43,452.22,20635.27,-1.32,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-02-03,78.02,78.3,80.04,76.78,106509.56,-1.16,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-02-03,5767.61,5767.43,5769.06,5766.97,72268.42,-2.15,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-02-03,446.74,446.05,447.06,445.42,38508.48,-2.34,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-02-03,81.54,80.58,83.47,80.11,22639.9,2.25,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-02-03,5849.91,5849.21,5851.4,5848.34,81962.91,0.75,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-02-03,464.5,463.76,464.99,462.64,92233.2,-0.35,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-02-03,74.02,74.92,75.26,73.46,82493.27,-0.16,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-02-03,5696.67,5696.08,5697.52,5695.93,57652.55,-2.78,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-02-03,458.47,458.71,458.95,457.37,77162.42,2.86,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-02-03,81.16,80.74,81.36,79.44,43586.65,-0.05,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-02-03,5941.86,5942.09,5942.47,5940.44,52993.99,0.8,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-02-03,446.37,445.69,447.62,445.48,107263.87,-1.63,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-02-03,79.62,78.75,79.94,76.76,11875.25,1.82,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-02-03,5708.52,5708.83,5710.23,5707.69,87988.71,0.95,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-02-03,457.44,457.91,459.58,455.86,66391.61,1.09,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-02-03,78.76,78.82,79.89,77.1,31213.84,-1.74,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-02-03,5781.94,5782.26,5783.8,5781.69,107663.08,0.81,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-02-03,450.25,450.89,452.13,449.74,98347.75,-1.34,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-02-03,77.23,76.79,78.96,75.54,62556.59,0.62,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-02-03,80.85,80.54,81.89,80.25,77769.76,-0.81,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-02-03,5866.05,5867.01,5868.52,5865.88,35185.54,-0.35,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-02-03,5847.6,5846.69,5848.81,5846.47,50185.78,0.78,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-02-03,451.92,451.5,453.03,451.08,51470.5,-1.51,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-02-03,447.13,448.06,449.84,446.85,103625.16,-0.74,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-02-03,78.73,79.4,80.83,77.52,33122.1,2.93,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-02-03,80.03,79.96,80.77,78.52,32112.56,-2.49,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-02-03,5906.74,5907.38,5908.37,5904.84,79429.81,2.53,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-02-03,5890.38,5890.95,5891.77,5888.39,51195.6,2.28,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-02-03,460.22,460.63,460.83,458.47,73836.54,-0.62,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-02-03,462.18,461.37,462.99,459.55,33300.05,-1.9,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-01-31,82.07,81.47,82.9,80.92,52987.09,-2.51,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-01-31,5830.86,5831.55,5833.15,5829.46,96461.98,-2.47,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-01-31,445.5,445.74,446.93,443.93,71820.97,0.72,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-01-31,79.05,79.45,79.74,78.04,39347.91,-0.11,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-01-31,5797.31,5796.58,5799.29,5795.47,48465.19,2.84,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-01-31,455.91,456.23,457.68,454.39,84190.2,-0.04,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-01-31,79.11,79.87,79.96,78.48,64152.99,-1,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-01-31,5672.07,5671.71,5674.01,5670.37,73431.89,1.55,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-01-31,450.87,451.3,453.23,449.08,34243.21,0,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-01-31,76.07,77,77.29,75.66,48212.33,0.28,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-01-31,5723.78,5722.91,5724.75,5722.75,104447.79,-0.12,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-01-31,445.11,444.86,446.85,443.17,92537.66,2.49,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-01-31,79.8,80.75,81.72,79.65,16850.7,-0.15,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-01-31,5719.13,5718.97,5721.03,5718.19,77589.87,2.34,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-01-31,464.53,464.11,465.43,462.3,19241.05,1.74,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-01-31,82.24,81.35,83.89,79.75,56340.18,-0.19,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-01-31,5819.91,5820.19,5820.64,5817.98,44582.19,0.4,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-01-31,459.81,460.32,461.73,459.36,88359.4,0.1,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-01-31,81.33,80.8,82.99,80.33,16581.78,-1.91,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-01-31,5934.06,5934.28,5935.19,5933,101090.82,2.94,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-01-31,452.72,452.09,454.55,451.97,96194.57,2.01,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-01-31,77.28,76.82,78.67,75.53,16559.8,2.78,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-01-31,78.41,78.01,79.37,77.61,26416.1,-0.76,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-01-31,5750.33,5751.31,5752.15,5750.01,102812.6,-0.88,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-01-31,5882.94,5882.7,5884.86,5880.84,15913.19,-1.61,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-01-31,459.89,460.86,461.81,459.82,20110.18,0.4,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-01-31,449.54,449.14,451.13,447.4,35969.6,-0.67,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-01-31,81.61,80.9,82.39,80.16,58466.5,1.26,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-01-31,78.68,79.08,79.93,77.2,14798.44,-0.98,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-01-31,5919.32,5918.83,5921.15,5917.47,39346.41,-2.13,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-01-31,5915.87,5915.55,5917.59,5915.3,68558.35,-1.21,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-01-31,445,445.86,446.6,443.05,27766.05,0.34,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-01-31,459.95,459.22,460.06,458.72,95679.73,0.8,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-01-30,79.95,79.08,80.89,77.38,30524.73,2.13,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-01-30,5726.77,5726.45,5728.09,5725.99,95122.43,2.76,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-01-30,446.24,446.03,447.6,445.05,81385.7,-2.5,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-01-30,80.88,79.97,82.73,78,35906.1,0.22,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-01-30,5756.56,5756.4,5756.58,5754.94,11728.78,1.23,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-01-30,459.56,459.26,459.97,457.61,72770.28,1.89,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-01-30,81.15,81.58,82.24,79.35,105795.52,2.88,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-01-30,5898.96,5899.75,5900.5,5898.03,86221.36,0.77,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-01-30,457.35,456.55,458.61,456.03,27654.25,-0.51,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-01-30,77.32,77.6,78.88,76.63,44535.14,2.23,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-01-30,5898.74,5898.88,5899.96,5897.3,106166.73,-1.89,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-01-30,444.9,445.24,445.43,443.43,102776.13,0.13,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-01-30,78.82,79.17,81.14,76.85,40616.07,1.73,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-01-30,5841.74,5841.45,5843.65,5841.11,22936.25,-1.32,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-01-30,458.4,458.72,459.19,456.76,109980.03,0.71,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-01-30,81.61,81.58,82.76,79.71,78615.53,-2.33,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-01-30,5926.66,5925.97,5928.65,5924.62,42200.19,0.08,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-01-30,460.85,461.34,461.64,459.15,97034.57,2.77,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-01-30,77.46,77.79,77.98,75.67,18357.55,2.37,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-01-30,5679.94,5680.88,5682.3,5678.17,36514.02,0.74,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-01-30,448.94,449.11,449.78,447.75,103178.29,1.88,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-01-30,77.54,76.91,78.19,75.24,78691.47,0.83,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-01-30,82.23,81.56,83.87,79.89,75411.24,-0.72,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-01-30,5830.8,5831.69,5833.23,5830.1,19473.5,-0.38,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-01-30,5681.73,5682.53,5682.79,5680.61,32031.65,2.51,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-01-30,452.88,451.91,454.32,451.26,39029.32,-0.64,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-01-30,447.84,448.58,450.52,447.15,72352.22,-0.09,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-01-30,77.03,76.94,78.51,75.6,12732.73,1.41,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-01-30,78.02,77.3,79.33,77.12,79143.13,0.98,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-01-30,5710.23,5710.64,5710.85,5708.86,97130.09,-2.25,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-01-30,5788.43,5789.11,5789.89,5788.22,18051.86,1.9,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-01-30,463.91,463.1,464.31,462.83,61590.49,-2.9,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-01-30,448.93,448.98,450.33,448.36,88425.77,-2.48,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-01-29,79.88,80.03,81.06,79.13,74798.31,2.41,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-01-29,5861.53,5861.03,5863.21,5860.04,94022.76,0.97,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-01-29,461.34,461.13,461.91,460.34,14245.41,1.82,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-01-29,79.04,79.43,81.17,78.95,35556.79,-1.46,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-01-29,5701.77,5702.46,5702.98,5701.73,77885.15,-2.23,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-01-29,447.09,447.76,448.86,445.12,21454.34,-0.33,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-01-29,79.6,79.97,80.52,79.34,54584.08,0.67,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-01-29,5933.33,5934.04,5935.45,5932.39,73595.61,2.09,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-01-29,464.03,463.58,464.66,463.19,31364.03,2.33,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-01-29,77.85,78.12,79.49,76.12,27601.45,1.58,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-01-29,5944.58,5944.04,5944.72,5942.62,43399.36,1.97,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-01-29,442.57,442.31,444.04,440.97,87274.44,1.5,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-01-29,77.68,77.99,78.03,77.38,66258.66,1.81,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-01-29,5875.12,5875.75,5876.41,5875.05,64282.79,-1.37,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-01-29,453.38,453.08,455.23,452.14,60880.99,-0.24,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-01-29,78.14,77.91,79.04,75.93,78331.44,0.2,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-01-29,5712.84,5713.58,5714.01,5711.63,72675.9,0.07,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-01-29,457.06,457.73,458.89,455.68,35376.26,2.45,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-01-29,81.58,80.77,83.58,79.41,64031.14,1.72,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-01-29,5685.08,5684.25,5685.56,5684.05,13257.2,2.52,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-01-29,462.25,462.58,463.07,461.47,57951.88,-0.77,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-01-29,81.81,81.24,83.71,80.1,42340.26,1.66,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-01-29,77.2,76.8,77.86,75.45,91895.92,1.55,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-01-29,5729.98,5730.3,5731.41,5728.5,29611.49,0.68,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-01-29,5831.62,5832.61,5834.58,5831.15,93912.07,-2.55,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-01-29,454.98,454.29,456.39,453.72,51357.54,0.18,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-01-29,450.18,450.92,451.52,449.25,43107.49,0.88,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-01-29,78.29,78.75,80.5,76.6,36697.42,2.28,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-01-29,78.13,78.56,79.54,76.47,32004.61,-2.39,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-01-29,5738.17,5737.59,5739.45,5737.02,34657.88,-1.05,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-01-29,5804.5,5805.23,5806.06,5803.4,18416.08,0.87,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-01-29,450.67,450.04,451.15,448.87,95604.31,2.45,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-01-29,448.29,448.21,448.39,446.8,47807.91,-2.2,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-01-28,79.57,79.68,80.4,78.31,75922.64,1.78,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-01-28,5701.11,5701.36,5702.76,5700.7,59366.45,2.4,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-01-28,464.28,463.43,465.39,462.71,100663.88,-2.56,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-01-28,80.69,80.46,82.14,78.57,66299.45,-1.5,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-01-28,5924.66,5924.43,5924.93,5924.34,92563.81,-1.84,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-01-28,446.67,447.47,447.95,446.03,58323.59,-0.03,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-01-28,78.26,78.4,78.6,76.65,56805.54,-2.79,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-01-28,5810.87,5810.38,5812.12,5808.73,34928.34,-1.66,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-01-28,448.47,448.49,448.54,448.32,50596.27,-1.22,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-01-28,75.82,75.13,76.89,73.15,103283.57,2.21,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-01-28,5683.18,5684.11,5686.08,5683.02,28230.96,1.76,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-01-28,442.52,441.75,442.71,439.95,69189.52,-0.2,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-01-28,79.36,79.8,81.2,79,100180.62,-2.35,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-01-28,5703.19,5702.31,5703.47,5701.19,80600.56,2.52,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-01-28,463.52,463.81,464.91,462.67,35158.76,-1.73,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-01-28,80.04,79.68,81.28,79.63,18398.67,-2.05,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-01-28,5804.98,5804.62,5805.84,5803.18,28163.33,2.41,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-01-28,445.72,445.9,446.06,444.39,101420.57,2.62,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-01-28,77.82,76.96,78.77,76.52,68136.1,1.49,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-01-28,5690.52,5690.06,5692.31,5688.84,79595.39,-1.12,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-01-28,450.25,449.55,450.4,449.26,47848.24,0.23,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-01-28,81.93,81.43,83.1,80.93,69496.11,-0.76,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-01-28,79.78,80.07,81.1,78.52,13252.63,0.74,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-01-28,5844.8,5845.57,5846.2,5844.52,76115.99,-2.87,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-01-28,5665.42,5664.56,5666.97,5664.23,42904.06,-0.21,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-01-28,459.25,459.83,461.36,457.93,13958.63,1.07,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-01-28,456.25,457.07,458.37,454.93,56271.74,-2.52,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-01-28,79.26,78.38,81.04,76.52,108715.32,-0.92,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-01-28,78.31,78.01,79.47,76.92,20123.4,-0.49,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-01-28,5671.54,5672.07,5673.2,5669.85,107859.57,0.87,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-01-28,5685.33,5684.91,5685.44,5683.02,37486.06,-0.13,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-01-28,462.4,461.4,462.47,460.48,59063.88,-0.91,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-01-28,457.26,457.09,457.62,456.7,17499.87,-2,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-01-27,80.67,80.57,81.54,79.87,35557.22,1.76,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-01-27,5912.78,5912.24,5913.43,5911.81,83726.25,-0.56,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-01-27,460.77,460.71,461.35,460.46,23904.8,-1.97,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-01-27,80.84,81.55,81.78,80.8,32833.59,-1.49,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-01-27,5770.62,5771.11,5772.98,5769.92,104095.63,1.38,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-01-27,451.53,452.38,453.59,450.94,77197.23,-0.28,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-01-27,78.46,77.86,79.09,77.37,89591.59,-0.35,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-01-27,5874.83,5875.65,5877.04,5874.61,90028.04,-1.38,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-01-27,448.87,449.04,449.27,447.38,85197.75,-2.41,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-01-27,76,76.65,78.62,74.81,27261.12,-1.51,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-01-27,5760.77,5760.23,5761.04,5759.89,105600.54,-1.56,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-01-27,442.17,442.06,443.13,441.81,80579.99,-1.07,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-01-27,80.51,81.28,81.29,79.93,79882.42,-0.93,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-01-27,5928.56,5927.81,5929.18,5927.33,92365.27,-2.82,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-01-27,462.37,461.58,463.61,460.84,56566.32,2.11,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-01-27,78.62,79.56,80.93,77.03,108419.68,0.58,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-01-27,5905.66,5905.58,5907.23,5904.38,101982.47,2.4,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-01-27,460.63,460.1,462.42,459.08,68069.62,0.28,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-01-27,78.26,78.31,78.65,78.08,79765.24,1.92,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-01-27,5912.13,5911.78,5913.06,5911.5,19901.55,0.17,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-01-27,446.7,446.31,446.9,445.72,100989.97,0.36,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-01-27,80.11,80.58,80.85,80,41386.45,1.25,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-01-27,79.31,79,80.58,77.18,63746.56,0,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-01-27,5689.6,5690.35,5691.5,5688.79,39774.63,-2.02,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-01-27,5855.38,5856.12,5856.57,5854.84,18694.83,-1.36,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-01-27,446.02,446.57,446.85,445.32,80692.25,1.89,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-01-27,447.63,447.83,448.39,445.87,59062.14,1.67,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-01-27,79.07,79.68,81.33,78.85,11702.69,-0.5,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-01-27,80.7,80.82,81.11,79.92,34940.21,-1.34,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-01-27,5949.26,5949.51,5951.01,5948.3,86254.84,1.78,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-01-27,5914.01,5914.89,5915.4,5913.85,25877.73,2.19,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-01-27,449.15,449.38,450.94,448.55,56268.57,1.72,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-01-27,445.01,445.31,446.47,444.65,12685.26,1.71,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-01-24,81,80.89,81.36,79.63,34918.24,-1.97,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-01-24,5685.14,5684.34,5686.66,5683.08,35798.04,-1.18,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-01-24,452.8,453.48,453.87,451.34,107521.59,-0.83,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-01-24,76.34,77.22,78.3,74.9,76805.55,2.66,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-01-24,5821.25,5822.12,5824,5819.91,69206.24,-2.22,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-01-24,459.03,459.85,460.11,458.94,65618.25,2.38,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-01-24,76.86,76.75,76.96,76.22,44266.92,0.79,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-01-24,5792.38,5793.11,5793.52,5791.23,91831.01,-1.88,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-01-24,461.7,462.13,462.99,459.93,69558.58,-0.9,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-01-24,76.29,76.54,78.46,74.84,10239.04,0.77,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-01-24,5885.12,5884.9,5886.24,5883.34,100295.17,-1.03,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-01-24,448.27,448.37,449.18,447.51,52301.79,1.03,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-01-24,81.22,81.26,82.96,80.79,72677.86,-2.81,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-01-24,5733.43,5733.59,5735.34,5731.56,79078.89,-1.09,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-01-24,447.87,447.48,449.43,445.81,45235.22,-0.69,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-01-24,78.54,78.82,80.73,76.88,16667.83,0.81,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-01-24,5758.83,5759.24,5761.23,5757.19,26523.75,-1.53,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-01-24,448.53,449.42,450.45,446.54,70622.66,-2.59,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-01-24,78.78,77.98,80.51,77.43,49372.72,2.82,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-01-24,5711.97,5711.63,5713.36,5711.23,80125.2,1.99,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-01-24,464.15,464.06,465.66,463.55,69029.36,2.17,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-01-24,80.16,80.95,82.23,78.38,96019.58,-0.08,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-01-24,81.54,80.73,83.38,79.72,71932.39,2.96,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-01-24,5783.67,5782.76,5785.07,5782.4,61474.52,-1.41,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-01-24,5686.07,5686.59,5688.32,5684.87,60420.77,-0.71,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-01-24,448.97,448.35,450.14,446.95,72544.66,-0.2,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-01-24,453.08,452.6,453.09,452.27,47449.17,0.59,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-01-24,79.39,79.92,80.01,78.55,20753.62,-2.29,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-01-24,78.62,79.53,79.67,76.94,55313.83,0.3,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-01-24,5880.14,5879.37,5880.45,5877.53,45201.64,2.43,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-01-24,5741.51,5742.22,5742.63,5740.74,32135.57,-2.91,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-01-24,460.12,459.74,460.5,458.01,81066.71,-1.58,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-01-24,463.58,463.85,465.46,463.36,86064.55,-1.73,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-01-23,80.77,81.01,81.98,79.3,32557.16,2.9,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-01-23,5683.38,5683,5684.8,5682.58,72941.83,1.3,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-01-23,453.3,453.17,453.3,451.96,90805.04,0.9,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-01-23,80.51,81.45,83.3,80.25,34757.83,-2.09,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-01-23,5906.86,5907.41,5908.81,5906.28,76677.59,-0.84,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-01-23,453.27,453.92,454,452.48,17492.11,-2.79,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-01-23,78.62,78.12,80.02,77.67,51087.59,2.27,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-01-23,5728.43,5727.98,5729.47,5727.09,64175.63,1.31,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-01-23,456.49,456.27,457.96,454.8,107814.92,-0.96,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-01-23,74.62,74.19,76.41,72.8,97573.49,-1.81,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-01-23,5913.09,5913.08,5914.85,5913.02,40744.53,0.94,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-01-23,444.53,444.75,446.7,444.25,99244.46,-1.99,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-01-23,79.58,78.96,81.04,78.12,91538.84,-2.81,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-01-23,5917.87,5918.45,5918.67,5917.38,33207.99,0.27,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-01-23,448.09,447.33,448.73,445.81,32821.94,0.75,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-01-23,80.04,79.7,81.41,79.52,99829.53,-1.72,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-01-23,5716.23,5715.4,5716.68,5714.01,57677.65,1.19,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-01-23,449.04,449.23,449.54,448.56,38165.5,-1.63,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-01-23,79.23,78.54,80.68,76.74,70722.98,-2.25,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-01-23,5868.04,5867.89,5868.28,5866.29,41974.6,-1.8,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-01-23,444.64,445.28,446.77,442.66,69057.77,1.36,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-01-23,80.69,80.9,81.05,79.14,39877.23,-2.29,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-01-23,80.02,80.72,81.96,79.46,24000.6,-0.96,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-01-23,5765.38,5764.41,5767.14,5763.82,59013.1,-0.15,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-01-23,5741.17,5740.87,5743.04,5740.53,86273.14,2.79,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-01-23,451.75,451.14,452.95,450.17,89757.91,0.6,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-01-23,447.07,446.66,448.67,445.7,71970.59,0.23,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-01-23,78.69,78.13,78.88,77.35,87642.17,-0.1,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-01-23,76.62,76.91,78.42,75.6,42607.31,1.96,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-01-23,5910.94,5910.63,5912.08,5908.67,76413.57,2.6,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-01-23,5908.5,5907.75,5910.41,5906.67,40447,2.8,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-01-23,461.21,462.11,462.56,460.21,102867,2.76,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-01-23,453.62,453.14,455.15,452.7,31442.11,-2.72,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-01-22,79.2,79.36,80.51,77.73,17582.14,2.55,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-01-22,5743.3,5743.71,5743.95,5743.15,39247.53,-2.42,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-01-22,461.74,461.94,462.25,460.61,29205.75,2.8,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-01-22,77.83,76.85,78.3,76.8,29201.24,2.13,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-01-22,5942.32,5942.65,5944.44,5940.39,68241.3,-2.02,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-01-22,445.92,445.68,447.4,444.06,87977.8,0.85,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-01-22,80.67,81.49,82.52,79.24,46332.36,0.64,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-01-22,5826.02,5825.34,5827.14,5823.7,22269.18,1.49,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-01-22,446.04,445.39,447.82,444.75,98252.44,1.63,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-01-22,77.67,77.93,79.71,77.38,94758.4,1.27,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-01-22,5668.83,5669.81,5670.77,5668.45,91730.77,-1.53,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-01-22,453.8,454.56,456.41,452.26,24827.68,2.89,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-01-22,78.49,78.35,80.02,77.74,13972.64,-0.61,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-01-22,5948.81,5947.85,5950.25,5946.03,18251.14,0.93,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-01-22,451.92,452.11,452.27,450.21,60344.79,0.24,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-01-22,77.61,78.15,78.98,76.15,79575.69,-0.12,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-01-22,5688.16,5687.78,5688.64,5686.52,52161.91,1.48,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-01-22,461.58,461.68,462.8,460.2,73462.83,1.07,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-01-22,81.86,81.4,83.43,80.12,91423.69,-2.68,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-01-22,5940.87,5940.06,5940.91,5938.89,37856.73,-2.15,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-01-22,447.25,448.2,448.84,447.19,86878.04,0.94,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-01-22,77.16,77.38,78.33,76.74,67980.68,1.57,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-01-22,81.49,81,82.99,79.87,94069.39,-2.07,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-01-22,5848.77,5848.44,5849.53,5846.61,51744.9,2.03,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-01-22,5700.99,5700.6,5702.97,5700.02,47268.03,0.33,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-01-22,460.62,459.98,462.13,459.87,16443.11,-2.76,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-01-22,461.65,462.64,464.42,461.2,57668.16,-1.7,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-01-22,82.04,81.29,84.02,79.47,66765.3,-1.18,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-01-22,78.23,78.57,80.02,77.84,108668.35,0.91,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-01-22,5658.84,5658.64,5660.47,5658.28,87924.54,-0.81,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-01-22,5845.48,5844.83,5846.99,5844.43,36743,1.35,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-01-22,451.08,451.63,453.23,450.4,52143.4,2.95,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-01-22,447.15,447.43,447.47,445.66,12513.45,2.85,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-01-21,78.82,78.12,79.97,77.09,11079.58,2.11,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-01-21,5873.14,5873.12,5873.38,5872.63,37254.83,-0.68,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-01-21,454.89,454.28,455.41,453.75,76507.71,-0.91,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-01-21,77.01,76.95,77.44,76.12,65006.96,0.35,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-01-21,5768.82,5768.01,5769.48,5766.97,61069.4,-1.17,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-01-21,447.61,448.32,450.04,446.43,40082.83,1.38,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-01-21,79.77,79.41,81.57,77.56,83598.25,1.15,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-01-21,5759.22,5758.93,5760.45,5757.66,11148.69,2.32,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-01-21,450.19,450.88,451.49,449.44,68276.86,-0.68,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-01-21,76.4,75.79,78.24,73.94,62152.06,-0.54,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-01-21,5743.84,5744.57,5744.79,5743.64,37045.05,-2.55,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-01-21,460.11,459.37,461.44,458.24,53534.85,-2.68,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-01-21,78.22,78.76,80.48,78.16,27765.13,-1.13,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-01-21,5774.47,5774.96,5776.66,5773.44,64912.74,2.6,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-01-21,448.67,449.66,450.5,447.6,32725.99,-2.29,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-01-21,80.46,81.45,83.07,80.46,97723.97,2.41,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-01-21,5817.55,5817.77,5818.18,5816.82,45299.66,-1.26,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-01-21,453.67,453.03,453.78,452.33,86675.81,1.74,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-01-21,80.49,79.68,81.51,78.68,108536.1,-2.01,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-01-21,5735.35,5735.34,5735.89,5735.11,17866.69,0.66,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-01-21,448.15,449.01,449.26,446.29,16045.18,1.62,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-01-21,80.37,79.63,81.29,79.11,77864.09,-2.46,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-01-21,77.7,76.74,77.76,76.41,68408.15,0.3,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-01-21,5745.86,5744.95,5746.64,5743.03,51949.76,2.27,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-01-21,5743.42,5742.65,5743.44,5741.97,15174.94,2.32,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-01-21,454.07,453.81,454.37,453.17,98265.87,0.67,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-01-21,451.57,452.41,454.25,451.07,56016.32,-1.26,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-01-21,79.42,78.48,79.76,77.27,96683.14,-2.18,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-01-21,77.34,78.31,79.63,75.62,62908.63,-0.92,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-01-21,5655.89,5656.23,5657.45,5655.44,11955.26,-0.45,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-01-21,5757.54,5757.73,5758.6,5757.37,31976.56,-2.1,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-01-21,446.93,447.81,449.33,446.12,22393.28,-2.98,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-01-21,453.17,452.78,454.2,451.77,48486.05,2.44,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-01-20,80.63,79.77,80.69,78.68,22968.14,-2.13,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-01-20,5870.99,5871.65,5872.84,5869.32,13524.64,1.82,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-01-20,454.03,453.06,455.45,452.98,65215.83,-0.72,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-01-20,79.59,79.24,80.44,78.54,21764.2,-1.51,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-01-20,5765.44,5764.84,5766.84,5763.67,95331.55,1.83,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-01-20,454.82,454.24,455.18,452.44,55302.17,-0.96,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-01-20,79.26,79.27,80.87,77.7,108867.21,-0.82,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-01-20,5703.72,5702.88,5704.61,5701.14,107409.51,-2.24,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-01-20,455.57,456.2,456.4,454.4,103708.14,1.1,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-01-20,74.7,73.91,76.38,72.17,11896.29,-0.11,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-01-20,5660.46,5660.54,5661.33,5659.73,39241.47,-1.57,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-01-20,455.43,455.48,457.44,454.35,36272,-0.1,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-01-20,80.67,79.76,81.9,78.84,49466.52,-1.87,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-01-20,5680.23,5681.14,5681.8,5680.15,61343.97,-3,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-01-20,462.58,461.99,462.84,461.06,29060.41,-1.8,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-01-20,80.57,80.42,81.45,78.56,77057.04,-1.85,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-01-20,5883.98,5883.31,5885.38,5882.6,83681.38,-0.37,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-01-20,453.95,453.62,455.33,453.52,30683.66,0.35,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-01-20,78.37,79.24,79.83,77.58,16577.82,0.97,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-01-20,5687.98,5688.05,5688.77,5687.83,60835.82,0.34,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-01-20,449.64,449.23,449.76,448.24,99976.08,-0.76,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-01-20,80.63,80,81.21,79.79,81223.71,1.26,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-01-20,82,81.12,83.74,80.38,79928.88,-0.11,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-01-20,5676.2,5676.83,5678.59,5674.49,97248.9,-2.59,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-01-20,5743.51,5744.41,5746.01,5743.47,105929.83,-0.75,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-01-20,455.59,454.83,456.27,453.88,28583.88,-0.67,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-01-20,453.15,453.59,454.95,451.59,32521.93,-0.98,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-01-20,79.65,80.21,80.66,77.82,55225.33,2.78,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-01-20,79.39,80.12,81.02,79.02,33520.36,1.06,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-01-20,5691.57,5692.1,5692.19,5690.26,105120.52,0.97,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-01-20,5692.46,5692.49,5693.23,5691.72,82777.33,-0.62,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-01-20,462.82,462.16,463.23,460.78,26296.95,2.78,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-01-20,444.86,444.95,444.98,443.39,37629.79,-1.17,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-01-17,78.28,78.44,79.99,77.5,53796.14,2.6,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-01-17,5928.05,5928.51,5928.94,5926.91,78116.74,-1.88,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-01-17,443.27,444.16,445.59,442.18,26913.52,-1.96,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-01-17,81.17,80.92,82.41,80.83,82965.91,-0.53,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-01-17,5953.99,5953.89,5955.57,5953.26,107941.23,0.45,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-01-17,449.22,448.8,450.73,447.27,52632.81,-0.69,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-01-17,78.9,79.56,80.44,78.09,16052,-0.2,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-01-17,5922.47,5921.75,5924.28,5920.74,98779.4,0.29,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-01-17,452.08,451.2,452.46,450.23,84054.87,1.96,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-01-17,78.28,77.45,79.13,75.98,60425.27,0.47,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-01-17,5947.28,5948.27,5949.46,5946.54,37762.79,-2.01,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-01-17,453.97,453.67,454.11,453.28,62945.99,-2.01,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-01-17,78.49,79.01,80.75,76.62,25562.21,-0.33,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-01-17,5679.69,5679.22,5680.85,5677.63,73165.26,2.84,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-01-17,460.25,459.78,461.82,457.78,19768.66,-2.24,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-01-17,80.41,81.41,83.02,79.83,27872.09,0.42,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-01-17,5718.2,5718.41,5719.38,5717.97,37711.68,-1.65,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-01-17,452.3,451.65,453.45,450.48,22464.63,1.96,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-01-17,80.64,80.79,81.8,79.83,91416.61,1.56,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-01-17,5821.97,5821.28,5822.2,5819.64,64134.81,-1.4,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-01-17,454.44,454.16,455.44,453.27,22951.46,-1.14,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-01-17,79.2,78.47,80.63,77.01,85081.12,-1.71,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-01-17,76.51,76.6,78.43,75.05,15537.82,2.5,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-01-17,5946.32,5945.4,5947.53,5944.72,10668.22,0.44,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-01-17,5942.72,5943.04,5943.22,5941.94,88374.44,-2.96,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-01-17,446.64,445.92,447.46,445.61,55650.87,1.06,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-01-17,464.1,463.82,464.88,462.08,78684.1,-1.25,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-01-17,77.11,77.11,78.81,75.89,22376.98,1.45,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-01-17,79.99,80.62,82.4,78.73,68706.01,-0.23,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-01-17,5787.09,5786.85,5787.46,5786.04,13720.27,2.81,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-01-17,5771.1,5771.91,5772.45,5770.93,56258.96,2.92,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-01-17,456.46,456.3,457.77,455.1,77000.28,-1.94,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-01-17,463.44,462.61,464.27,462.29,50958.93,-0.89,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-01-16,80.35,79.51,81.7,77.92,46798.85,-1.09,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-01-16,5907.71,5907.27,5909.1,5907.24,78350.66,-0.17,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-01-16,455.05,455.05,456.32,454.79,93938.03,-1.15,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-01-16,79.5,80.07,81.84,79.18,95281.24,2.75,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-01-16,5848.33,5849.12,5851,5847.49,60931.9,2.53,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-01-16,451.45,451.99,453.38,450.25,57268.29,1.89,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-01-16,79.63,78.77,80.45,77.57,59205.12,2.35,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-01-16,5872.64,5873.33,5875.05,5871.69,38366.05,-2.82,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-01-16,446.36,447.05,447.72,445.69,17212.47,0.35,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-01-16,77.66,78.23,79.48,76.47,44810.52,0.9,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-01-16,5915.93,5915.23,5916.8,5914.44,26203.24,1.97,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-01-16,455.06,454.38,455.07,453.14,70111.47,-0.97,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-01-16,80.82,80.55,82.61,80.48,35582.51,0.19,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-01-16,5746.65,5746.18,5747.23,5745.05,95121.23,0.49,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-01-16,460.83,460.09,461.04,458.98,26625.6,2.1,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-01-16,82.03,81.11,82.79,79.15,16463.24,0.79,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-01-16,5840.32,5839.76,5841.49,5838.86,52847.69,2.47,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-01-16,454.98,454.33,455.07,453.11,26141.71,-1.72,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-01-16,79.64,79.55,80.8,79.49,33010.41,-1.24,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-01-16,5747.89,5748.83,5748.89,5746.34,53634.66,-0.8,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-01-16,458.83,459.25,459.86,458.11,32735.07,-1.2,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-01-16,79.91,80.58,82.52,79.55,60426.55,-1.85,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-01-16,78.35,78.19,78.86,77.29,70948.57,-0.29,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-01-16,5822.28,5821.54,5824.1,5820.87,37666.78,-2.54,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-01-16,5759.83,5760.29,5760.78,5757.86,90601.41,-0.57,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-01-16,447.45,447.16,448.85,446.21,53744.29,-0.39,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-01-16,453.31,453.25,453.59,452.11,17405.4,-1.79,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-01-16,77.84,78.33,80.26,77.82,62370.71,2.5,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-01-16,80.96,81.08,82.44,79.57,95797.24,-2.76,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-01-16,5772.7,5771.84,5774.45,5770.09,42658.79,1.64,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-01-16,5789.19,5788.37,5789.28,5786.86,95807.12,-0.05,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-01-16,452.07,452.35,453.59,451.1,49377.62,-2.12,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-01-16,461.39,461.26,463.02,460.52,84997.55,-2.77,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-01-15,80.33,80.81,81.88,78.56,80899.41,2.08,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-01-15,5674.87,5675.58,5677.12,5674.62,37252.39,2.97,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-01-15,455.4,455.76,456.81,453.45,14114.6,-2.19,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-01-15,77.44,77.58,77.6,77.21,21470.96,-1.12,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-01-15,5860.46,5859.84,5862.41,5858.2,72562.25,-1.63,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-01-15,448.22,447.82,449.57,445.87,40923.9,0.46,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-01-15,81.46,81.24,82.29,80.75,47608.88,-0.71,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-01-15,5869.11,5868.63,5869.89,5867.93,70776.62,1.97,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-01-15,460.57,460.69,460.75,458.73,73895.89,2.26,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-01-15,76.05,76.41,78.1,75.04,19291.31,-1.02,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-01-15,5732.27,5731.53,5732.43,5730.17,23258.27,-2.02,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-01-15,454.43,453.47,454.47,452.05,91905.68,0.62,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-01-15,79.86,79.38,80.45,77.71,44497.1,-0.1,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-01-15,5719.74,5720.4,5721.66,5718.96,68914.44,-0.39,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-01-15,456.51,456.92,457.08,454.77,42564,-0.55,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-01-15,80.28,81.01,82.91,79.19,41704.27,1.08,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-01-15,5939.57,5939.43,5940.77,5938.57,61494.27,1.56,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-01-15,457.76,457.5,457.82,456.7,11989.28,-1.52,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-01-15,80.14,79.25,81.05,78.37,55900.92,0.01,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-01-15,5710.32,5710.6,5711.59,5708.5,54567.98,1.84,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-01-15,456.34,456.54,457.99,455.88,78384.48,2.58,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-01-15,80.24,80.88,82.12,78.66,39029.04,2.74,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-01-15,79.67,79.91,81.43,78.97,44480.36,2.81,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-01-15,5716.79,5716.5,5717.88,5715.81,27788.31,-1.29,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-01-15,5887.33,5886.68,5887.57,5885.18,100845.42,2.99,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-01-15,449.03,449.06,450.21,448.77,72705.59,1.33,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-01-15,453.28,452.44,453.45,452.29,50743.28,1.1,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-01-15,79.96,79.8,81.26,78.77,18439.91,2.56,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-01-15,76.06,76.61,77.58,75.49,33775.83,-0.18,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-01-15,5802.04,5803.01,5804.49,5800.42,41571.43,1.68,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-01-15,5765.54,5765.18,5765.8,5764.89,93063.68,-1.19,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-01-15,462.26,461.76,464.08,460.77,32022.8,-1.97,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-01-15,458.43,458.84,459.91,456.87,61794.28,-1.27,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-01-14,79.69,79.68,81,77.94,81613.57,1.3,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-01-14,5727.79,5727.64,5728.38,5725.96,17619.61,-2.87,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-01-14,446.1,446.06,447.77,445,40802.26,2.92,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-01-14,80.29,80.46,80.73,80.22,24736.29,-1.06,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-01-14,5686.96,5687.54,5687.77,5686.13,30486.33,0.97,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-01-14,453.51,454.17,454.32,452.81,86566.39,-1.21,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-01-14,78.03,78.12,79.97,77.54,89091.52,0.91,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-01-14,5908.99,5908.32,5910.29,5907.88,27539.33,-2.86,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-01-14,457.7,456.74,458.05,454.94,33067.58,-2.54,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-01-14,75.62,75.64,76.62,74.29,48856.1,1.89,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-01-14,5753.16,5752.97,5754.22,5752.32,45476.41,-0.03,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-01-14,455.24,455.25,457.2,454.15,70655.21,0.33,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-01-14,77.3,77.39,77.48,75.5,67459.58,-1.75,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-01-14,5912.08,5912.45,5913.26,5910.61,57756.61,1.63,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-01-14,448.38,447.43,449.64,445.65,51328.22,-1.58,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-01-14,79.04,78.22,81.03,76.45,10738.7,-0.82,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-01-14,5728.81,5727.94,5729.77,5727.62,87706.66,0.66,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-01-14,449.72,449.04,450.72,447.69,42806.44,-1.99,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-01-14,77.59,78.09,79.73,77.29,82350.11,-0.74,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-01-14,5833.95,5834.77,5834.9,5833.28,36181.58,2,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-01-14,443.91,444.53,445.13,442.97,75001.38,2.84,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-01-14,80.15,80.34,80.81,79.05,72261.58,0.5,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-01-14,77.21,77.39,79.18,77.15,67673.47,-2.62,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-01-14,5701.94,5702.76,5704.06,5701.84,84293.17,-2.51,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-01-14,5655.9,5654.92,5657.48,5653.67,101607.56,1.99,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-01-14,459.95,459.46,460.56,458.22,64592.26,-2.91,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-01-14,455.88,455.38,456.14,453.49,14900.52,-2.04,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-01-14,77.55,77.51,77.66,76.82,64692.48,-2.5,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-01-14,78.43,77.86,79.11,77.38,72766.91,0.93,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-01-14,5940.42,5940.21,5942.07,5939.53,39309.48,2.44,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-01-14,5848.21,5848.12,5849.34,5848.12,44471.95,-0.45,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-01-14,453.5,453.22,453.82,451.96,37564.27,0.85,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-01-14,447.26,447.15,449.25,446.06,100655.47,1.32,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-01-13,79.34,80.07,80.69,79.31,65664.87,-0.29,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-01-13,5822.59,5821.95,5823.55,5820.36,81035.24,0.56,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-01-13,449.5,449.81,450.9,448.32,38263.55,-2.44,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-01-13,80.62,81.27,82.42,79.7,81810.87,1.42,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-01-13,5691.75,5691.12,5692.68,5689.8,29940.16,-2.89,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-01-13,451.91,451.9,452.32,450.09,10638.47,-2.67,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-01-13,80.2,80.83,82.77,80.19,68981.87,2.24,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-01-13,5940.1,5940.21,5942.2,5938.71,72647.65,-1.82,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-01-13,444.23,444.62,445.25,443.96,76471.16,-1.17,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-01-13,75.95,76.61,77.73,75,94142.49,2.81,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-01-13,5933.47,5932.57,5934.21,5931.43,30326.9,-0.96,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-01-13,453.16,452.23,454.36,450.78,103188.53,1.75,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-01-13,77.09,77.22,78.87,75.65,102476.35,-2.68,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-01-13,5887.77,5888.69,5888.97,5886.36,105766.71,2.02,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-01-13,445.94,446.65,448.51,444.15,106499.2,-2.55,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-01-13,78.45,79.03,80.67,77.17,20846.25,0.07,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-01-13,5910.32,5909.58,5911.58,5909.06,28302.76,1.31,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-01-13,444.86,444.47,446.35,442.63,108283.29,0.53,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-01-13,77.86,77.76,78.29,76.29,27870.16,2.27,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-01-13,5682.91,5682.59,5684.36,5680.71,44767.21,-1.63,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-01-13,450.69,450.03,450.99,449.14,108860.96,0.69,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-01-13,79.91,80.8,81.51,78.19,63551.43,-2.11,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-01-13,81.97,81,83.83,80.21,21033.51,-1.48,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-01-13,5834.63,5834.79,5835.9,5832.91,81488.17,-1.27,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-01-13,5856.4,5855.87,5856.45,5855.5,60958.85,1.06,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-01-13,447.56,447.14,447.84,445.85,61934.9,-2.07,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-01-13,452.79,453.55,454.93,452.3,54204.43,-0.17,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-01-13,77.51,76.81,78.88,75.69,89017.7,-2.6,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-01-13,79.33,79.59,80.57,77.36,102651.26,-2.55,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-01-13,5756.49,5756.74,5756.76,5755.19,77903.03,-1.18,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-01-13,5889.53,5889.33,5889.59,5887.8,31647.84,-1.73,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-01-13,445.32,444.53,446.94,443.15,58523.75,2.38,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-01-13,444.59,444.11,446.04,442.53,36903.07,-0.16,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-01-10,80.4,80.7,82.03,80.36,23505.1,-0.84,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-01-10,5734.71,5734.99,5736.79,5733.99,26349.68,1.18,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-01-10,454.65,454.48,455.62,452.53,57317.95,-0.42,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-01-10,78.56,79.29,80.96,78.33,68568.36,-0.95,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-01-10,5667.91,5667.07,5669.61,5666.99,23254.79,-0.66,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-01-10,462.1,462.36,462.77,461.12,62807.26,-0.06,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-01-10,77.4,76.71,78.27,75.92,71283.68,-0.57,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-01-10,5918.87,5918.88,5920.15,5918.59,55463.06,-1.87,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-01-10,453.6,453.83,455.44,452.91,82759.55,0.93,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-01-10,74.92,74.94,76.04,74.19,90996.48,-1.73,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-01-10,5823.35,5822.59,5824.24,5820.8,98940,-0.27,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-01-10,456.79,456.11,458.25,455.21,41527.7,-0.02,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-01-10,78.72,77.73,79.45,77.58,90342.93,0.76,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-01-10,5677.3,5677.69,5677.85,5675.73,14396.64,-2.79,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-01-10,460.8,459.81,461.39,459.53,31945.42,1.3,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-01-10,79.3,79.79,79.83,79.23,18498.46,-2.09,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-01-10,5909.43,5909.03,5909.98,5907.34,82505.24,-0.55,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-01-10,447.63,447.43,449.12,446.68,70821.15,1.39,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-01-10,78.36,77.96,79.99,76.52,61795.7,-2.3,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-01-10,5810.85,5810.89,5812.59,5810.12,29200.42,-0.98,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-01-10,461.82,461.01,463.73,460.06,25571.27,1.77,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-01-10,80.67,80.66,81.36,78.85,107901.88,-2.96,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-01-10,80.02,80.63,82.36,78.37,27964.15,0.05,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-01-10,5921.5,5922.21,5923.84,5920.41,56355.16,-0.2,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-01-10,5882.4,5881.61,5883.63,5880.7,96728.17,-0.2,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-01-10,450.32,450.65,452.35,449.61,61285.88,-2.12,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-01-10,452.75,452.54,454.68,450.69,80958.09,2.06,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-01-10,79.88,79.87,81.04,78.03,68624.79,-2.14,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-01-10,79.62,79.84,81.41,77.94,62448.8,-1.98,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-01-10,5729.88,5730.35,5732.29,5728.17,30916.05,2.26,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-01-10,5808.7,5808.1,5809.86,5806.75,78042.18,1.27,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-01-10,463.39,463.32,463.7,462.19,57964.61,0.53,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-01-10,461.32,461.45,461.57,459.7,13586.2,0.45,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-01-09,81.98,81.1,81.99,79.55,49150.92,-2.73,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-01-09,5918.68,5918.69,5919.41,5917.97,39624.04,2.02,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-01-09,449.64,449.93,451.74,449.13,86129.7,-1.71,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-01-09,82.02,81.27,83.63,79.77,42299.31,2.52,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-01-09,5883.25,5883.6,5885,5882.56,89031.83,-1.14,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-01-09,455.23,454.88,456.52,453.95,56768.52,-0.47,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-01-09,77.62,78.42,79.61,77.35,24392.58,-1.92,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-01-09,5856.2,5856.29,5857.73,5855.71,59076.38,-1.28,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-01-09,451.65,450.85,452.45,450.51,22054.67,0.59,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-01-09,74.55,75.03,76.44,73.6,18874.14,0.82,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-01-09,5931.85,5932.25,5933.26,5930.29,94341.87,-1.23,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-01-09,444.78,443.99,445.29,442.44,16578.18,1.54,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-01-09,77.45,77.52,78.17,76.83,81006.5,2.97,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-01-09,5907.29,5907.82,5909.42,5906.11,75003.84,2.08,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-01-09,450.33,450.88,451.32,448.39,36003.6,-2.99,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-01-09,77.78,77.34,78.76,75.39,40414.85,-0.38,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-01-09,5738.73,5739.17,5740.74,5736.73,50182.09,1.92,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-01-09,464.55,463.62,465.35,462.1,77033.5,2.53,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-01-09,79.5,79.71,81.29,78.38,10957.68,1.72,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-01-09,5764.3,5765.28,5766.92,5762.61,25372.63,0.52,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-01-09,450.5,451.21,452.31,450.21,87462.85,-0.73,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-01-09,76.06,76.94,77.05,75.43,67625.67,-1.71,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-01-09,76.5,76.67,77.51,76.19,29375.63,2.21,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-01-09,5694.76,5694.8,5696.35,5693.69,79912.47,-2.59,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-01-09,5688.15,5689.07,5690.51,5687.3,92089.81,-2.92,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-01-09,460.64,459.84,461.58,459.02,17968.35,1.77,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-01-09,453.35,453.78,455.26,451.74,36716.58,-2.1,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-01-09,77.59,77.61,78.96,77.58,20830.27,-0.72,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-01-09,79.96,79.2,80.56,78.27,108282.54,-0.13,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-01-09,5794.7,5794.29,5795.43,5792.71,26714.33,1.26,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-01-09,5760.28,5759.72,5761.87,5758.25,90974.98,-2.08,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-01-09,444.91,444.89,445.84,442.95,71047.63,0.34,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-01-09,450.03,450.44,452.05,449.61,40550.95,-1.41,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-01-08,79.6,79.42,81.41,79.38,11388.27,2.82,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-01-08,5704.09,5704.05,5704.38,5702.96,94331.13,-0.3,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-01-08,449.58,449.9,450.67,448.39,96379.95,-1.41,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-01-08,80.27,80.97,82.73,79.27,76393.72,2.46,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-01-08,5774.72,5774.4,5775.63,5773.88,105501,-1.11,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-01-08,447.28,447.8,449.14,445.39,13458.62,-0.29,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-01-08,80.37,81.02,81.95,80.25,15779.33,-2.16,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-01-08,5774.86,5774.45,5776.52,5773.83,55529.75,-1.57,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-01-08,446.12,446.96,448.47,445.45,100347.93,-2.87,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-01-08,76.44,76.94,77.8,76.18,95289.31,-0.91,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-01-08,5655.98,5656.09,5658.05,5654.43,64830.6,-0.4,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-01-08,453.82,453.51,454.57,452.41,92815.98,-1.25,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-01-08,78.69,79.52,80.29,76.88,21472.5,0.59,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-01-08,5776.08,5776.51,5778.21,5774.4,19504.02,0.38,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-01-08,464.22,463.44,464.65,462.1,17100.15,0.26,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-01-08,76.46,76.91,78.01,75.86,37369.61,2.77,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-01-08,5904.83,5904.27,5905.57,5902.61,100057.52,2.11,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-01-08,462.01,462.06,462.82,461.01,59980.11,-0.33,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-01-08,79.9,80.1,81.63,78.7,57223.87,-1.48,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-01-08,5880.04,5880.42,5881.18,5879.33,37292.9,1.28,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-01-08,458.33,458.24,459.92,458,88923.43,2.35,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-01-08,81.88,81.06,83.02,79.14,108081.2,0.7,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-01-08,78.78,78.06,79.87,76.62,31284.93,2.39,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-01-08,5811.52,5812.15,5813.57,5810.23,42514.1,2.93,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-01-08,5666.93,5665.99,5667.35,5664.13,66040.35,-0.1,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-01-08,446.07,447.05,447.33,444.3,35626.25,0.83,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-01-08,463.54,462.7,464.68,460.92,30813.87,1.63,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-01-08,78.84,79.47,81.45,77.3,61469.72,-2.33,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-01-08,79.82,78.95,80.33,77.19,46575.67,-0.95,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-01-08,5843.26,5844.03,5844.09,5842.59,24137.47,0.19,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-01-08,5718.41,5718.24,5720.03,5718.08,40827.07,-2.16,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-01-08,445.71,444.74,446.56,444.3,75582.76,1.77,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-01-08,461.18,460.59,461.7,459.56,77480.83,-0.19,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-01-07,80.68,79.92,82.03,79.61,107372.34,2.8,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-01-07,5906.66,5906,5907.12,5905.83,60360.61,2.42,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-01-07,461.49,461.68,462.84,460.75,74360.86,2.06,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-01-07,81.81,80.98,83.3,79.88,98548.9,0.67,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-01-07,5848.87,5848.62,5850.03,5847.38,19968.77,1.85,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-01-07,446.38,446.09,447.16,444.53,100730.36,-1.9,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-01-07,76.28,77.21,78.44,76.13,93619.73,-0.7,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-01-07,5805.39,5804.84,5806.53,5804.42,34592.13,2.45,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-01-07,447.3,447.75,449.27,446.37,43013.14,-0.26,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-01-07,79.13,78.18,80.52,76.62,44434.17,-2.34,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-01-07,5753.2,5753.01,5753.97,5751.91,66624.8,-2.53,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-01-07,445.29,445.22,446.55,444.91,55727.62,2.43,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-01-07,79.34,78.97,80.06,78.47,52886.67,1.84,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-01-07,5701.11,5701.46,5701.91,5699.57,104277.07,1.07,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-01-07,462.09,462.86,464.47,460.11,14342.41,-1.45,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-01-07,79.35,80.27,82.23,78.98,27174.62,-1.61,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-01-07,5751.48,5751.43,5752.27,5749.85,74413.36,0.19,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-01-07,444.35,444.85,445.97,442.98,23013.45,-1.62,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-01-07,80.9,80.79,81.35,80.35,59771.1,-1.08,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-01-07,5882.31,5882.02,5883.85,5881.07,46152.97,-1.98,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-01-07,453.61,453.44,453.9,452.24,107315.61,-0.57,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-01-07,77.82,77.7,78.76,76.69,56219.73,2.62,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-01-07,77.92,77.52,77.96,76.11,73989.24,-2.04,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-01-07,5908.62,5908.41,5909.33,5906.91,85550.9,-1.76,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-01-07,5854.98,5855.94,5857.15,5853.27,32069.05,1.24,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-01-07,459.66,460.44,461.59,457.72,97592.09,0.94,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-01-07,448.07,447.32,449.5,446.95,79720.23,2.52,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-01-07,76.69,77.25,78.1,75.29,22533.84,-0.82,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-01-07,75.92,76.8,77.35,75.36,32013.14,-1.97,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-01-07,5878.01,5878.69,5880.3,5876.41,22513.15,-0.84,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-01-07,5870.38,5871.17,5872.19,5868.56,77208.54,-1.44,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-01-07,456.54,456.82,457.56,456.13,109800.94,1.12,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-01-07,444.53,444.73,446.33,442.69,12150.22,0.33,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-01-06,77.69,78.43,79.37,75.99,77184.77,1.96,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-01-06,5747.11,5746.59,5748.09,5744.83,18245.9,-2.16,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-01-06,444.08,444.41,444.8,443.86,20895.95,0.55,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-01-06,81.42,80.71,82.37,80.48,75715.23,-2.66,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-01-06,5847.02,5846.27,5848.66,5844.83,48478.66,-2.87,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-01-06,459.13,459.56,460.77,457.35,69516.23,-1.92,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-01-06,78.69,79.58,79.98,76.84,103775.25,0.08,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-01-06,5749.2,5749.54,5751.4,5747.98,26173.46,-0.65,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-01-06,459.61,459.14,460.73,458.02,88735.11,-1.64,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-01-06,76.1,76.99,77.34,74.4,52958.28,2.1,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-01-06,5892.09,5891.82,5894.07,5890.44,44924.69,-1.49,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-01-06,459.16,459.95,460.82,458.71,54645.34,0.34,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-01-06,79.32,78.6,81.06,78.09,79213.23,-2.44,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-01-06,5759.73,5760.17,5761.04,5758.56,67278.07,-1.99,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-01-06,459.61,458.75,460.71,457.33,90904.78,1.22,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-01-06,77.87,78.77,79.3,77.79,26588.61,0.6,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-01-06,5948.41,5948.52,5949.71,5947.39,97843.34,2.25,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-01-06,458.06,457.61,459.72,456.05,79698.52,-1.65,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-01-06,79.99,80.81,81.29,78.31,30858.01,2.29,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-01-06,5776.86,5776.54,5778.33,5775.19,108841.92,2.16,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-01-06,457.69,458.31,459.44,456.16,77698.81,-2.19,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-01-06,79.83,80.33,82.16,79.43,18857.79,-2.13,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-01-06,78.47,77.95,78.66,77.76,75444.46,2.02,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-01-06,5748.88,5749.24,5749.49,5748.45,45879.13,0.47,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-01-06,5744.28,5744.6,5744.9,5742.67,32219.01,0.68,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-01-06,457.36,457.5,459.3,456.93,29295.23,-2.62,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-01-06,457,457.03,458.65,456.66,64737.51,0.02,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-01-06,80.16,81.02,81.29,79.49,80350.45,-0.7,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-01-06,81.13,80.83,81.18,79.54,88371.46,-1.5,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-01-06,5683.43,5684.39,5685.76,5682.32,97551.42,-1.01,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-01-06,5869.85,5869.85,5871.42,5869.7,56085.65,-1.93,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-01-06,443.47,444.4,444.64,443.23,74750.63,1.88,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-01-06,459.88,459.07,460.73,457.53,38691.28,1.66,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-01-03,77.44,76.74,78.21,75.91,84536.87,1.8,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-01-03,5700.8,5700.5,5702.43,5700.2,12761.34,-0.02,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-01-03,462.38,463.13,464.12,461.4,102441.34,1.58,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-01-03,77.86,77.16,78.4,76.01,56019.09,2.43,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-01-03,5907.21,5908.02,5909.49,5906.69,72010.19,-1.73,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-01-03,444.28,444.5,445.46,443.08,36923.78,-0.07,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-01-03,77.74,78.57,79.13,75.92,88540.53,0.98,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-01-03,5659.62,5658.64,5660.29,5657.53,105632.58,1.27,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-01-03,449.9,449.6,450.94,447.87,23049.63,-2.53,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-01-03,73.96,74.52,75.74,73.29,26036.13,-0.26,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-01-03,5850.84,5851.11,5852.56,5850.44,79483.93,0.82,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-01-03,448.53,447.82,449.97,446.02,77202.8,2.78,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-01-03,77.84,78.23,79.12,77.1,83031.97,-2.86,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-01-03,5745.99,5745.07,5747.06,5743.87,87299.97,0.51,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-01-03,459.65,459.32,459.85,458.7,56687.64,-0.62,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-01-03,79.87,79.28,81.09,78.78,26096.15,-1.28,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-01-03,5844.47,5844.47,5845.78,5843.4,73173.46,1.09,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-01-03,450.68,450.98,451.67,450.66,81170.69,2,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-01-03,77.29,76.57,78.04,75.29,75297.71,1.64,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-01-03,5734.75,5734.14,5736.3,5733.52,15379.37,2.93,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-01-03,463.83,463.4,464.4,463.2,79888.68,1.1,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-01-03,77.35,77.99,78.98,76.83,67819.87,-2.97,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-01-03,80.14,80.08,82.12,78.31,54974.96,-1.27,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-01-03,5945.93,5946.8,5947.17,5945.02,66440.57,-2.39,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-01-03,5868.81,5868.13,5869.85,5866.47,32508.18,-0.71,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-01-03,443.78,444.41,446.31,442.71,52808.93,2.64,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-01-03,453.51,454.4,455.88,452.15,32143.86,0.81,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-01-03,78.98,78.67,80.92,78.01,32204.5,1.02,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-01-03,82.29,81.39,82.5,80.4,21560.62,0.44,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-01-03,5804.05,5804.83,5805.62,5802.94,83647.55,-1.31,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-01-03,5853.82,5853.13,5854.1,5852.28,99503.48,-0.55,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-01-03,456.99,456.44,457.45,454.72,40638.85,1.47,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-01-03,450.33,449.9,451.39,448.24,92475,-0.92,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-01-02,76.02,76.5,77.78,75.44,78375.01,1.29,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-01-02,5805.51,5805.6,5806.8,5805.46,100929.21,-2.85,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-01-02,452.71,453.18,453.76,452.52,50071.85,-0.42,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-01-02,81.93,81.38,83.17,79.38,68395.85,-0.54,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-01-02,5756.89,5757.32,5759.07,5756,49485.74,1.5,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-01-02,452.34,451.91,453.11,450.32,80588.03,0.21,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-01-02,79.26,79.22,80.93,78.14,60210.85,0.39,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-01-02,5696.5,5697.48,5697.56,5696.1,50420.03,0.34,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-01-02,460.46,460.56,461,458.51,55946.8,-0.26,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-01-02,74.76,74.56,75.72,74.53,93941.11,0.94,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-01-02,5808.98,5809.24,5810.94,5807.6,87686,2.42,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-01-02,443.97,443.22,444.02,441.35,81295.37,-2.76,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-01-02,80.74,81.26,82.46,78.95,46737.59,1.89,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-01-02,5882.71,5882.25,5883.3,5881.76,96781.6,-2.41,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-01-02,454.7,455.33,457.33,454.48,48427.71,-2.73,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-01-02,81.23,81.06,81.92,80.6,20100,-1.52,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-01-02,5926.84,5925.92,5927.19,5925.87,107896.01,2.96,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-01-02,449.8,448.93,449.99,447.93,105899.91,2.07,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-01-02,78.8,79.05,79.09,77.48,104821.72,0.46,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-01-02,5670.9,5671.85,5672.49,5670.69,53183,0.27,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-01-02,455.89,455.29,456.33,454.48,42305.42,-2.68,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-01-02,76.83,77.27,78.74,75.71,21798.43,1.43,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-01-02,79.96,80.19,81.86,78.02,93352.94,-0.37,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-01-02,5837.74,5838.38,5839.9,5835.93,61192.9,0.14,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-01-02,5844.65,5845.12,5846.09,5842.96,56694,-0.5,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-01-02,453.09,452.46,455.08,450.69,29870.34,0,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-01-02,461.76,461.84,463.74,461.35,78497.55,-0.27,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-01-02,80.51,80.01,81.91,78.19,59364.26,1.79,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-01-02,81.21,80.77,82.76,79.7,75414.45,-2.76,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-01-02,5804.01,5803.96,5804.54,5803.69,17304.17,0.69,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-01-02,5935.77,5935.83,5936.35,5935.26,29614.24,1.62,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-01-02,454.17,454.79,456.51,452.34,72592.04,1.21,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-01-02,460.68,460.12,461.52,458.91,25381.17,-1.82,金投网,Sat May 23 16:27:56 CST 2026 原油,2025-01-01,78.12,78.73,78.81,76.34,56813.16,-1.68,金投网,Sat May 23 15:01:43 CST 2026 白银,2025-01-01,5729.63,5729.42,5729.89,5727.84,63391.15,-0.43,金投网,Sat May 23 15:01:43 CST 2026 黄金,2025-01-01,452.56,451.94,454.33,451.51,102934.77,-2.35,金投网,Sat May 23 15:01:43 CST 2026 原油,2025-01-01,80.98,80.31,82.81,78.35,38475.87,-2.24,金投网,Sat May 23 14:54:41 CST 2026 白银,2025-01-01,5788.95,5789.2,5790.12,5787.22,76831.38,-2.86,金投网,Sat May 23 14:54:41 CST 2026 黄金,2025-01-01,449.32,448.83,451.2,448.74,47759.85,0.3,金投网,Sat May 23 14:54:41 CST 2026 原油,2025-01-01,80.06,80,80.72,78.24,14131.42,-0.55,金投网,Sat May 23 14:54:08 CST 2026 白银,2025-01-01,5741.33,5740.49,5742.95,5740.47,101499.21,2.01,金投网,Sat May 23 14:54:08 CST 2026 黄金,2025-01-01,459.9,460.83,461.63,459.64,14927.93,-0.33,金投网,Sat May 23 14:54:08 CST 2026 原油,2025-01-01,78.57,77.57,80.52,75.83,40349.75,0.64,金投网,Thu May 21 03:23:05 CST 2026 白银,2025-01-01,5681.32,5681.08,5682.99,5679.55,104503.68,-0.46,金投网,Thu May 21 03:23:05 CST 2026 黄金,2025-01-01,445.63,446.01,446.46,445.33,102354.42,-1.16,金投网,Thu May 21 03:23:05 CST 2026 原油,2025-01-01,79.54,79.73,81.27,79.14,41505.62,2.75,金投网,Sat May 23 16:36:24 CST 2026 白银,2025-01-01,5772.5,5772.13,5773.04,5770.69,26256.9,-1.55,金投网,Sat May 23 16:36:24 CST 2026 黄金,2025-01-01,453.32,453.29,454.07,451.78,106691.41,-2.62,金投网,Sat May 23 16:36:24 CST 2026 原油,2025-01-01,77.97,78.52,80,77.15,106922.92,-2.64,金投网,Sat May 23 16:30:06 CST 2026 白银,2025-01-01,5670.66,5670.23,5671.21,5669.41,26121.25,0.4,金投网,Sat May 23 16:30:06 CST 2026 黄金,2025-01-01,460.24,460.86,461.2,460.11,13325.64,-0.96,金投网,Sat May 23 16:30:06 CST 2026 原油,2025-01-01,79.75,80.34,81.52,77.84,90428.35,-1.3,金投网,Sat May 23 16:29:47 CST 2026 白银,2025-01-01,5764.38,5763.55,5766.26,5761.91,44237.44,0.32,金投网,Sat May 23 16:29:47 CST 2026 黄金,2025-01-01,446.71,445.99,447.77,445.38,107279.09,-1.1,金投网,Sat May 23 16:29:47 CST 2026 原油,2025-01-01,79.3,80.23,82.05,77.44,106613.22,-2.28,金投网,Sat May 23 16:28:17 CST 2026 原油,2025-01-01,77.96,78.67,79.3,76.11,48899.81,-1.46,金投网,Sat May 23 16:28:15 CST 2026 白银,2025-01-01,5852.37,5852.32,5853.34,5852.28,100440.47,-2.55,金投网,Sat May 23 16:28:17 CST 2026 白银,2025-01-01,5731.29,5730.98,5733.21,5730.28,17547.8,-0.47,金投网,Sat May 23 16:28:15 CST 2026 黄金,2025-01-01,451.81,452.17,453.92,451.56,29808.12,0.09,金投网,Sat May 23 16:28:17 CST 2026 黄金,2025-01-01,450.29,450.11,451.25,449.21,51529.22,1.4,金投网,Sat May 23 16:28:15 CST 2026 原油,2025-01-01,80.88,81,82.8,79.31,100038.52,0.05,金投网,Sat May 23 16:27:58 CST 2026 原油,2025-01-01,77.27,78.05,78.87,76.55,44508.03,-2.98,金投网,Sat May 23 16:27:56 CST 2026 白银,2025-01-01,5853.16,5853.81,5855.73,5851.2,88120.17,1.88,金投网,Sat May 23 16:27:58 CST 2026 白银,2025-01-01,5683.07,5682.78,5683.18,5682.13,86701.77,-1,金投网,Sat May 23 16:27:56 CST 2026 黄金,2025-01-01,451.39,451.54,452.56,450.81,26023,-2.59,金投网,Sat May 23 16:27:58 CST 2026 黄金,2025-01-01,444.99,444.26,446.86,443.64,47718.07,1.86,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-12-31,77.98,77.29,79.92,75.95,18059.2,2.95,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-12-31,5804.15,5803.4,5804.79,5801.94,16462.62,1.11,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-12-31,453.6,453.26,454.42,451.89,30601.89,2.17,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-12-31,79.06,79.56,80.86,78.75,68552.31,-0.08,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-12-31,5932,5932.6,5934.15,5930.23,45213.62,-0.98,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-12-31,452.14,451.16,452.96,450.02,66667.49,2.64,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-12-31,78.64,79.57,80.21,76.71,39130.71,-2.56,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-12-31,5932.97,5933.24,5933.58,5932.43,96171.95,-2.28,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-12-31,463.26,463.21,463.59,461.95,15653.01,2.13,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-12-31,78.88,78,79.23,76.95,45808.01,0.82,金投网,Thu May 21 03:23:05 CST 2026 白银,2024-12-31,5781.44,5780.95,5782.11,5780.61,70705.75,1.57,金投网,Thu May 21 03:23:05 CST 2026 黄金,2024-12-31,453.78,454.03,455.87,452.48,41941.05,1.78,金投网,Thu May 21 03:23:05 CST 2026 原油,2024-12-31,78.4,79.23,80.76,76.87,68761.68,0.96,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-12-31,5932.74,5932.17,5932.74,5931.31,86860.02,1.94,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-12-31,454.5,455.08,455.45,453.22,69303.84,2.59,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-12-31,78.04,77.38,79.69,76.12,67281.32,-1.81,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-12-31,5714.52,5713.82,5715.99,5713.27,92430.64,2.92,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-12-31,453.08,453.56,454.23,452.08,76217.99,-2.96,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-12-31,79.49,79.33,81.05,77.37,70279.91,-0.28,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-12-31,5933.58,5933.35,5935.54,5931.6,49885.93,2.7,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-12-31,452.33,451.35,452.52,450.29,83498.09,-2.9,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-12-31,79.51,79.69,81.63,78.02,78490.62,0.91,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-12-31,77.98,78.11,78.77,77.18,39176.36,1.61,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-12-31,5855.09,5855.2,5855.99,5853.59,26306.62,-0.19,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-12-31,5903.98,5904.44,5905.4,5902.39,53644.84,-0.36,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-12-31,446.91,446.38,448.26,445.54,78093.76,-1.93,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-12-31,455.68,456.04,458.02,454.1,93836.17,2.99,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-12-31,81.61,80.75,83.22,79.14,69110.92,0.03,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-12-31,76.59,77.46,77.55,74.98,37483.69,2.79,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-12-31,5928.42,5928.07,5928.58,5926.84,37012.4,-2.06,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-12-31,5785.71,5784.84,5786.9,5784.52,33829.12,-1.05,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-12-31,447.63,447.18,447.76,445.58,17186.1,-2.93,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-12-31,462.39,462.28,464.21,461.51,68608.04,0.11,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-12-30,81.96,80.99,82.39,80.93,32602.4,1,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-12-30,5669.88,5670.86,5672.6,5669.81,22991.57,1.6,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-12-30,463.93,463.09,465.7,462.43,104822.89,-1.3,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-12-30,77.66,77.48,79.55,76.36,59693.18,-2.29,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-12-30,5811.96,5812.38,5813.22,5811.15,101774.43,2.24,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-12-30,453.67,452.77,454.24,452.54,79091.47,1.9,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-12-30,79.36,79.12,80.68,77.15,40085.96,-1.34,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-12-30,5708.19,5707.8,5709.7,5706.09,54222.67,0.06,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-12-30,453.75,452.84,455.47,450.89,101815.08,-2.76,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-12-30,73.2,73.91,75.26,71.51,75799.48,-1.55,金投网,Thu May 21 03:23:05 CST 2026 白银,2024-12-30,5742.75,5742.49,5743.02,5741.36,75939.46,-2.67,金投网,Thu May 21 03:23:05 CST 2026 黄金,2024-12-30,441.69,441.45,442.28,440.95,14948.47,1.44,金投网,Thu May 21 03:23:05 CST 2026 原油,2024-12-30,80.41,80.63,81.59,79.02,46841.35,1.14,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-12-30,5678.07,5678.12,5679.93,5676.58,76163.55,-2.22,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-12-30,454.74,454.71,456.65,453.75,46884.74,-2.62,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-12-30,82.07,81.12,84.07,79.3,101045.31,-1.81,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-12-30,5837.39,5836.75,5837.54,5834.88,39980.6,-2.81,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-12-30,450.95,450.12,451.27,448.92,43724.68,-2.53,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-12-30,79.9,80.31,80.58,77.96,84726.36,2.18,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-12-30,5746.93,5746.62,5747.38,5745.22,74488.76,-1.6,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-12-30,458.46,457.51,459.62,457.42,82424.15,-2.34,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-12-30,81.8,80.87,82.51,79.31,41313.35,-2.18,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-12-30,80.22,81.11,81.6,78.32,46953.15,-1.68,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-12-30,5796.46,5797.28,5797.58,5796.24,91345.72,-2.96,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-12-30,5926.43,5925.74,5927.12,5925.47,72221.74,-2.65,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-12-30,458.11,457.39,458.56,455.5,71823.87,-2.77,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-12-30,459.04,458.89,460.77,458.29,10193.49,-0.68,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-12-30,79.71,79.21,79.78,77.74,40181.26,-1.08,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-12-30,76.87,77.2,77.83,76.82,57252.36,0.61,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-12-30,5675.7,5675.39,5676.31,5675.03,96522.27,2.87,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-12-30,5950.05,5950.77,5952.55,5948.96,72244.24,1.3,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-12-30,450.3,450.2,451.51,449.89,15524.98,1.36,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-12-30,452.32,452.1,454.31,451.66,15843.24,0.03,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-12-27,80.34,79.52,81.32,78.5,31986.34,-0.95,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-12-27,5741.35,5741.2,5742.95,5740.59,92932.61,1.39,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-12-27,453.66,453.68,455.03,453.63,18545.41,3,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-12-27,78.95,78.52,79.59,76.68,105028.55,-2.62,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-12-27,5777.65,5777.23,5778.3,5776.76,80699.68,2.96,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-12-27,462.08,462.27,464.27,460.47,102094.56,2.24,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-12-27,77.29,77.8,79.33,76.79,100104.08,0.42,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-12-27,5900.31,5900.38,5902.34,5899.44,67177.36,-0.25,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-12-27,462.02,463.02,463.76,461.76,36881.06,-1.13,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-12-27,73.57,73.6,75.01,71.68,25573.54,1.84,金投网,Thu May 21 03:23:05 CST 2026 白银,2024-12-27,5721.97,5721.77,5723.91,5720.54,16096.38,-2.85,金投网,Thu May 21 03:23:05 CST 2026 黄金,2024-12-27,460.51,460.78,461.26,460.18,31701.07,0.42,金投网,Thu May 21 03:23:05 CST 2026 原油,2024-12-27,77.65,77.63,79.24,75.8,91653.03,-2.85,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-12-27,5676.19,5677.04,5677.79,5674.3,47520.98,-0.08,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-12-27,460.39,459.69,460.54,459.1,48219.97,0.7,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-12-27,81.98,81.25,83.87,80.09,104922.65,0.43,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-12-27,5948.94,5949.59,5951.52,5948.72,42183.81,2.04,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-12-27,446.77,446.32,448.5,444.6,42507.64,1.15,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-12-27,80.82,80,81.59,79.88,30874.16,-2.11,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-12-27,5826.16,5825.77,5826.97,5824.87,92508,2.28,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-12-27,450.05,450.19,451.79,448.85,103881.33,1.38,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-12-27,79.58,78.94,80.92,77.01,66107.1,-0.16,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-12-27,81.15,81.17,81.25,80.9,95709.74,1.75,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-12-27,5727.61,5728.31,5730.23,5727.48,86643.98,0.41,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-12-27,5798.47,5797.87,5798.86,5797.21,38520.37,-0.36,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-12-27,446.07,446.28,446.34,444.82,105283.02,-0.49,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-12-27,457.21,456.78,457.76,454.82,30282.32,-1.71,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-12-27,79.6,80.42,81.35,78.39,107400.51,1.64,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-12-27,78.07,78.31,79.93,77.83,79540.7,1.74,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-12-27,5773.01,5773.86,5775.75,5771.23,87266.56,0.8,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-12-27,5676.01,5675.52,5676.07,5673.73,96932.49,-1.89,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-12-27,463.36,462.74,464.96,460.89,103819.29,2.09,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-12-27,448.56,448.55,449.45,448.32,47417.64,-0.98,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-12-26,77.16,77.09,78.67,76.54,27414.85,-1.51,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-12-26,5924.98,5925.36,5927.09,5924.44,55440.75,1.86,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-12-26,454.48,455.46,456.83,454.39,19599.03,-1.27,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-12-26,77.86,78.57,78.75,76.72,30042.15,-1.34,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-12-26,5825.74,5825.63,5826.18,5824.29,40832.86,-0.31,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-12-26,460.51,460.54,461.9,460.31,16516.07,-0.81,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-12-26,77.63,77.22,79.59,75.23,66024.1,-0.32,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-12-26,5838.05,5838.53,5839.54,5837.59,13000.66,-2.93,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-12-26,454.82,454.62,456.09,453.89,38414.39,2.91,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-12-26,74.21,73.76,75.96,72.52,41542.93,0.06,金投网,Thu May 21 03:23:05 CST 2026 白银,2024-12-26,5712.13,5711.48,5712.22,5711.36,30465.78,1.73,金投网,Thu May 21 03:23:05 CST 2026 黄金,2024-12-26,457.65,457.96,459.2,456.05,45395.7,-2.02,金投网,Thu May 21 03:23:05 CST 2026 原油,2024-12-26,80.09,80.41,82.31,79.22,27366.67,1.54,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-12-26,5701.15,5701.72,5703.37,5699.4,41060.57,-1.23,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-12-26,444.32,444.53,445.26,444.16,78946.98,-0.12,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-12-26,79.54,79.37,81.22,78.63,58296.6,0.57,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-12-26,5671.66,5671.52,5672.62,5670.62,58272.9,-2.86,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-12-26,454.47,454.83,455.08,453.45,74600.61,1.33,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-12-26,80.07,79.41,82.03,78.44,79384.66,-0.35,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-12-26,5689.73,5689.43,5690.16,5687.62,99174.76,-1.72,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-12-26,446.62,447.03,447.05,444.87,91599.12,-2.47,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-12-26,79.36,79.3,79.62,78.65,37245.37,0.39,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-12-26,78.85,78.51,80.4,78.11,12437.01,-2.84,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-12-26,5877.9,5877.8,5878.98,5876.39,41253.8,-2.54,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-12-26,5756.22,5757.06,5758.94,5754.71,94400.73,2.14,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-12-26,456.87,456.19,458.81,454.67,54584.55,0.64,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-12-26,451.43,450.88,452.79,449.44,105384.08,-2.55,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-12-26,79.35,80.25,82.21,78.55,73037.62,1.74,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-12-26,79.45,78.62,80.94,78.59,12423.7,-0.06,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-12-26,5840.52,5840.33,5841.41,5838.38,96431.2,2.24,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-12-26,5861.52,5862.33,5863.08,5859.8,42443.54,2.13,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-12-26,445.51,444.92,445.85,443.52,15485.76,2.35,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-12-26,454.9,454.01,455.83,452.7,101347.09,1.31,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-12-25,81.54,80.77,82.7,79.83,36951.08,2.99,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-12-25,5679.31,5679.76,5681.38,5677.35,90958.46,1.51,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-12-25,448.3,447.97,448.57,446.21,71832.14,-1.92,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-12-25,80.26,79.85,80.51,79.3,93737.83,0.1,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-12-25,5932.18,5931.44,5932.3,5931.36,34399.18,0.91,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-12-25,449.6,449.6,450.14,448.94,71050.79,1.55,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-12-25,81.73,80.86,81.76,79.1,48568.11,2.56,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-12-25,5799.75,5800.03,5801.95,5798.19,74339.45,0.1,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-12-25,451.09,451.59,451.92,450.77,84220.22,2.15,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-12-25,73.78,73.77,73.99,73,20178.92,0.76,金投网,Thu May 21 03:23:05 CST 2026 白银,2024-12-25,5699.87,5699.1,5700.23,5698.91,105955.93,-2.93,金投网,Thu May 21 03:23:05 CST 2026 黄金,2024-12-25,456.01,455.82,457.4,455.59,39898.33,2.23,金投网,Thu May 21 03:23:05 CST 2026 原油,2024-12-25,76.96,76.94,78.39,75.14,109669.53,0.09,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-12-25,5899.42,5899.61,5901.09,5897.6,89149.53,1.07,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-12-25,459.97,460.34,462.17,459.08,77041.41,2.11,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-12-25,80.45,79.75,81.87,79.18,21218.3,-2.31,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-12-25,5783.89,5783.04,5785.06,5781.51,82579.89,-1.42,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-12-25,460.5,459.61,461.52,459.1,102882.61,2.43,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-12-25,80.01,80.84,81.55,79.47,58787.79,-0.62,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-12-25,5903.08,5902.43,5904.27,5901.48,69824.86,1.53,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-12-25,446.17,446.57,448.4,444.54,20005.66,0.16,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-12-25,78.56,79.41,80.29,78.09,58188.31,-0.47,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-12-25,80.67,80.8,81.96,80.15,97857.62,0.31,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-12-25,5945.83,5945.48,5946.5,5943.67,11060.08,-1.12,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-12-25,5740.38,5740.04,5741.88,5739.23,65603.03,1.01,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-12-25,457.5,456.72,458.04,456.1,80805.54,1.59,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-12-25,460.9,461.4,463.32,460.77,41292.25,2.9,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-12-25,79.08,80.08,81.44,77.29,35199.26,-0.75,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-12-25,80.35,80.24,81.03,79.37,70877.36,-2.91,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-12-25,5904.85,5905.34,5906.24,5904.4,48855.12,-1.62,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-12-25,5941.94,5941.41,5941.96,5940.7,38643.99,-2.73,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-12-25,453.41,453.2,453.42,451.38,49063.07,2.83,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-12-25,459.35,459.1,460.08,458.04,97003.69,-0.39,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-12-24,80.4,80.44,82.29,80.36,74206.42,0.89,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-12-24,5917.92,5917.47,5919.22,5917.38,28456.04,-0.01,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-12-24,460.46,461.1,461.56,459.62,19247.97,1.9,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-12-24,76.92,77.13,77.45,76.59,34555.59,-0.52,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-12-24,5825.74,5824.78,5827.7,5823.6,107411.27,1.35,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-12-24,462.75,463.59,463.79,461.97,67179.9,2.63,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-12-24,76,76.37,78.3,74.8,40708.48,-1.88,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-12-24,5767.94,5768.88,5770.58,5767.29,107639.69,0.46,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-12-24,448.56,447.84,450.1,446.83,84721.82,0.48,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-12-24,76.29,75.63,77.87,75.38,83767.56,1.63,金投网,Thu May 21 03:23:05 CST 2026 白银,2024-12-24,5708.88,5709.26,5710.08,5708.12,47045.34,-1.69,金投网,Thu May 21 03:23:05 CST 2026 黄金,2024-12-24,446.89,445.9,447.35,444.4,35955.87,-1.86,金投网,Thu May 21 03:23:05 CST 2026 原油,2024-12-24,75.51,76.42,77.79,74.32,48491.6,2.06,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-12-24,5656.85,5656.56,5658.77,5655.25,85690.69,1.35,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-12-24,458.02,457.89,458.06,457.29,61239.48,2.32,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-12-24,80.84,80.6,82.13,79.67,53227.15,-2.84,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-12-24,5823.35,5822.82,5824.65,5821.34,26558.48,-0.17,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-12-24,462.3,462.22,464.27,461.33,46428.36,-2.75,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-12-24,79.18,79.9,79.93,78.63,15755.28,-2.28,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-12-24,5920.75,5921.23,5922.29,5919.48,60863.33,2.66,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-12-24,445.82,446.24,447.86,445.4,29591.32,1.88,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-12-24,79.16,79.66,81.46,78.56,73561.58,1.83,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-12-24,79.22,78.62,79.32,76.86,20496.9,-0.05,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-12-24,5900.16,5899.54,5902,5898.1,62364.57,-0.44,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-12-24,5903.17,5903.88,5904.07,5902.28,61172.76,2.67,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-12-24,446.84,447.42,447.89,445.11,39401.79,0.17,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-12-24,450.3,450.18,451.08,448.79,59354.2,0.18,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-12-24,80.81,81.25,81.79,80.26,47483.82,-1.61,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-12-24,80.52,79.91,80.86,79.65,11479.59,2.03,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-12-24,5666.23,5665.72,5667.52,5665.69,95447.35,-1.32,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-12-24,5950.54,5951.27,5953.01,5949.09,74219.84,-0.04,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-12-24,447.9,447.1,449.62,446.22,24101.06,1.76,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-12-24,462.9,463.11,463.91,462.05,61829.08,-0.01,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-12-23,79.87,80.82,81.15,78.16,90524.91,-2.96,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-12-23,5722.07,5721.18,5723.7,5720.71,35487.43,2.08,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-12-23,458.76,459.24,461.13,457.11,83123.31,0.9,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-12-23,77.57,78.42,78.51,76.26,57915.88,-2.89,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-12-23,5781.43,5781.72,5783.56,5779.81,40224.13,-0.01,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-12-23,450.97,450.94,451.13,450.73,43407.46,-1.52,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-12-23,79.82,80.61,81.83,78.82,98215.56,-0.47,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-12-23,5669.37,5670.34,5672.33,5669.35,99854.8,-1.28,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-12-23,446.69,447.37,448.69,445.51,11790.05,2.12,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-12-23,78.42,78.31,79.41,77.39,12300.74,-1.57,金投网,Thu May 21 03:23:05 CST 2026 白银,2024-12-23,5660.95,5660.22,5662.59,5659.62,61602.34,2.77,金投网,Thu May 21 03:23:05 CST 2026 黄金,2024-12-23,454.74,454.42,455.07,454.39,81285.16,-2.59,金投网,Thu May 21 03:23:05 CST 2026 原油,2024-12-23,81.05,80.94,81.08,79.96,73155.18,1.73,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-12-23,5755.18,5756.14,5756.98,5753.49,28765.94,-0.63,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-12-23,451.41,451.43,452.88,451.03,25006.09,-3,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-12-23,81,81.01,81.89,80.78,20281.96,2.85,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-12-23,5683.63,5682.91,5685.16,5680.93,104109.05,-0.29,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-12-23,459.12,459.65,461.64,458.64,14344.84,-1.89,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-12-23,80.22,80.34,81.84,78.61,102030.29,0.58,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-12-23,5915.53,5915.7,5917.07,5915.33,101314.46,-0.35,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-12-23,460.1,460.28,460.82,459.96,88075.6,-0.37,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-12-23,80.2,79.6,80.39,78.04,22874.99,1.05,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-12-23,77.33,77.56,78.54,76.17,50801.56,1.66,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-12-23,5877.56,5878.42,5879.78,5876.18,100333.99,-2.76,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-12-23,5813.44,5813.14,5815.42,5811.32,40094.59,-2.16,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-12-23,458.97,459.72,460.65,457.29,26200.05,-1.46,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-12-23,450.33,450.49,452.4,448.87,54991.39,1.08,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-12-23,78.88,78.17,80.32,77.7,77750.15,2.35,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-12-23,79.27,78.51,80.4,77.52,22964.79,2.94,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-12-23,5941.99,5942.45,5944.31,5941.5,45723.53,-1.91,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-12-23,5839.65,5839.16,5840.73,5838.09,64000.16,2.44,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-12-23,460.25,460.74,462.21,458.33,34386.69,-2.89,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-12-23,454.42,454.43,455.68,453.49,31584.09,-0.74,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-12-20,78.67,78.64,79.66,78.17,43409.14,-0.79,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-12-20,5710.05,5709.37,5711.25,5707.84,79406.24,-0.01,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-12-20,460.94,460.52,461.33,458.63,100340.98,-1.02,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-12-20,78.48,79.13,79.99,76.89,24621.83,1.95,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-12-20,5935.81,5936.37,5936.79,5935.06,22295.89,0.39,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-12-20,449.66,450.32,451.2,448.23,31498.75,-1.66,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-12-20,76.95,77.37,78.31,75.32,13749.98,-1.63,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-12-20,5861.36,5862.36,5863.25,5860.46,67327.35,2.17,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-12-20,450.26,449.31,452.26,448.78,37523.31,0.88,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-12-20,78.88,78.1,79.39,76.25,81635.26,2.75,金投网,Thu May 21 03:23:05 CST 2026 白银,2024-12-20,5669.71,5670.14,5670.82,5668.23,56331.42,-2.79,金投网,Thu May 21 03:23:05 CST 2026 黄金,2024-12-20,448.79,447.92,450.1,447.47,70452.37,2.96,金投网,Thu May 21 03:23:05 CST 2026 原油,2024-12-20,80.14,79.23,81.34,78.04,104806.04,0.68,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-12-20,5841.52,5840.57,5842.96,5840.03,93204.56,-0.62,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-12-20,454.91,455.75,456.17,453.51,87969.02,2.88,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-12-20,77.59,77.06,77.72,75.59,50979.53,-1.95,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-12-20,5825.19,5824.9,5825.61,5822.92,93878.36,2.31,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-12-20,453.59,454.36,454.62,453.21,46724.47,-0.93,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-12-20,77.2,77.34,78.5,75.34,13902.19,-2.8,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-12-20,5719.7,5719.47,5720.8,5718.13,89770.02,-1.44,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-12-20,452.84,453.16,454.14,452.32,89601.93,-1.76,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-12-20,79.43,79.52,80.79,77.47,73337,0.79,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-12-20,76.75,76.76,77.85,75.94,34502.79,-0.71,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-12-20,5741.96,5741.04,5743.18,5740.23,103290.31,0.05,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-12-20,5875.71,5874.84,5876.73,5874.23,30537.39,-0.89,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-12-20,463.01,462.69,463.81,460.97,50921.79,-1.07,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-12-20,451.5,451.43,452.21,450.35,107885.45,1.81,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-12-20,77.65,77.59,77.97,75.85,41091.29,2.92,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-12-20,77.19,77.95,78.52,76.41,33495.77,0.5,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-12-20,5886.33,5887.07,5887.88,5885.99,46003.3,-2.86,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-12-20,5890.03,5890.36,5891.35,5889.54,22483.01,1.53,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-12-20,450.69,449.89,452.06,449.62,60487.96,-1.3,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-12-20,454.05,453.84,454.47,452.24,62679.29,-2.87,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-12-19,79.74,78.89,79.93,77.07,108279.5,1.05,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-12-19,5864.49,5863.78,5864.83,5861.9,90875.08,1.22,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-12-19,452.21,452.69,454.61,450.69,28165.88,-2.09,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-12-19,79.76,78.92,79.79,77.82,37706.87,-0.41,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-12-19,5894.84,5893.88,5895.5,5892.05,90854.03,-0.71,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-12-19,444.4,444.97,445.41,442.73,94843.34,-1.22,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-12-19,76.31,76.76,77.76,76.13,89426.55,-0.68,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-12-19,5827.81,5826.97,5828.4,5826.63,32625.86,1.39,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-12-19,458.46,458.98,460.78,456.75,61842.1,0.99,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-12-19,78.43,77.98,79.99,77.06,99645.7,-2.35,金投网,Thu May 21 03:23:05 CST 2026 白银,2024-12-19,5835.52,5835.83,5837.81,5834.46,49984.26,-2.67,金投网,Thu May 21 03:23:05 CST 2026 黄金,2024-12-19,461.22,460.42,461.34,458.97,30458.49,-0.1,金投网,Thu May 21 03:23:05 CST 2026 原油,2024-12-19,78.55,77.72,79.04,77.46,48209.94,-1.73,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-12-19,5725.26,5724.78,5727.15,5724.33,73490.52,0.36,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-12-19,458.89,458.97,460.77,458.3,30697.86,-2.61,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-12-19,80.48,80.54,81.82,80.02,34075.57,-2.8,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-12-19,5933.52,5933.58,5934.17,5933.01,37696.21,2.13,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-12-19,452.54,451.63,454.26,451.25,71543.18,-0.25,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-12-19,77.51,76.89,78.48,76.75,32409.38,1.21,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-12-19,5834.21,5834.35,5836,5832.98,10564.09,1.46,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-12-19,447.04,447.73,449.23,445.51,93260.27,-1.51,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-12-19,77.59,77.6,78.95,76.16,69514.2,2.2,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-12-19,76.29,77.04,77.48,74.35,45750.73,-2.55,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-12-19,5942.16,5943.11,5944.5,5940.81,35490.21,2.35,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-12-19,5685.31,5684.49,5686.5,5683.39,24281.9,-2.17,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-12-19,462.97,462.51,464.73,462.08,44812.25,-2.05,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-12-19,458.72,459.03,459.7,458.23,92701.84,2.28,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-12-19,78.52,79.18,81.1,76.56,27309.69,-2.46,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-12-19,81.85,81.14,81.98,79.74,70666.85,1.15,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-12-19,5781.38,5781.77,5782.12,5779.96,88701.11,-1.26,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-12-19,5756.4,5756.42,5757.72,5754.84,49868.24,2.12,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-12-19,460,459.42,461.4,459.34,68612.33,2.2,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-12-19,457.5,456.81,458.05,455.08,11867.15,-0.45,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-12-18,78.79,78.36,80.54,78.11,50893.68,-0.76,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-12-18,5802.13,5802.14,5802.61,5800.88,66182.92,-2.38,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-12-18,450.31,450.3,451.76,450.03,19198.15,-2.55,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-12-18,79.12,78.72,79.63,78.29,11653,2.99,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-12-18,5743.64,5743.22,5744.22,5741.59,72790.88,2.38,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-12-18,454.04,454.5,455.88,452.24,44619.73,1.53,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-12-18,76.82,76.69,78.48,76.01,56975.61,1.02,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-12-18,5677.44,5678.41,5680.15,5675.89,46080.73,-0.96,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-12-18,460.59,461.06,462.23,459.65,72661.11,2.17,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-12-18,76.88,76.09,78.35,74.4,19520.98,-1.98,金投网,Thu May 21 03:23:05 CST 2026 白银,2024-12-18,5941.75,5941.62,5943.74,5940.44,27785.27,2.39,金投网,Thu May 21 03:23:05 CST 2026 黄金,2024-12-18,454,454.4,455.74,452.76,56818.23,-2.54,金投网,Thu May 21 03:23:05 CST 2026 原油,2024-12-18,78.57,79.17,80.08,77.12,17333.22,2.69,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-12-18,5662.97,5663.93,5664.92,5661.67,19459.7,0.2,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-12-18,461.32,462.07,462.36,460.34,56944.68,-1.49,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-12-18,76.18,77.06,78.31,75.21,64078.72,0.04,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-12-18,5813.19,5812.27,5813.41,5811.06,49545.1,-2.83,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-12-18,458.05,457.06,459.1,455.42,26023.57,-1.83,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-12-18,77.21,78.1,78.87,77.18,41319.61,-2.16,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-12-18,5845.94,5846.42,5847.39,5845.28,25043.29,1.95,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-12-18,463.31,463.42,465.38,463.24,57212.01,1.1,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-12-18,77.88,78.22,79.41,77.84,40798.66,1.76,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-12-18,78.65,77.9,80.53,77.19,55618.89,2.31,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-12-18,5770.07,5769.22,5771.17,5768.13,109971.7,1.1,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-12-18,5692.72,5692.65,5692.77,5692.12,22435.56,0.81,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-12-18,448.69,448.06,450.13,447.88,74158.43,0.56,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-12-18,461.78,462.1,462.36,460.05,54005.93,1.72,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-12-18,79.92,79.56,80.21,78.29,85790.14,1.77,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-12-18,77.73,77.6,77.76,75.98,36115.84,-1.94,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-12-18,5831.8,5832.16,5832.27,5830.87,44160.4,-2.49,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-12-18,5697.15,5696.42,5698.79,5695.5,54551.99,0.64,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-12-18,443.4,443.98,444.2,442.22,74198.23,-1.16,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-12-18,454.06,455,455.05,452.58,24728.21,-0.66,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-12-17,78.04,77.63,78.79,77.03,21476.48,-0.38,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-12-17,5811.54,5811.08,5812.13,5810.87,54912.89,0.75,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-12-17,455.5,456.18,458.04,453.91,65812.34,-0.71,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-12-17,79.46,79.61,81.09,78.02,84507.33,-2.9,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-12-17,5775,5775.87,5776.09,5774.1,53205.31,-1.38,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-12-17,464.44,463.61,465.43,463.46,35871.39,1.04,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-12-17,81.02,80.14,81.87,79.22,64248.05,2.07,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-12-17,5805.13,5804.81,5805.83,5803.61,62475.29,1.76,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-12-17,448.74,447.75,449.84,447.38,72087.52,2.28,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-12-17,78.75,78.02,79.64,77.1,38020.22,-1.4,金投网,Thu May 21 03:23:05 CST 2026 白银,2024-12-17,5890.42,5889.82,5890.97,5888.63,83506.55,2.74,金投网,Thu May 21 03:23:05 CST 2026 黄金,2024-12-17,456.58,455.84,456.96,455.27,99787.81,-2.28,金投网,Thu May 21 03:23:05 CST 2026 原油,2024-12-17,80.53,81.23,83.05,78.71,91667.37,-0.41,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-12-17,5668.99,5669.84,5670.63,5667.64,105461.47,-1.34,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-12-17,445.15,444.54,446.09,443.48,102420.59,0.55,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-12-17,77.74,77.2,79.38,75.32,57646.15,-0.5,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-12-17,5683.11,5682.79,5683.88,5682.03,53359.98,0.8,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-12-17,459.56,460.2,461,458.43,87296.91,2.59,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-12-17,79.03,79.08,79.91,78,65162.96,2.13,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-12-17,5866.61,5867.25,5867.82,5865.02,40290.2,2.18,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-12-17,460.28,460.59,461.57,460.05,15194.96,-2.68,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-12-17,80.21,80.56,81.41,78.25,73878.76,0.68,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-12-17,78.18,77.21,80.1,75.4,41113.12,0.48,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-12-17,5841.06,5841.92,5842.79,5840.82,22226.62,-2.93,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-12-17,5789.88,5789.42,5791.23,5789.23,94548.39,1.54,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-12-17,460.56,460.97,462.19,458.65,23723.12,-1.3,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-12-17,446.74,445.98,448.05,445.89,86974.77,2.15,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-12-17,79.24,79.25,79.86,77.95,91070.53,-0.06,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-12-17,78.14,79,80.33,77.69,44235.91,2.07,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-12-17,5683.7,5682.73,5684.25,5681.48,49173.85,-0.08,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-12-17,5757.03,5757.01,5757.25,5755.57,35090.47,0.53,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-12-17,445.79,444.86,447.29,443.54,21742.66,-2.51,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-12-17,450.64,450.45,451.69,449.56,30829.29,-0.34,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-12-16,77.41,76.99,79.31,76.92,26730.49,-2.92,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-12-16,5802.32,5801.72,5803.72,5800.13,72787.18,-1.08,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-12-16,444.18,444.13,445.53,442.65,39417.23,0.92,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-12-16,79.78,80.35,81.91,78.39,37889.78,2.93,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-12-16,5692.24,5691.31,5692.59,5690.02,54620.46,0.49,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-12-16,463.55,463.5,463.7,462.12,78484.26,1.98,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-12-16,76.08,76.98,77.08,75.21,91949.06,1.98,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-12-16,5656.48,5655.48,5656.81,5653.54,104361.39,0.16,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-12-16,446.03,445.52,447.42,444.58,34632.2,-0.03,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-12-16,72.37,73.29,73.8,71.78,97132.89,1.87,金投网,Thu May 21 03:23:05 CST 2026 白银,2024-12-16,5877.74,5876.84,5878.83,5875.24,34584.79,-0.4,金投网,Thu May 21 03:23:05 CST 2026 黄金,2024-12-16,453.96,453.96,454.87,452.33,71204.62,1.32,金投网,Thu May 21 03:23:05 CST 2026 原油,2024-12-16,81.3,81.05,81.59,79.31,108415.44,-2.45,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-12-16,5807.3,5807.95,5808.64,5806.23,67621.79,2.51,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-12-16,452.05,452.23,452.41,451.4,101114.25,-0.83,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-12-16,78.51,78.94,80.51,77.96,93267.73,2.99,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-12-16,5834.76,5834.9,5836.16,5833.96,16013.19,-2.42,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-12-16,454.24,453.32,454.76,452.05,50075.5,-0.67,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-12-16,78.43,79.29,80.07,77.42,96274.52,1.38,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-12-16,5732.8,5731.84,5734.18,5731.73,46584.86,-1.03,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-12-16,451.94,452.79,453.76,451.56,20659.62,2.83,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-12-16,79.77,79.53,80,78.92,57070.72,-2.66,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-12-16,80.94,80.84,81.45,80.14,54855,-1.62,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-12-16,5828.24,5828.02,5829.97,5826.37,39439.99,-1.96,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-12-16,5712.3,5712.9,5714.57,5710.92,99406.02,0.44,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-12-16,452.43,452.41,453.79,452.21,18650.67,1.61,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-12-16,460.16,459.74,461.52,459.03,107500.18,-2.41,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-12-16,77.27,76.97,77.79,75.43,56340.95,-2.95,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-12-16,79.41,79.18,80.88,78.79,30188.74,-2.38,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-12-16,5741.17,5740.33,5742.77,5738.52,106814.53,-1.03,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-12-16,5952.18,5952.04,5953,5950.26,69334.25,-1.96,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-12-16,458.05,458.85,459.85,456.52,95179.04,-1.3,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-12-16,443.92,444.7,444.92,443.48,53862.9,2.09,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-12-13,77.31,77.76,79.69,76.55,35639.19,-1.62,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-12-13,5785.75,5785.66,5786.63,5784.35,86234.98,-2.41,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-12-13,458.38,459.35,460.19,456.98,102538.71,-1.02,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-12-13,79.64,80.54,81.02,77.95,80122.6,-0.68,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-12-13,5930.15,5930.15,5931.38,5928.7,76653.22,0.26,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-12-13,446.8,446.74,448.6,444.94,20761.37,1.03,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-12-13,76.34,76.52,77.89,74.36,55553.4,-2.67,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-12-13,5680.4,5680.89,5682.19,5679.73,32896.48,-0.74,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-12-13,444.69,444.77,445.65,444.11,14690.48,-0.47,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-12-13,78.03,77.71,78.07,77.42,11217.43,-1.56,金投网,Thu May 21 03:23:05 CST 2026 白银,2024-12-13,5807.36,5806.5,5807.57,5805.53,85466.02,2.22,金投网,Thu May 21 03:23:05 CST 2026 黄金,2024-12-13,448.97,449.53,450.59,447.39,66901.56,-2.39,金投网,Thu May 21 03:23:05 CST 2026 原油,2024-12-13,79.41,78.92,80.79,77.71,20154.85,-1.26,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-12-13,5912.44,5912.15,5913.71,5911.05,79659.16,-2.82,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-12-13,459.11,459.75,460.58,459.03,22129.93,-0.67,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-12-13,80.88,79.99,81.65,78.27,103193.47,1.97,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-12-13,5886.64,5886.53,5886.94,5885.82,71105.11,-2.32,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-12-13,459.72,459.38,460.24,458.02,26242.03,1.21,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-12-13,76.67,76.76,76.93,74.9,13352.3,-0.61,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-12-13,5766.48,5765.84,5767.72,5765.03,85805.07,-0.16,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-12-13,450.57,450.94,452.35,450.16,10484.99,2.53,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-12-13,77.24,77,79.09,76.38,52181.31,-0.41,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-12-13,77.33,77.12,78.2,75.13,82491.32,-1.37,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-12-13,5674.83,5673.91,5676.66,5672.95,99933.29,-2.57,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-12-13,5780.36,5779.66,5780.89,5778.19,46329.28,-2.1,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-12-13,445.03,445.71,447.54,444.44,88282.58,-1.44,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-12-13,458.96,459.61,460.18,457.73,85007.31,0.49,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-12-13,81.05,80.65,82.84,79.69,25593.92,-0.39,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-12-13,79.87,80.14,80.72,79.64,82887.38,-2.25,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-12-13,5830.04,5830.8,5831.56,5829.61,43150.42,-0.73,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-12-13,5781.6,5782.17,5783.39,5780.59,54569.75,2.96,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-12-13,457.16,457.31,458.79,456,51538.21,-2.19,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-12-13,447.18,447.08,447.4,446.03,100998.09,2.63,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-12-12,78.02,77.51,79.49,75.99,102870.52,-2.12,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-12-12,5739.34,5738.82,5740.55,5738.27,42120.29,2.52,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-12-12,458.75,458.18,459.06,456.33,55041.15,-0.68,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-12-12,75.74,76.73,77.09,74.75,26945.49,2.18,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-12-12,5737.28,5737.13,5739.11,5735.79,96965.88,2.1,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-12-12,448.29,448.54,449.9,448.04,22012.24,-0.87,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-12-12,81.63,80.87,81.69,79.51,100074.84,2.79,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-12-12,5932.08,5931.16,5933.04,5930.52,47616.74,-1.27,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-12-12,448.18,447.27,448.26,447.22,49242.12,0.42,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-12-12,76.38,76.33,77.19,74.65,44668.12,2.62,金投网,Thu May 21 03:23:05 CST 2026 白银,2024-12-12,5669.09,5668.8,5669.82,5668.23,41420.4,-1.9,金投网,Thu May 21 03:23:05 CST 2026 黄金,2024-12-12,447.85,447,447.88,445.08,108417.89,-2.67,金投网,Thu May 21 03:23:05 CST 2026 原油,2024-12-12,79.85,80.55,81.31,79.21,49462.06,0.44,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-12-12,5660.67,5660.51,5661.05,5658.62,33046.83,-1.89,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-12-12,463.78,463.03,463.95,461.46,52913.96,2.99,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-12-12,78.26,78.29,80.09,76.47,47960.66,0.78,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-12-12,5704.84,5704.73,5705.19,5703.28,43266.58,-1,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-12-12,453.03,453.73,455.45,451.3,103341.83,-2.45,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-12-12,79.54,79.6,80.47,79.08,25173.16,1.09,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-12-12,5901.47,5901.75,5902.8,5901.26,31983.39,2.71,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-12-12,450.39,449.66,451.06,449.27,108209.65,2.77,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-12-12,75.55,76.23,76.7,75.34,33572.18,1.13,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-12-12,80.04,79.58,81.75,79.31,60270.83,-2.38,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-12-12,5929.49,5929.24,5930.96,5928.86,95935.31,1.78,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-12-12,5724.71,5724.7,5726.37,5723.2,96554.06,-2.97,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-12-12,447.85,447.53,449.69,446.1,16434.33,2.85,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-12-12,460.48,461.13,461.67,459.26,40280.03,0.87,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-12-12,81.56,80.88,81.98,80.58,89550.05,-2.33,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-12-12,81.96,81.2,82.62,80.15,75814.49,2.66,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-12-12,5670.47,5671.04,5672.58,5668.92,97065.22,1.61,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-12-12,5900.48,5899.97,5901.78,5898.2,82444.9,-0.9,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-12-12,456.01,455.36,457.23,454.49,73341.7,0.38,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-12-12,456.86,456.54,458.06,455.21,21399.42,0.84,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-12-11,77.32,76.41,78.37,75.44,68488.67,2.53,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-12-11,5727.77,5727.84,5728.56,5727.53,71430.09,0.15,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-12-11,454.95,455.1,455.72,453.24,26578.67,2.42,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-12-11,81.41,81.01,83.24,80.52,56043.83,1.08,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-12-11,5717.93,5718.27,5718.52,5717.7,27432.35,2.79,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-12-11,455.88,456.04,457.54,455.18,79317.92,2.64,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-12-11,79.37,79.17,80.42,78.06,95768.25,-0.08,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-12-11,5708.7,5708.28,5710.28,5706.85,67406.88,2.12,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-12-11,459.99,459.6,460.37,458.07,74340.3,-2.34,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-12-11,75.19,75.6,76.87,73.38,94143.14,1.73,金投网,Thu May 21 03:23:05 CST 2026 白银,2024-12-11,5937.5,5937.3,5939.45,5935.45,102374.86,-2.2,金投网,Thu May 21 03:23:05 CST 2026 黄金,2024-12-11,450.9,451.17,451.46,450.07,89124.95,-0.67,金投网,Thu May 21 03:23:05 CST 2026 原油,2024-12-11,77.36,76.83,79.17,76.66,107578.16,-1.79,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-12-11,5770.78,5770.3,5771.19,5768.58,36421.97,-0.46,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-12-11,445.07,444.15,446.2,443.1,62239.78,-0.85,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-12-11,77.53,78.52,79.77,75.96,78745.79,1.19,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-12-11,5841.74,5842.24,5843.34,5840.36,36761.28,-2.42,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-12-11,446.33,447.26,448.41,444.88,24306.1,1.18,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-12-11,76.07,76.44,77.14,75.37,62871.39,-1.13,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-12-11,5809.49,5810,5810.22,5808.16,50033.83,-2.3,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-12-11,446.37,446.18,447.93,444.52,46870.49,-1.01,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-12-11,78.8,77.92,80.8,77.34,34630.8,-0.26,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-12-11,77.16,77.63,78.5,76.79,81098.18,-1.78,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-12-11,5750.01,5749.21,5751.83,5747.74,99118.85,2.32,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-12-11,5872.52,5871.75,5872.85,5869.83,87565.13,-1.51,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-12-11,460.32,460.77,461.8,459.3,28722.05,1.11,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-12-11,446.95,447.32,448.33,445.17,103108.59,-1.96,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-12-11,76.95,76.67,77.15,75.97,87454.74,-1.72,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-12-11,79.52,79.6,80.64,78.7,94753.49,-0.85,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-12-11,5804.95,5805.67,5806.24,5803.7,60563.32,-1.14,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-12-11,5828.35,5828.16,5829.81,5827.32,40126.52,-1.99,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-12-11,455.07,454.73,456.79,453.23,78694.88,1.96,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-12-11,463.53,463.62,463.87,461.58,101532.36,1.05,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-12-10,81.2,80.83,81.79,79.58,53744.93,0.4,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-12-10,5852.96,5852.92,5854.83,5851,14423.56,-2.7,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-12-10,452.2,452.71,453.77,451.69,40233.98,-2.35,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-12-10,76.58,76.8,78.58,74.84,84759.36,0.22,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-12-10,5772.98,5772.52,5773.03,5771.09,12901.18,0.53,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-12-10,461.45,460.94,461.62,459.03,99212.95,-0.4,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-12-10,78.7,78.77,79.99,78.38,72283.85,1.94,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-12-10,5787.34,5787.96,5788.64,5785.96,26902.39,0.73,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-12-10,447.92,447.07,449.55,446.51,89822.53,0.01,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-12-10,75.72,75.21,75.85,75.03,56349.23,-0.42,金投网,Thu May 21 03:23:05 CST 2026 白银,2024-12-10,5823.7,5823.06,5824.03,5821.88,58418.34,2.1,金投网,Thu May 21 03:23:05 CST 2026 黄金,2024-12-10,454.16,454.59,455.55,452.99,35111.87,0.48,金投网,Thu May 21 03:23:05 CST 2026 原油,2024-12-10,76.83,76.43,77,75.11,90168.88,-0.97,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-12-10,5664.8,5663.91,5665.57,5661.94,47817.51,2.44,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-12-10,450.91,449.92,451.52,448.93,69938.11,2.5,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-12-10,77.97,77.23,78.72,76.26,84951.52,-0.42,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-12-10,5790.35,5789.55,5792.19,5788.49,77993.16,1.33,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-12-10,449.45,449.75,451.59,447.46,60530.7,-2.01,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-12-10,79.3,78.61,80.53,77.12,48918.27,-1.06,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-12-10,5926.18,5927.04,5927.29,5925.93,43471.99,2.89,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-12-10,453.05,452.92,453.25,451.72,77558.59,-1.38,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-12-10,81,80.71,81.11,79.92,60582,-2.02,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-12-10,78.02,78.81,79.12,77.26,26008.68,1.88,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-12-10,5739.44,5740.22,5741.63,5738.04,63285.59,-2.65,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-12-10,5880.32,5881.14,5881.15,5878.5,33037.78,-2.15,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-12-10,445.26,444.82,445.97,442.86,104990.83,0.4,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-12-10,458.18,458.49,458.78,456.64,62782.89,0.47,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-12-10,77.28,77.12,77.62,76.45,73354.91,-1.27,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-12-10,76.69,76.65,76.75,76.2,34334.69,-0.86,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-12-10,5952.7,5953.24,5954.95,5951.54,35959.18,1.36,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-12-10,5709.4,5708.73,5710.65,5707.58,105027.62,0.44,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-12-10,450.05,450.14,451.31,449.86,61684.5,0.5,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-12-10,459.6,458.69,459.62,456.86,59411.23,-0.3,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-12-09,77.02,76.21,77.56,74.44,104417.09,-0.17,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-12-09,5746.53,5746.62,5748.54,5746.26,83204.96,-0.25,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-12-09,461.85,462.32,464.2,460.01,24701.57,2.91,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-12-09,76.78,76.22,77.25,74.86,14032.85,0.49,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-12-09,5928.77,5929.69,5930.91,5927.86,38598.35,-0.99,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-12-09,454.54,455.52,456.58,452.63,52071.32,-1.47,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-12-09,79.55,78.76,79.56,78.66,88928.24,0.62,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-12-09,5747.47,5748.12,5749.23,5746.73,103027.65,-0.11,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-12-09,450.84,451.13,451.43,450.11,22912.52,-1.13,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-12-09,75.99,76.85,77.98,75.46,29606.06,1.84,金投网,Thu May 21 03:23:05 CST 2026 白银,2024-12-09,5867.3,5867.87,5868.16,5866.44,56656.26,1.55,金投网,Thu May 21 03:23:05 CST 2026 黄金,2024-12-09,459.64,459.53,460.5,459.06,39235.28,0.51,金投网,Thu May 21 03:23:05 CST 2026 原油,2024-12-09,79.13,79.6,80.39,78.17,41562.91,1.66,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-12-09,5819.94,5820.26,5820.42,5818.82,23896.13,0.91,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-12-09,458.74,458.74,460.66,457.05,54405.65,0.05,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-12-09,77.31,78.16,78.82,77.15,98099.39,0.04,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-12-09,5805.08,5804.12,5806.35,5802.94,32375.97,-2.97,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-12-09,454.1,453.54,454.18,453.3,73689.88,-0.74,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-12-09,78.11,78.6,79.22,77.54,67306.6,0.98,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-12-09,5771.8,5772.5,5773.26,5770.2,102580.24,-0.06,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-12-09,451.87,452.07,453.62,450.75,83183.73,2.79,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-12-09,80.27,79.94,80.83,78.74,10470.2,-2.21,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-12-09,80,80.1,80.81,78.18,57004.14,-0.19,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-12-09,5900.28,5901.07,5901.42,5900.25,49517.78,0.89,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-12-09,5870.48,5871.37,5871.59,5869.39,107790.59,-1.97,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-12-09,448.22,449.15,449.53,447.87,73104.21,-1.93,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-12-09,451.38,450.76,452,449.36,93289.73,-0.18,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-12-09,75.86,76.42,77.31,75.18,108805.68,-1.3,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-12-09,76.88,77.47,78.85,75.81,12645.46,-2.81,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-12-09,5856.85,5857.19,5857.93,5855.45,82166.68,2.32,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-12-09,5680.03,5679.48,5680.48,5678.59,46601.91,-1.47,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-12-09,456.42,456.29,458,455.71,66569.36,2.43,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-12-09,449.39,450.1,451.58,447.78,84113.45,0.7,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-12-06,78.66,78.07,80.08,76.08,90287.55,-2.22,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-12-06,5880.9,5880.34,5882.77,5879.33,58895.03,-2.99,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-12-06,458.06,457.16,459.34,455.22,29557.73,-0.11,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-12-06,81.87,81.06,83.37,79.28,30319.61,2.91,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-12-06,5702.49,5702.74,5704.4,5701.18,12510.97,-2.24,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-12-06,443.9,444.66,445.68,442.64,42937.83,1.91,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-12-06,80.21,79.51,80.77,77.88,76489.39,1.73,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-12-06,5838.93,5838.75,5840.75,5836.96,64259.15,-2.16,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-12-06,462.63,462.31,464.23,460.4,97931.15,1.09,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-12-06,76.79,76.03,76.96,74.93,42503.35,-0.88,金投网,Thu May 21 03:23:05 CST 2026 白银,2024-12-06,5672.42,5671.92,5673.87,5670.97,55701.36,0.14,金投网,Thu May 21 03:23:05 CST 2026 黄金,2024-12-06,441.63,442.48,443.08,441.6,109446.63,-3,金投网,Thu May 21 03:23:05 CST 2026 原油,2024-12-06,77.3,76.86,78.14,75.14,81821.82,-1.62,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-12-06,5661.4,5662.01,5662.19,5659.74,86826.27,2.35,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-12-06,447.36,446.54,449,445.33,75532.58,1.1,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-12-06,76.81,76.38,77.79,75.56,87708.35,-2.49,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-12-06,5767,5766.55,5767.19,5764.68,11772.72,-0.75,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-12-06,453.92,454.04,455.22,453.38,60193.84,-0.15,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-12-06,80,79.61,80.68,79.19,69414.64,-1.57,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-12-06,5949.37,5948.97,5950.85,5948.19,43276.49,-2.87,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-12-06,449.87,450.82,451.66,448.31,12001.28,-2.79,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-12-06,77.47,76.63,78.99,75.83,17491.23,1.85,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-12-06,78.17,77.62,80.1,75.9,54458.86,-0.36,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-12-06,5789.59,5788.83,5790.85,5787.53,64969.86,-2.87,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-12-06,5766.99,5767.08,5767.25,5766.09,72921.56,-0.09,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-12-06,448.79,448.66,449.07,446.74,96433.46,2.23,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-12-06,451.14,450.94,451.86,450.85,67286.8,0.47,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-12-06,79.44,78.9,81.01,77.85,56722.59,0.9,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-12-06,79.19,78.98,80.24,78.21,38246.28,1.32,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-12-06,5745.18,5745.21,5747.01,5744.02,10401.26,2.07,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-12-06,5659.99,5660.05,5662.03,5659.12,93746,-1.37,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-12-06,451.78,450.82,452.55,449.53,17325.53,-1.05,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-12-06,445.27,444.61,446.87,444.37,46248.55,-0.4,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-12-05,81.54,80.76,82.83,78.88,101988.69,-1.4,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-12-05,5838.57,5838.49,5840.13,5836.67,79089.06,-1.37,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-12-05,448.89,448.73,448.96,446.96,18197.6,-0.69,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-12-05,80.07,79.41,81.15,78.79,65705.7,0.98,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-12-05,5728.49,5728.65,5729.72,5726.68,24016.12,-0.12,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-12-05,452.98,452.59,453.37,451.2,12660.89,2.84,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-12-05,77.55,76.97,78.21,76.86,18837.56,1.3,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-12-05,5855.86,5856.04,5857.33,5854.39,85995.21,-1.15,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-12-05,459.21,459.72,461.65,457.72,63951.99,-0.85,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-12-05,77.38,76.8,78.37,75.29,83826.81,-2.53,金投网,Thu May 21 03:23:05 CST 2026 白银,2024-12-05,5816.52,5816.56,5817.33,5816.27,48528.76,1.95,金投网,Thu May 21 03:23:05 CST 2026 黄金,2024-12-05,451.2,452.07,454.01,449.91,59498.05,2.67,金投网,Thu May 21 03:23:05 CST 2026 原油,2024-12-05,77.94,78.02,79.92,76.97,106202.32,-0.18,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-12-05,5814.01,5814.56,5815.73,5813.78,22243.87,2.03,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-12-05,452.19,451.61,454.11,450.7,94797.21,-0.55,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-12-05,77.86,76.95,78.33,76.41,20181.64,-1.49,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-12-05,5839.44,5838.71,5841.28,5837.96,60788.44,2.8,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-12-05,456.2,455.96,458.1,454.22,65631.78,-0.94,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-12-05,80.71,81.12,81.38,79.8,65884.47,-0.9,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-12-05,5708.73,5708.73,5710.28,5707.05,57858.73,2.08,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-12-05,453.92,453,454.71,452.78,14328.06,-1,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-12-05,80.44,80.25,81.59,80.2,78251.36,-0.17,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-12-05,79.19,78.97,79.91,78.66,81069.31,-2.19,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-12-05,5858.26,5857.77,5859.23,5857.74,62734.36,0.51,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-12-05,5904.11,5903.25,5904.43,5902.08,59702.35,-1.85,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-12-05,447.81,448.73,449.1,447.04,51278.58,1.42,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-12-05,444.88,444.8,446.21,444.7,94087.76,-0.51,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-12-05,77.64,78.22,78.59,77.38,76196.33,-1.56,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-12-05,79.25,80.21,82.06,77.42,30307.5,2.33,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-12-05,5728.5,5728.07,5729.76,5727.74,87036.62,-2.8,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-12-05,5796.57,5797.47,5798.02,5795.88,50451.3,-2.11,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-12-05,455.44,454.88,457.01,454.6,27123.2,-0.53,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-12-05,453.14,452.93,454.92,451.32,43009.85,-2.47,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-12-04,79.39,78.81,79.42,78.07,65012.34,0.1,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-12-04,5926.25,5927.18,5928.25,5925.84,98217.28,-2.55,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-12-04,454.09,454.59,455.87,453.73,51790.03,-1.93,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-12-04,76.94,76.72,78.68,75.62,84834.11,-2.54,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-12-04,5850.77,5851.14,5851.57,5849.29,64118.14,-2.17,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-12-04,445.03,444.9,445.67,444.77,15526,-2.68,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-12-04,78.86,78.97,80.65,78.72,82819.26,1.48,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-12-04,5751.6,5751.71,5752.67,5751.07,76163.49,-1.78,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-12-04,461.34,460.64,461.9,459.38,45487.81,-0.91,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-12-04,76.29,76.66,77.61,74.51,27786.96,-2.58,金投网,Thu May 21 03:23:05 CST 2026 白银,2024-12-04,5900.12,5900.75,5901.97,5899.25,37491.25,1.23,金投网,Thu May 21 03:23:05 CST 2026 黄金,2024-12-04,451.56,451.91,452.76,450.94,13835.63,2.31,金投网,Thu May 21 03:23:05 CST 2026 原油,2024-12-04,79.38,79.15,81.11,78.6,101926.61,1.86,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-12-04,5844.02,5844.22,5845.53,5842.59,82942.48,0.47,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-12-04,444.32,444.92,445.87,443.44,58639.16,-0.16,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-12-04,78.7,79.32,79.34,78.07,32899.03,-1.19,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-12-04,5753.72,5753.76,5754.46,5753.68,46587.19,0.45,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-12-04,453.1,453.48,455.16,451.8,47320.31,2.67,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-12-04,79.77,80.36,80.71,78.15,64197.33,0.27,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-12-04,5833.01,5832.18,5833.97,5831.44,32304.28,-1.57,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-12-04,460.68,460.59,461.67,459.38,23497.06,0.34,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-12-04,78.82,78.28,80.49,77.82,30889.88,-1.4,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-12-04,77.72,77.5,78.19,76.5,78116.13,1.45,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-12-04,5791.23,5791.64,5791.66,5789.35,93934.63,-2.38,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-12-04,5931.71,5932.38,5933.57,5929.8,92016.03,-1.12,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-12-04,454.42,453.85,454.98,451.92,49914.04,1.64,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-12-04,445.27,445.31,447,444.38,90379.14,0.48,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-12-04,76.8,76.68,78,75.86,83745.68,-1.01,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-12-04,75.23,76.2,78.18,73.38,109082.75,-2.41,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-12-04,5901.87,5902.25,5902.38,5901.81,61733,2.35,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-12-04,5771.32,5771.09,5771.87,5770.57,102246.34,0.23,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-12-04,462.33,463.16,464.65,461.37,30836.97,-2.88,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-12-04,454.67,454.23,456.21,453.78,84143.87,-0.98,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-12-03,80.86,80.59,80.92,78.76,30899.44,0.15,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-12-03,5696.07,5696.39,5698.2,5695.54,41440.89,0.06,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-12-03,453.89,454.39,454.58,453.38,93793.3,1.03,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-12-03,81.57,80.77,82.52,79.42,15935.14,-0.02,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-12-03,5842.35,5841.92,5843.84,5841.63,67046.37,2.53,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-12-03,450.91,450.61,452.65,449.53,30038.67,1.16,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-12-03,81.01,80.09,81.7,79.7,85726.37,-0.85,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-12-03,5656.07,5655.45,5657.37,5655.2,109517.38,0.35,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-12-03,460.1,459.67,460.92,457.88,101558.68,-1.29,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-12-03,76.64,76.35,77.38,76.32,80973.68,-2.5,金投网,Thu May 21 03:23:05 CST 2026 白银,2024-12-03,5732.95,5733.09,5733.64,5731.14,34352.76,0.63,金投网,Thu May 21 03:23:05 CST 2026 黄金,2024-12-03,452.12,452.11,453.16,450.69,59170.21,1.59,金投网,Thu May 21 03:23:05 CST 2026 原油,2024-12-03,78.12,77.45,78.57,76.12,35901.8,2.94,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-12-03,5904.76,5903.89,5905.17,5902.46,61141.17,0.21,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-12-03,458.83,458.5,460.56,457.11,31407.5,2.47,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-12-03,79.23,79.16,80.61,79.04,98126.55,1.46,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-12-03,5801.25,5800.86,5802.77,5800.54,67156.32,1.18,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-12-03,460.03,460.93,462.68,459.19,61453.9,0.88,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-12-03,76.01,76.48,77.34,74.24,22374.53,-1.18,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-12-03,5728.1,5728.04,5729.23,5726.47,72955.03,-1.9,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-12-03,459.99,460.03,460.33,459.42,91230.16,-0.33,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-12-03,79.84,79.91,80.49,79.1,37543.52,0.19,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-12-03,79.26,79.2,79.33,78.24,17479.92,-1.34,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-12-03,5713.61,5713.5,5715.09,5712.9,37985.86,-1.84,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-12-03,5936.37,5937.07,5937.09,5936.07,42882.07,-2.15,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-12-03,454.2,453.36,454.66,451.79,80546.57,0.83,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-12-03,457.6,457.91,458.83,457.54,64393.66,0.11,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-12-03,77.79,77.65,79.16,77.59,51236.43,2.58,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-12-03,80.47,81.08,82.95,80.12,29724.67,-2.26,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-12-03,5755.04,5755.82,5756,5754.01,67449.7,1.21,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-12-03,5941.59,5942.04,5943.27,5939.99,109967,0.7,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-12-03,448.37,447.61,449.53,446.92,106103.4,1.08,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-12-03,455.48,456.14,457.33,454.85,26649.5,-2.32,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-12-02,77.04,77.19,77.45,75.5,93532.35,-2.15,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-12-02,5754.9,5755.72,5755.85,5753.46,41063.16,-2.82,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-12-02,460.58,461.54,462.79,460.06,24695.44,-0.16,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-12-02,75.99,76.22,76.63,75.52,37966.94,-1.72,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-12-02,5920.46,5920.17,5921.67,5919.71,90318.87,-2.02,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-12-02,443.02,443.85,445.63,442.56,56753.18,-1.5,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-12-02,78.29,78.18,78.92,77.31,89070.56,2.42,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-12-02,5758.6,5757.97,5759.43,5756.26,32139.16,-2.26,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-12-02,446.03,446.76,447.58,444.09,26960.49,-1.34,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-12-02,76.18,75.55,78.01,75.35,91226.04,1.55,金投网,Thu May 21 03:23:05 CST 2026 白银,2024-12-02,5781.29,5781.14,5781.63,5779.19,32177.04,1.87,金投网,Thu May 21 03:23:05 CST 2026 黄金,2024-12-02,441.63,441.87,442.38,439.75,45938.05,0.24,金投网,Thu May 21 03:23:05 CST 2026 原油,2024-12-02,79.3,79.82,80.75,78.63,72660.35,0.17,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-12-02,5851.51,5851.97,5853.46,5851.12,37570.35,0.55,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-12-02,449.91,449.23,451.03,447.82,33564.92,2.13,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-12-02,77.91,78.84,80.01,77.53,55736.03,1.06,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-12-02,5750.64,5751.18,5751.56,5749.47,53168.84,2.63,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-12-02,462.77,463.4,465.19,462.71,100395.95,0.8,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-12-02,76.35,77.04,77.7,74.96,54598.21,2.89,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-12-02,5698.02,5697.24,5699.54,5695.55,106829.58,-1.68,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-12-02,455.15,454.18,456.65,452.37,23807.7,-2.64,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-12-02,78.31,78.82,80.76,76.37,76890.68,2.13,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-12-02,77.03,76.31,78.92,76.2,33564.11,-1.33,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-12-02,5854.48,5854.93,5856.55,5853.88,18001.21,-0.8,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-12-02,5795.33,5795.86,5797.55,5794.09,49218.38,-2.55,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-12-02,454.19,454.96,456.79,453.25,45580.79,0.69,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-12-02,459.24,458.32,459.88,457.69,18788.66,-2.2,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-12-02,78.89,79.36,80.64,76.94,48386.58,2.18,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-12-02,77.92,77.57,79.72,75.89,61999.08,2.23,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-12-02,5885.23,5885.15,5885.32,5884.01,17310.94,0.06,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-12-02,5734.45,5734.41,5734.91,5734.12,20349.8,1.77,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-12-02,454.36,455.15,455.69,453.81,45932.01,1.39,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-12-02,446.17,446.09,446.76,444.62,13083.86,-2.26,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-11-29,79.62,80.17,80.64,77.83,95393.04,1.71,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-11-29,5697.06,5697.21,5698.97,5695.81,63910.09,-1.17,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-11-29,461.35,461.65,462.32,460.49,60005.84,2.71,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-11-29,79.38,78.72,81.1,77.2,12645.52,-2.25,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-11-29,5848.23,5849.19,5851.03,5848.14,59934.45,1.73,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-11-29,455.5,455.66,456.17,454.16,57593.39,-0.87,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-11-29,78.69,79.16,80.49,78.61,74059.21,1.75,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-11-29,5718.17,5717.24,5718.32,5717.12,101218.64,-1.6,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-11-29,445.05,444.84,446.26,443.07,35229.6,-1.15,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-11-29,76.22,75.33,77,74.27,42912.53,1.68,金投网,Thu May 21 03:23:05 CST 2026 白银,2024-11-29,5834.8,5834.19,5836.28,5833.21,30295.05,-0.49,金投网,Thu May 21 03:23:05 CST 2026 黄金,2024-11-29,452.26,453.09,453.36,451.1,74504.17,-0.36,金投网,Thu May 21 03:23:05 CST 2026 原油,2024-11-29,79.21,78.5,81.07,76.71,103177.57,0.35,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-11-29,5716.27,5715.75,5716.6,5715.52,24928.6,-1.9,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-11-29,451.13,450.3,452.87,448.79,55606.51,3,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-11-29,78.69,79.21,80.31,78.59,91105.03,-1.04,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-11-29,5791.98,5791.91,5793.17,5791.05,36476.07,0.53,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-11-29,457.16,457.04,458.56,456.72,106235.78,-2.14,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-11-29,80.56,79.78,82.17,79.7,68067.8,-1.24,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-11-29,5871.87,5872.17,5873.96,5870.47,104647.13,-2.87,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-11-29,452.65,453.29,454.63,452.3,82065.25,-0.63,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-11-29,77.52,76.6,78.14,76.35,101338.95,-0.25,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-11-29,76.88,77.11,78.59,76.79,77500.07,2.37,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-11-29,5723.36,5723.78,5725.19,5722.32,67339.56,-2.98,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-11-29,5670.51,5670.66,5672.18,5670.45,35307.24,-0.77,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-11-29,447.46,448.24,449.37,447.17,105400.05,-0.47,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-11-29,453.64,454.51,455.75,453.25,41339.82,-0.06,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-11-29,79.06,78.59,80.36,78.06,22571.86,-2.74,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-11-29,81.16,80.83,81.94,80.14,26550.56,-0.16,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-11-29,5839.7,5840.57,5841.13,5838.84,34809.56,2.99,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-11-29,5842.11,5842.72,5844.02,5840.39,71288.51,1,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-11-29,455.62,456.52,458.31,454.5,97450.67,-1.43,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-11-29,455.88,455.88,456.98,454.26,105632.31,2.3,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-11-28,81.64,80.84,83.24,80.82,36285.34,0.51,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-11-28,5772.31,5772.66,5774.12,5770.74,56102.75,0.42,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-11-28,455.69,454.93,456.2,453.73,68260.74,2.4,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-11-28,76.62,77.38,78.52,76.56,40326.48,0.5,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-11-28,5654.88,5655.49,5655.88,5653.25,39916.83,2.05,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-11-28,451.74,450.98,453.05,450.68,44279.85,2.8,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-11-28,78.76,77.84,79.78,76.91,31900.82,-0.24,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-11-28,5790.5,5790.09,5791.94,5788.77,102512.73,-2.86,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-11-28,462.18,461.51,463.94,460.69,87500.4,0.12,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-11-28,78.5,77.74,79.87,75.75,52432.38,0.08,金投网,Thu May 21 03:23:05 CST 2026 白银,2024-11-28,5892.45,5892.21,5892.62,5890.32,65417.56,0.24,金投网,Thu May 21 03:23:05 CST 2026 黄金,2024-11-28,445.26,445.55,446.75,444.39,27213.32,2.59,金投网,Thu May 21 03:23:05 CST 2026 原油,2024-11-28,76.89,76.63,77.7,74.8,41519.47,-0.44,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-11-28,5944.43,5943.61,5946.1,5942.24,104798.98,0.19,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-11-28,445.49,445.84,446.4,444.6,82324.04,-2.12,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-11-28,77.79,77.91,79.06,77.08,31294.24,-1.46,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-11-28,5849.95,5848.97,5850.55,5848.31,38034.32,-2.62,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-11-28,460.78,460.18,462.52,460.05,22558.32,2.67,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-11-28,80.14,80.21,81.08,78.61,50932.85,0.35,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-11-28,5697.52,5696.95,5699.21,5696.36,30664.06,-0.03,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-11-28,446.31,446.1,446.33,445.21,101539.89,1.94,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-11-28,79.4,79.09,80.55,77.38,24970.59,-0.69,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-11-28,80.75,81,82.43,79.98,76528.91,-2.81,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-11-28,5803.39,5802.69,5804.27,5800.72,83596.62,-2.19,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-11-28,5864.3,5865.18,5866.42,5864.28,55886.25,-0.6,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-11-28,449.91,449.49,451.64,449.29,105390.64,1.78,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-11-28,445.38,445.17,446.74,444.62,100388.07,0.39,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-11-28,79.99,80.73,81.3,78.39,100012.17,-2.35,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-11-28,78.11,78.53,79.93,76.2,85112.52,0.65,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-11-28,5789.06,5789.67,5789.91,5789,108373.86,0.43,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-11-28,5939.29,5939.98,5940.84,5938.47,46313.9,1.42,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-11-28,451.27,451.61,451.73,449.57,98841.1,1.09,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-11-28,447.75,448.39,448.58,447.37,63038.21,1.88,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-11-27,81.63,80.73,82.85,79.5,22322.46,-1.98,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-11-27,5782.36,5782.49,5784.29,5781.32,47029.37,-2.55,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-11-27,446.04,446.48,448.43,445.67,29854.72,-2.56,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-11-27,79.6,79.53,80.71,78.56,73953.26,1.77,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-11-27,5946.99,5947.33,5948.43,5945.87,38362.74,1.9,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-11-27,444.09,444.71,445.48,442.1,36392.8,0.49,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-11-27,79.08,79.02,79.79,77.55,55025.18,2,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-11-27,5662.58,5661.81,5663.12,5661.81,98876.38,1.06,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-11-27,446.86,447.83,448.48,445,94807.68,-2.09,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-11-27,76.78,76.93,78.24,76.34,76861.68,-2.74,金投网,Thu May 21 03:23:05 CST 2026 白银,2024-11-27,5890.57,5890.7,5891.19,5888.83,14873.7,0.79,金投网,Thu May 21 03:23:05 CST 2026 黄金,2024-11-27,456.61,456.22,458.57,455.31,69759.22,-0.95,金投网,Thu May 21 03:23:05 CST 2026 原油,2024-11-27,77.43,77.49,79.05,75.74,61957.67,-1.02,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-11-27,5865.41,5866.04,5866.53,5865.2,45735.69,-2.62,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-11-27,454.05,453.54,455.33,452.72,12431.87,2.77,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-11-27,78.62,78.06,79.22,77.63,55331.78,0.85,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-11-27,5904.57,5904.02,5904.7,5903.47,35532.92,2.28,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-11-27,456.85,456.65,458.49,456.09,108935.03,0.81,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-11-27,78.03,78.73,78.75,76.65,107830.64,1.27,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-11-27,5656.26,5655.95,5656.36,5654.16,56912.83,1.08,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-11-27,454.13,454.56,454.98,453.33,63027.14,-1.05,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-11-27,80.55,80,81.42,79.06,92110.52,2.15,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-11-27,78.3,79.1,80.64,78.22,44366.11,1.75,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-11-27,5747.59,5747.45,5749.11,5746.02,47795.41,1.6,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-11-27,5713.36,5713.02,5714.43,5712.37,77364.98,2.36,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-11-27,447.83,447.57,449.8,445.64,40982.33,-2.66,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-11-27,446.24,446.16,447.33,445.72,21212.27,-0.05,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-11-27,77.56,78.12,79.05,76.7,20145.52,0.67,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-11-27,80.37,80.94,81.64,79.93,67849.93,-0.07,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-11-27,5679.24,5678.97,5679.34,5678.48,20311.23,-2.51,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-11-27,5732.28,5733.21,5733.32,5731.55,52503.16,-2.98,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-11-27,450.28,449.94,451.38,448.96,99523.73,-1.64,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-11-27,448.01,448.41,449.57,447.25,15337.54,-1.88,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-11-26,78.71,78.09,79.57,77.43,13235.28,1.91,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-11-26,5674.23,5674.55,5675.78,5672.31,42617.28,-0.68,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-11-26,444.19,444.43,446.01,443.73,109627.25,0.79,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-11-26,79.76,78.78,81.5,78.42,42581.25,-2.86,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-11-26,5835.65,5835.22,5837.63,5833.75,84368.13,-0.86,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-11-26,452.36,453.16,454.39,451.31,72204.98,0.61,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-11-26,77.33,77.32,78.36,76.7,52959.96,-0.22,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-11-26,5862.38,5861.81,5863.21,5860.92,19315.09,-2.7,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-11-26,453.14,452.67,453.18,451.59,25835.29,-0.28,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-11-26,76,76.33,76.6,74.08,57673.52,0.24,金投网,Thu May 21 03:23:05 CST 2026 白银,2024-11-26,5655.73,5654.78,5656.75,5653.03,47116.06,2.64,金投网,Thu May 21 03:23:05 CST 2026 黄金,2024-11-26,442.59,443.58,445.09,442.3,18139.99,-1.78,金投网,Thu May 21 03:23:05 CST 2026 原油,2024-11-26,77.83,77.01,79.01,75.84,59042.73,2.39,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-11-26,5799.95,5800.91,5801.53,5797.97,72365.3,1.89,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-11-26,453.66,453.55,454.12,452.63,89796.44,-1.08,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-11-26,77.98,77.52,78.89,77.35,35147.08,2.55,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-11-26,5691.87,5692.33,5692.73,5690.84,78509.24,-2.29,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-11-26,458.74,458.66,459.37,458.16,56261.73,-0.62,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-11-26,75.95,76.91,76.98,75.18,36881.24,1.54,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-11-26,5721.81,5721.64,5722.82,5721.07,26257.79,0.46,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-11-26,451.35,451.75,452.28,450.49,35209.96,-1.3,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-11-26,78.25,77.75,79.08,76.22,12114.8,0.17,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-11-26,77.1,76.99,77.31,75.21,94071.82,1.63,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-11-26,5849.65,5848.65,5851.42,5847.38,10560.01,1.65,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-11-26,5813.25,5814.06,5815.18,5812.71,84923.08,-0.53,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-11-26,443.37,443.66,444.78,441.81,18677.05,-2.46,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-11-26,444.18,443.68,444.94,443.29,25396.98,2.83,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-11-26,81.53,80.95,81.69,79.36,104177.7,0.53,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-11-26,81.42,80.78,81.98,78.86,71593.18,1.25,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-11-26,5731.78,5731.57,5731.84,5730.36,101570.16,0.37,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-11-26,5832.81,5832.6,5833.72,5831.19,99710.27,1.33,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-11-26,464.44,463.48,466.19,462.19,89624.12,0.92,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-11-26,445.14,444.84,446.81,443.16,20170.84,2.66,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-11-25,78.43,77.69,78.57,77.18,53862.42,0.73,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-11-25,5830.6,5831.26,5832.58,5829.95,76254.73,-0.06,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-11-25,457.24,456.67,458.36,456.16,16884.52,0.46,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-11-25,78.78,78.48,78.79,77.58,82609.2,-1.33,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-11-25,5875.99,5876.27,5878.2,5875.3,27209.48,-2.91,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-11-25,459.85,459.49,460.34,458.62,65464.82,0.65,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-11-25,77.7,76.84,79.65,76.42,18744.68,0.51,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-11-25,5903.62,5903.67,5904,5902.11,87131.65,-2.41,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-11-25,452.85,452.16,454.51,450.34,107911.48,2.9,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-11-25,75.21,74.8,76.23,72.84,60771.85,-0.19,金投网,Thu May 21 03:23:05 CST 2026 白银,2024-11-25,5865.77,5866.53,5867.59,5865.1,31778.13,-3,金投网,Thu May 21 03:23:05 CST 2026 黄金,2024-11-25,446.3,446.4,446.56,445.54,82824.36,0.68,金投网,Thu May 21 03:23:05 CST 2026 原油,2024-11-25,80.37,80.28,80.89,80.25,67250.23,2.88,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-11-25,5810.12,5809.3,5811.02,5808.18,93981.25,-1.12,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-11-25,443.65,444.27,444.94,443.25,52019.58,2.81,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-11-25,80.19,80.99,82.6,78.81,84673.87,-1.25,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-11-25,5755.34,5754.38,5755.71,5753.76,50235.5,1.86,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-11-25,459.22,459.62,460.35,459,87871.25,2.75,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-11-25,78.59,79.11,79.15,77.35,14737.57,2.8,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-11-25,5912.49,5912.48,5913.03,5911.61,95269.78,0.74,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-11-25,446.54,446.55,448.16,445.97,14512.94,1.06,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-11-25,79.95,80.58,81.95,79.07,108792.09,-1.43,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-11-25,78.73,77.94,79.96,77.4,19192.58,-0.59,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-11-25,5762.12,5762.15,5763.19,5761.54,41647.96,-1.31,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-11-25,5897.52,5898.34,5899.17,5897.49,75290.78,-1.68,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-11-25,461.73,462.03,463.32,461.09,102830.86,0.1,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-11-25,446.33,446.81,448.17,445.54,35888.42,-2.19,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-11-25,76.88,76.81,78.33,74.86,54844.39,-2.82,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-11-25,79.58,80.34,81.87,78.72,14105.03,-0.34,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-11-25,5936.53,5936.08,5937.26,5934.38,47177.28,-0.4,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-11-25,5720.62,5719.66,5721.62,5719.03,39409.5,-1.06,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-11-25,462.33,463.2,463.83,461.43,53950.69,0.05,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-11-25,448.96,449.55,451.01,447.4,60128.72,-0.58,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-11-22,79.17,79.79,80.96,77.4,43947.8,0.96,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-11-22,5882.63,5883.16,5884.69,5881.37,77532.55,1.72,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-11-22,450.26,449.28,450.33,447.91,34300.89,-1.94,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-11-22,76.35,76.87,78.44,74.55,13396.72,-0.08,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-11-22,5940.77,5941.17,5942.07,5939.93,47992.82,1.56,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-11-22,450.59,451.21,452.29,449.4,89366.28,-2.8,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-11-22,80.06,79.42,80.72,79.15,13484.25,-1.91,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-11-22,5922.72,5922.43,5924.4,5922.07,97475.38,-0.67,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-11-22,460.91,460.68,462.65,460.66,59265.37,2.08,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-11-22,74.49,74.43,76.21,74.31,109415.17,2.45,金投网,Thu May 21 03:23:05 CST 2026 白银,2024-11-22,5707.29,5706.99,5709.25,5706.96,19999.8,-1.59,金投网,Thu May 21 03:23:05 CST 2026 黄金,2024-11-22,460.04,460.13,461.62,458.15,74611.34,0.34,金投网,Thu May 21 03:23:05 CST 2026 原油,2024-11-22,80.22,79.58,82.21,78.56,45616.6,-0.06,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-11-22,5808.63,5807.93,5809.03,5807.79,60795.3,2.9,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-11-22,452.54,453.04,454.57,451.57,35171.06,2.47,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-11-22,79.74,79.75,80.89,78.12,33482.71,-0.37,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-11-22,5836.17,5836.07,5837.3,5835.03,31630.21,-1.37,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-11-22,455.2,454.41,456.25,453.98,76277.08,2.99,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-11-22,80.22,79.67,81.69,78.38,54552.21,2.53,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-11-22,5847.35,5848.33,5850.08,5845.85,97258.28,-0.98,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-11-22,459.82,460.27,461.05,459.54,80358.83,0.51,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-11-22,78.22,77.48,78.83,77.48,18177.01,0.69,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-11-22,77.12,76.34,78.32,76.14,67744.83,0.57,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-11-22,5851.09,5851.46,5853.03,5849.94,93921.41,-1.3,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-11-22,5816.41,5815.81,5817.45,5815.74,62522.34,2.34,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-11-22,449.4,448.96,449.85,448.94,108597.05,-0.68,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-11-22,461.19,461.42,462.61,459.77,11662.94,2.37,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-11-22,79.93,80.36,80.6,79.73,78059.8,-1.71,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-11-22,78.82,77.9,79.14,77.71,13064.48,2.83,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-11-22,5686.85,5686.85,5688.71,5684.9,58723.62,0.19,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-11-22,5758.28,5757.35,5759.92,5756.21,47797.87,1.82,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-11-22,449.44,449.84,449.86,448.38,96200.46,1.94,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-11-22,443.43,443.65,445.33,442.41,71819.51,-1.72,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-11-21,79.97,80.48,81.25,78.09,87319.75,-1.35,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-11-21,5870.02,5869.13,5871.86,5867.54,19541.99,-2.58,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-11-21,458.9,458.11,460.9,456.55,33112.63,2.56,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-11-21,79.87,80.62,82.3,79.52,107328.61,1.59,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-11-21,5722.64,5722.8,5723.49,5721.11,88264.34,-0.2,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-11-21,461.2,461.43,462.13,459.74,23385.67,0.26,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-11-21,80.93,80.67,82.27,79.82,13356.5,0.29,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-11-21,5774.54,5774.79,5774.97,5772.71,105065.31,1.01,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-11-21,451.19,450.79,452.51,449.26,36066.82,-1.44,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-11-21,75.27,75.79,76.46,74.01,74004.93,-0.52,金投网,Thu May 21 03:23:05 CST 2026 白银,2024-11-21,5906.63,5906.48,5907.57,5905.41,25315.99,0.16,金投网,Thu May 21 03:23:05 CST 2026 黄金,2024-11-21,453.63,454.52,454.98,453.44,109779.35,0.93,金投网,Thu May 21 03:23:05 CST 2026 原油,2024-11-21,79.46,78.63,81.08,76.76,31985.29,2.89,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-11-21,5873.3,5873.74,5875.38,5871.41,87859.07,2.52,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-11-21,456.72,456.45,458.09,456.44,68113.01,-1.4,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-11-21,79.19,78.47,80.86,77.54,15915.55,0.46,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-11-21,5873.84,5873.67,5875.38,5871.77,104934.94,0.87,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-11-21,446.46,446.34,448.39,445.36,21212.76,-0.64,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-11-21,77.73,77.78,79.6,77.06,95915.31,0.99,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-11-21,5933.17,5933.65,5934.29,5932.69,102438.33,-2.64,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-11-21,451.96,451.92,452.12,450.19,51814.94,-2.53,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-11-21,79.61,79.28,79.91,79.25,16894.45,-2.08,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-11-21,76.78,76.74,77.69,76.14,68324.64,-1.98,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-11-21,5795.56,5795.29,5797.49,5794.96,63768.24,0.9,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-11-21,5861.65,5862.31,5863.97,5860.5,56286.12,-0.39,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-11-21,448.52,449.11,450.19,447.26,53995.93,-0.35,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-11-21,461.26,460.34,463.09,459.84,86461.01,0.04,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-11-21,76.54,77.51,79.34,76.04,69387.82,1.05,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-11-21,76.13,76.72,77.79,74.65,25813.31,0.59,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-11-21,5860.03,5859.93,5860.98,5858.42,77569.49,-1.48,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-11-21,5770.36,5770.17,5771.56,5769.81,80910.4,1.34,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-11-21,462.64,462.23,463.08,461.9,101766.64,2.33,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-11-21,454.44,455.27,455.39,452.96,100631.46,-0.61,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-11-20,77.56,78.07,79.14,77.43,15691.53,-2.37,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-11-20,5690.86,5690.77,5691.22,5689.21,46516.64,0.83,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-11-20,453.44,453.25,454.4,452.03,85193.23,1.48,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-11-20,77.36,77.02,77.39,75.57,20827.4,0.39,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-11-20,5665.12,5664.23,5665.38,5663.02,94978.62,1.86,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-11-20,454.62,455.28,455.35,454.27,90688.5,2.96,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-11-20,78.27,78.65,79.89,76.65,15814.82,-3,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-11-20,5700.44,5701.4,5701.86,5698.69,39723.65,-2.41,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-11-20,450.1,450.93,452.09,449.75,102266.37,0.49,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-11-20,76.25,77.14,78.51,75.42,13521.02,2.14,金投网,Thu May 21 03:23:05 CST 2026 白银,2024-11-20,5813.47,5814.08,5814.48,5813.14,87556.36,0.13,金投网,Thu May 21 03:23:05 CST 2026 黄金,2024-11-20,454.73,454.92,456.49,453.62,41055.16,1.99,金投网,Thu May 21 03:23:05 CST 2026 原油,2024-11-20,78.69,78.79,80.11,78.02,87124.47,-0.72,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-11-20,5840,5840.63,5841.66,5838.91,13358.38,-1.94,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-11-20,462.33,463.29,464.59,461.06,21988.45,0.51,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-11-20,78.55,79.49,79.87,78.37,80303.49,-1.61,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-11-20,5773.96,5774.57,5774.93,5772.6,72518.16,0.18,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-11-20,449.21,448.25,449.79,447.29,26886.73,-0.41,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-11-20,78.53,78.86,79.96,76.61,91662.74,-2.77,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-11-20,5789.55,5789.62,5790.35,5788.35,107262.04,2.55,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-11-20,446.8,445.93,447.19,444.89,92280.36,-1.58,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-11-20,81.29,80.79,81.7,80.44,86123.45,0.44,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-11-20,76.37,77.16,77.72,75.33,29912.01,-1.09,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-11-20,5675.77,5675.31,5676.66,5674.31,104818.78,2.49,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-11-20,5748.75,5748.57,5750.05,5747.5,39912.6,-0.16,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-11-20,452.87,452.15,453.37,450.61,19428.63,-2.3,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-11-20,444.62,445.28,445.71,443.27,62370.69,-1.74,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-11-20,78.22,79.22,79.48,77.05,75505.03,-1.39,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-11-20,78.24,79.01,79.45,76.74,34065.14,-0.36,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-11-20,5660.78,5661.45,5662.92,5660.72,29747.86,-0.31,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-11-20,5853.73,5854.71,5856.55,5852.73,86727.5,-2.91,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-11-20,448.55,448.76,448.91,447.42,56038.87,1.47,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-11-20,453.62,453.97,454.34,452.78,99814.53,-0.78,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-11-19,80.68,80.92,80.98,80.01,47554.95,2.64,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-11-19,5660.75,5661.14,5661.32,5659.36,98442.16,-2.57,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-11-19,448.22,447.55,448.29,447.04,94801.07,-1.32,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-11-19,76.96,76.03,78.02,75.78,70848.3,-2.95,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-11-19,5854.94,5854.32,5855.92,5853.63,38482.72,-2.99,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-11-19,447.3,446.73,448.23,446.43,22415.92,-2.79,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-11-19,76.83,76.47,76.83,76.22,40902.7,-0.63,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-11-19,5685.79,5686.26,5688.17,5684.98,74862.3,0.64,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-11-19,451.06,450.44,452.75,450.16,25234.5,-1.6,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-11-19,73.82,74.57,76.3,72.47,109264.42,-0.8,金投网,Thu May 21 03:23:05 CST 2026 白银,2024-11-19,5674.76,5675.06,5675.47,5673.92,74920.62,-1.44,金投网,Thu May 21 03:23:05 CST 2026 黄金,2024-11-19,448.69,449.65,450.23,446.94,79068.54,1.77,金投网,Thu May 21 03:23:05 CST 2026 原油,2024-11-19,78.37,78.88,79.63,78.25,62402.92,-2.19,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-11-19,5875.8,5875.75,5877.36,5874.97,58750.79,-2.13,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-11-19,446.17,446.91,447.91,445.86,108748.28,2.33,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-11-19,78.26,78.04,79.9,77.31,48987.43,-2.72,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-11-19,5732.58,5732.55,5733.79,5731.43,39097.54,-1.73,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-11-19,453.56,452.64,455.39,450.71,48452.89,2.66,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-11-19,76.04,76.85,77.04,74.07,59984.58,-0.73,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-11-19,5803.39,5803.11,5804.66,5801.65,101087,-1.19,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-11-19,452.77,452.02,453.35,450.96,38259.55,-0.45,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-11-19,77.57,77.28,77.71,76.45,19535.67,-0.8,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-11-19,80.29,80.59,82.15,79.84,23763.81,-0.99,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-11-19,5936.96,5936.57,5937.62,5935.93,14778.57,0.45,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-11-19,5819.17,5819.77,5821.48,5818.1,76026.17,-0.26,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-11-19,445.01,445.5,446.39,443.91,64790,-0.69,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-11-19,463.18,463.48,464.58,462.61,100494.21,2.83,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-11-19,76.83,76.16,78.63,74.44,99691.06,1.09,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-11-19,76.74,76.76,77.07,75.11,54008.35,-2.82,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-11-19,5933.47,5934.37,5934.99,5932.16,16674.06,0.04,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-11-19,5688.97,5688.05,5690.13,5686.18,79522.27,2.73,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-11-19,448.03,448.74,449.59,447.77,50968.51,-1.25,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-11-19,457.34,457.44,459.11,455.72,45656.68,-1.74,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-11-18,78.32,78.24,80.19,76.84,83096.26,0.98,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-11-18,5731.25,5730.37,5732.23,5728.74,97743.42,-0.92,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-11-18,457.42,456.8,457.7,456.53,23644.72,-0.16,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-11-18,76.18,76.54,77.7,74.47,54865.02,2.08,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-11-18,5849.12,5848.69,5849.16,5848.15,63096.82,1.14,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-11-18,458.68,457.83,460.5,457.58,22166.42,1.78,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-11-18,78.33,77.44,78.41,76.08,95869.65,-1.52,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-11-18,5698.52,5699.09,5700.78,5697.2,78012.9,-1.78,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-11-18,453.23,452.84,455.17,452.48,89989.37,2.14,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-11-18,73.26,73.09,73.84,72.5,89486.86,2.84,金投网,Thu May 21 03:23:05 CST 2026 白银,2024-11-18,5825.77,5826.13,5827.72,5824.24,62223.5,-1.72,金投网,Thu May 21 03:23:05 CST 2026 黄金,2024-11-18,453.54,453.24,454.42,451.97,52485.32,-2.29,金投网,Thu May 21 03:23:05 CST 2026 原油,2024-11-18,77.83,78.06,78.35,77.45,37579.84,-2.97,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-11-18,5870.32,5871.03,5872.54,5869.65,53864.34,0.62,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-11-18,452.71,452.99,453.83,452.32,13570.68,-1.28,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-11-18,77.14,77.18,77.79,76.91,67378.12,-2.55,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-11-18,5693.29,5693.32,5694.24,5691.41,70648.89,0.19,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-11-18,449.9,448.93,450.58,447.17,95794.27,1.12,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-11-18,80.39,79.54,80.97,78.15,52830.02,-2.43,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-11-18,5946.35,5945.88,5947.64,5944.37,54825.07,2.96,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-11-18,463.48,463.19,464.97,461.65,85086.23,-2.27,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-11-18,75.53,76.39,76.62,75.47,94207.3,1.83,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-11-18,80.17,79.22,80.35,78.6,34443.03,2.47,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-11-18,5918.87,5918,5920.43,5916.96,12114.08,-0.35,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-11-18,5862.97,5862.67,5863.3,5861.04,49964.73,-0.46,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-11-18,446.72,445.91,447.77,445.59,14162.68,-2.97,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-11-18,456.16,456.16,456.62,455.3,64627.44,-0.79,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-11-18,76.83,77.77,78.03,75.91,92851.85,2.92,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-11-18,79.66,79.31,80.25,77.67,59140.61,1.97,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-11-18,5846.93,5847.08,5848.32,5846.79,77076.72,-0.22,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-11-18,5783.62,5783.8,5783.91,5783.45,90495.89,-1.91,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-11-18,452.05,452.01,452.24,451.68,70234.44,2.58,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-11-18,451.7,451.51,452.89,450.99,12117.68,-1.08,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-11-15,78.36,78.18,80.3,77.11,61219.58,2.76,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-11-15,5799.58,5798.9,5801.45,5798.72,56717.73,-1.25,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-11-15,451.15,451.14,452.08,450.99,74861.54,-2.92,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-11-15,77.62,77.08,77.63,76.31,35429.22,-0.5,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-11-15,5681.43,5680.77,5682.08,5679.92,88318.07,2.63,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-11-15,457.38,456.93,458.79,455.51,39022.78,0.73,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-11-15,79.04,80.03,81.59,78.21,23307.99,1.52,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-11-15,5920.35,5921.29,5922.06,5918.81,45243.8,2.01,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-11-15,459.76,460.05,460.52,458.34,91525.59,-1.83,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-11-15,74.87,75.13,76.7,74.69,80734.08,-1.25,金投网,Thu May 21 03:23:05 CST 2026 白银,2024-11-15,5662.67,5662.88,5663.7,5661.08,32359.69,-2.42,金投网,Thu May 21 03:23:05 CST 2026 黄金,2024-11-15,452.44,453.02,453.54,452.36,87934.27,-1.9,金投网,Thu May 21 03:23:05 CST 2026 原油,2024-11-15,76.49,75.97,77.96,75.48,34551.62,1.13,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-11-15,5766.55,5767.2,5767.89,5766.54,27964.13,1.78,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-11-15,443.93,444.78,445.05,443.08,98999.56,1.49,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-11-15,76.2,76.08,77.9,75.96,58347.24,-1.6,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-11-15,5867.36,5868.12,5868.26,5867.03,58595.08,2.75,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-11-15,456.94,457.34,458.09,455.38,40835.49,-2.33,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-11-15,79.03,79.55,81.36,78.9,54864.85,0.44,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-11-15,5785.46,5785.04,5787.08,5783.75,73815.13,-0.09,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-11-15,447.93,447,448.09,445.36,13206.15,2.97,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-11-15,80.36,80,80.71,79.55,13356.09,0.95,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-11-15,78.97,79.13,81.01,78.82,100109.89,2.23,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-11-15,5830.44,5831.2,5832.93,5829.18,22549.94,-0.33,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-11-15,5800.57,5800.98,5802.09,5799.71,50850.51,-2.32,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-11-15,452.35,451.39,453.56,450.06,60207.18,-0.07,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-11-15,446.07,445.53,447.63,445.02,99767.93,0,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-11-15,77.6,77.66,78.99,77.52,49942,-2.01,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-11-15,78.7,78,78.77,77.8,103664.49,1.71,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-11-15,5916.23,5916.17,5917.42,5915.36,88978.22,2.37,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-11-15,5766.03,5766.45,5767.33,5765.49,33131.4,-0.45,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-11-15,455.66,455.24,457.03,453.68,74716.73,1.66,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-11-15,445.36,445.68,446.16,443.9,36065.21,2.91,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-11-14,80.61,80.48,80.93,80.25,94402.64,-0.95,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-11-14,5791.49,5792.02,5792.81,5790.28,91005.66,2.5,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-11-14,446.26,447.15,448.61,445.86,44803.46,-1.86,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-11-14,77.36,77.75,78.16,76.78,102535.06,1.03,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-11-14,5695.37,5694.59,5697.19,5693.72,54070.02,-0.07,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-11-14,455.06,455.29,456.22,453.68,42978.98,0.73,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-11-14,80.62,80.06,81.59,78.78,96789.3,-1.3,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-11-14,5881.96,5881.74,5882.28,5881.24,86790.53,0.34,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-11-14,461.65,461.11,462.48,460.28,73357.27,-0.34,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-11-14,73.71,73.88,74.27,72.91,100901.78,-0.48,金投网,Thu May 21 03:23:05 CST 2026 白银,2024-11-14,5681.11,5680.91,5681.52,5680.15,50998.58,1.32,金投网,Thu May 21 03:23:05 CST 2026 黄金,2024-11-14,450.38,449.6,450.69,448.9,109978.09,-2.17,金投网,Thu May 21 03:23:05 CST 2026 原油,2024-11-14,78.64,79.39,79.89,76.88,35887.79,-1.92,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-11-14,5915.93,5916.12,5916.8,5914.14,46851.88,1.52,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-11-14,451.24,450.28,452.51,448.66,90723.77,2.66,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-11-14,79.71,79.47,81.06,77.75,81307.68,-1.05,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-11-14,5760.76,5760.39,5761.28,5759.92,68403.72,-2.35,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-11-14,454.22,453.73,455.72,451.76,59554.66,1.27,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-11-14,78.66,78.9,79.36,76.93,18165.19,-2.72,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-11-14,5923.26,5924.17,5924.87,5921.4,103256,2.17,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-11-14,457.47,456.81,457.8,456.37,82615.97,-1.89,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-11-14,79.6,80.21,81.39,78.89,41123.84,-2.86,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-11-14,79.79,80.16,80.91,79.78,32614.79,1.21,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-11-14,5770.75,5770.61,5771.5,5770.55,28788.56,1.63,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-11-14,5737.45,5736.47,5738.02,5736.35,14167.36,1.27,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-11-14,447.34,448.34,448.35,446.68,46930.92,-1.67,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-11-14,449.36,449.94,451.44,447.79,63094.88,0.71,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-11-14,76.49,76.33,78.08,75.05,103500.29,-1.23,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-11-14,77.03,77.83,79.57,76.97,56573.43,-0.77,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-11-14,5913.29,5913.98,5914.8,5913.07,26560.06,-0.23,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-11-14,5780.64,5780.68,5782.64,5779.98,15274.36,-0.15,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-11-14,442.9,443.79,443.84,442.73,30109.84,1.27,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-11-14,458,457.57,459.92,457.18,38797.7,1.87,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-11-13,77.52,77.35,78.66,76.33,26330.75,1.86,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-11-13,5815.25,5815.85,5816.99,5814.49,73626.51,-1.37,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-11-13,452.02,453,453.97,450.81,89238.04,1.54,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-11-13,78.14,77.71,78.7,77.21,18026.73,1.66,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-11-13,5798.79,5798.83,5799.29,5797.63,33753.42,2.42,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-11-13,452.54,451.61,453.66,450.05,92850.04,-1.63,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-11-13,78.02,78.51,80.28,76.23,105753.84,0.37,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-11-13,5696.34,5696.15,5697.75,5695.84,89929.21,-1.9,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-11-13,455.16,455.19,455.34,454.53,103618.66,2.02,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-11-13,73.36,73.44,74.05,72.19,13010.52,-2.34,金投网,Thu May 21 03:23:05 CST 2026 白银,2024-11-13,5802.75,5802.15,5803.14,5800.23,105618.01,-0.31,金投网,Thu May 21 03:23:05 CST 2026 黄金,2024-11-13,449.16,448.39,451.06,447.69,61355.04,-0.5,金投网,Thu May 21 03:23:05 CST 2026 原油,2024-11-13,77.18,77.39,77.46,75.26,36277.49,1.72,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-11-13,5836.81,5837.23,5838.32,5836.66,71777.36,2.11,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-11-13,461.59,462.14,463.2,461.24,86077.81,-0.25,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-11-13,79.15,79.81,81.69,77.23,88203.01,1.69,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-11-13,5911.83,5911.7,5911.99,5910.01,73895.81,2.63,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-11-13,445.81,446.58,446.86,444.37,96286.92,1.69,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-11-13,79.4,80.21,82.07,77.6,73711.2,-1.4,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-11-13,5859.36,5858.63,5859.43,5857.13,68046.57,-1.93,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-11-13,454.42,453.87,455.32,452.22,17416.2,-0.22,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-11-13,76.03,76.64,78.42,74.58,20104.95,2.55,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-11-13,78.69,78.49,80.32,76.7,43903.48,2.44,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-11-13,5695.84,5696.75,5696.97,5695.7,101033.81,-0.59,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-11-13,5831.04,5831.11,5832.89,5830.9,61637.11,0.42,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-11-13,450.78,450.49,452.3,448.99,25462.8,-2.77,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-11-13,447.88,448.56,450.43,447.82,101401.6,0.33,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-11-13,79.46,80.4,80.5,78.58,79257.86,-2.57,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-11-13,78.94,78.46,79.23,77.77,99199.54,2.92,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-11-13,5913.49,5913.35,5915.26,5911.92,87400.41,-0.92,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-11-13,5816.51,5817.03,5818.85,5815.15,97897.96,1.61,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-11-13,461.79,461.35,462.22,460.29,50135.14,0.07,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-11-13,457.43,458.14,459.57,456,39216.64,2.82,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-11-12,75.7,76.22,76.96,74.86,21467.23,1.32,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-11-12,5721.7,5720.94,5723.55,5720.49,52068.55,0.94,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-11-12,459.72,459,460.67,458.54,83581.2,-2.48,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-11-12,80.84,79.95,81.05,79.88,61250.16,-0.37,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-11-12,5808.96,5809.03,5810.15,5807.28,63675.69,0.92,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-11-12,462.11,462.62,464.33,462.02,86766.68,-0.05,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-11-12,81.25,80.43,82.79,79.67,20793.29,2.48,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-11-12,5898.19,5897.35,5899.59,5896.39,39094.19,2.93,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-11-12,449.9,449.99,451.67,448.9,23492.82,0.81,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-11-12,73.64,74.3,74.81,71.98,15770.93,2.87,金投网,Thu May 21 03:23:05 CST 2026 白银,2024-11-12,5888.43,5889.35,5889.54,5886.47,25028.31,-1.8,金投网,Thu May 21 03:23:05 CST 2026 黄金,2024-11-12,456.88,456.17,457.98,455.05,101975.83,2.54,金投网,Thu May 21 03:23:05 CST 2026 原油,2024-11-12,77.4,77.42,78.47,76.47,63507.67,-1.47,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-11-12,5846.3,5846.45,5847.02,5844.62,105362.03,1.49,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-11-12,461.58,461.33,462.65,460.58,64320.82,1.47,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-11-12,79.18,78.22,80.72,77.91,71382.63,1.52,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-11-12,5756.37,5756.04,5757.44,5755.55,85365.3,2.78,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-11-12,451.94,452.34,453.5,450.59,93240.22,2.67,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-11-12,79.95,79.76,81.07,79.38,54174.26,1.56,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-11-12,5854.22,5854.09,5855.46,5852.8,45297.41,-0.2,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-11-12,446.24,446.4,446.88,444.94,87110.48,0.17,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-11-12,76.31,77.12,77.99,75.9,49825.64,-0.89,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-11-12,78.01,78.93,79.15,77.56,105310.34,2.51,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-11-12,5932.96,5932.03,5934.84,5931.74,22842.06,0.6,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-11-12,5841.68,5840.86,5842.02,5838.99,79246.12,-2.36,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-11-12,451.79,451.04,453.76,449.64,15534.22,-1.86,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-11-12,456.4,456.15,457.55,454.82,74185.97,-1.24,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-11-12,80.12,80.69,81.36,78.61,106644.86,2.79,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-11-12,79.14,78.6,80.03,77.72,95828.28,-1.96,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-11-12,5692.58,5692.62,5693.14,5691.51,39481.16,0.1,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-11-12,5694.66,5694.42,5694.76,5694.03,24569.29,-2.29,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-11-12,449.27,448.73,449.27,448.46,27513.48,0.75,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-11-12,459.3,459.98,461.62,457.64,70018.68,1.59,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-11-11,77.96,78.37,79.42,76.73,35645.07,-0.29,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-11-11,5845.61,5845.32,5845.77,5843.7,45289.14,2.59,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-11-11,443.26,443.85,445.04,441.31,68771.63,0.15,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-11-11,80.08,79.99,81.93,78.32,79479.91,0.52,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-11-11,5837.2,5836.37,5838.21,5834.49,22860.41,1.96,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-11-11,450.64,451.47,452.97,450.46,40044.24,-1.6,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-11-11,76.87,77.04,78.35,76.5,109376.75,2.55,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-11-11,5775.94,5776.81,5778.55,5775.77,51096.79,1.78,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-11-11,455.19,454.78,456.09,454.6,29740.82,-1.63,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-11-11,77.28,76.97,79.26,75.27,55669.09,-1.03,金投网,Thu May 21 03:23:05 CST 2026 白银,2024-11-11,5665.05,5665.12,5665.15,5663.88,76884.14,1.63,金投网,Thu May 21 03:23:05 CST 2026 黄金,2024-11-11,457.22,457.54,458.68,457.08,46955.38,2.04,金投网,Thu May 21 03:23:05 CST 2026 原油,2024-11-11,77.55,77.47,78.2,77.29,101526.24,-2.65,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-11-11,5667.03,5666.45,5667.92,5665.34,76477.54,-0.56,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-11-11,452.27,453.19,454.94,452.14,103111.74,-2.77,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-11-11,79.13,78.9,79.31,77.77,31398.95,-1.76,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-11-11,5715.42,5715.28,5716.57,5713.89,85584.15,-2.43,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-11-11,462.7,462.14,463.55,460.25,17634.49,1,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-11-11,79.65,80.45,82.21,78.77,46381.33,-2.66,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-11-11,5771.78,5771.86,5771.93,5770.62,84152.91,-2.69,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-11-11,445.18,445.43,446.34,443.31,14025.59,1.59,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-11-11,79.29,79.25,80,78.21,12126.5,2.09,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-11-11,76.68,77.56,78.71,75.22,24319.93,-2.15,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-11-11,5756.89,5757.68,5758.56,5755.57,85147.3,-1.79,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-11-11,5672.91,5673.78,5674.56,5670.92,54191.71,2.34,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-11-11,445.87,445.07,447.44,443.52,51138.07,0.14,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-11-11,454.64,455.5,456.01,454.32,26908.79,-0.98,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-11-11,76.74,76.03,76.75,74.45,83042.59,1.7,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-11-11,76.52,76.49,77.1,76.41,32169.17,-1.17,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-11-11,5929.65,5929.99,5930.72,5929.63,34705.69,2.68,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-11-11,5818.07,5818.15,5820.12,5817.06,109102.62,0.63,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-11-11,457.86,457.53,459.47,456.42,104008.83,0.24,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-11-11,446.08,446.21,447.95,444.85,69618.35,1.53,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-11-08,77.4,77.63,78.8,76.4,43440.4,-0.56,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-11-08,5655.81,5656.78,5658.69,5655.2,82486.29,2.85,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-11-08,444.6,445,445.13,443.56,56880.18,-2.97,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-11-08,76.24,76.61,78.21,75.44,91070.5,1.65,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-11-08,5728.49,5729.34,5729.47,5726.86,60939.27,1.05,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-11-08,462.15,462.48,463.15,460.81,78264.1,-0.2,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-11-08,77.61,78.42,80.09,76.52,83725.05,-0.3,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-11-08,5750.22,5749.37,5750.91,5748.06,65216.08,2.38,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-11-08,450.75,451.33,452.12,448.8,109873.48,-2.96,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-11-08,77.84,77.77,78.94,77.06,99400.57,2.19,金投网,Thu May 21 03:23:05 CST 2026 白银,2024-11-08,5942.78,5942.06,5943.96,5941.13,102258.9,-0.75,金投网,Thu May 21 03:23:05 CST 2026 黄金,2024-11-08,446.31,446.13,447.46,446.01,67356.62,0.38,金投网,Thu May 21 03:23:05 CST 2026 原油,2024-11-08,76.54,76.42,78.35,75.25,80044.12,-2.75,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-11-08,5713.4,5713.59,5714.94,5712.63,55259.74,1.23,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-11-08,449.01,448.47,450.58,446.66,56721.33,2.45,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-11-08,81.46,80.62,82.09,79.79,21849.81,2.35,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-11-08,5728.32,5727.98,5729.4,5727.61,34030.47,0.58,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-11-08,448.23,447.92,448.89,446.02,10592.89,-1.09,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-11-08,79.3,78.47,79.56,77.29,44413.25,-0.51,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-11-08,5808.77,5808.53,5809.16,5807.22,107507.88,-1.04,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-11-08,455.66,456.2,457.12,455.02,77602.96,-0.23,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-11-08,79.92,80.32,81.22,78.87,30931.11,0.63,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-11-08,81.21,80.45,83.02,80.17,53483.59,-2.93,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-11-08,5820.9,5821.29,5822.68,5819.59,21190.45,-0.19,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-11-08,5685.88,5686.3,5686.87,5685.02,29596.54,1.2,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-11-08,461.31,461.26,461.63,460.18,105683.17,0.25,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-11-08,448.65,449.27,450.06,448.32,103317.39,0.16,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-11-08,76.07,76.43,77.65,75.68,93652.88,-2.76,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-11-08,76.21,76.02,77.62,74.5,89478.9,2.97,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-11-08,5707.8,5708.51,5710.31,5706.25,103184.24,-1.18,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-11-08,5889.39,5889.59,5890.92,5888.38,81628.54,-1.72,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-11-08,444.21,445.03,446.66,443.73,86647.07,0.33,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-11-08,452.97,452.07,454.3,450.93,81002.74,-0.19,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-11-07,81.04,80.59,81.88,78.9,17861.1,1.87,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-11-07,5778.15,5778.46,5778.46,5777.49,86950.88,-2.81,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-11-07,452.03,451.5,453.85,451.06,47837,1.95,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-11-07,79.71,80.65,81.17,78.48,54824.92,-0.97,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-11-07,5689.69,5690,5690.69,5688.45,108045.92,0.01,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-11-07,458.18,457.71,459.06,457.1,106318.66,0.45,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-11-07,78.4,78.96,80.57,77.53,80473.89,2.24,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-11-07,5902.56,5901.86,5904.28,5901.78,70643.76,-0.57,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-11-07,445.43,446.28,448.21,445.2,89047.25,-2.86,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-11-07,74.58,75.55,77.4,72.66,19181.45,1.01,金投网,Thu May 21 03:23:05 CST 2026 白银,2024-11-07,5664.49,5663.51,5665.49,5663.15,88652.77,-0.73,金投网,Thu May 21 03:23:05 CST 2026 黄金,2024-11-07,459.46,458.52,459.82,457,78202.87,1.05,金投网,Thu May 21 03:23:05 CST 2026 原油,2024-11-07,77.66,78.42,79.83,76.12,106846.1,2.09,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-11-07,5719.71,5719.19,5720.09,5718.81,12912.15,1.02,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-11-07,444.57,445.11,445.76,443.95,49599.85,2.33,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-11-07,77.89,76.93,78.71,76.65,89537.56,0.43,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-11-07,5932.58,5932.51,5932.78,5932.13,78906.46,-2.43,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-11-07,460.47,460.87,461.72,459.2,101738.69,0.78,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-11-07,81.24,80.28,82.89,78.89,44084.78,-0.2,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-11-07,5833.87,5834.05,5835.87,5832.27,108894.25,-1.43,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-11-07,454.72,454.92,456.13,453.63,84700.94,0.5,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-11-07,76.32,77.27,78.46,75.19,18040.38,1.29,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-11-07,78.62,78.08,80.16,77.83,107856.89,1.37,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-11-07,5753.47,5754.18,5754.47,5753.09,53262.6,1.56,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-11-07,5804.97,5805.89,5806.55,5804.69,41941.64,-2.89,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-11-07,447.02,446.3,448.69,444.7,26074.83,-1.78,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-11-07,461.32,462.31,463.56,459.6,61019.25,-1.09,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-11-07,80.83,80.69,82.7,80.69,28044.7,2.1,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-11-07,76.99,76.44,78.7,75.74,12750.08,-0.35,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-11-07,5832.97,5832.42,5834.88,5831.02,88532.96,-2.52,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-11-07,5741.36,5742.32,5742.77,5740.05,16750.49,0.41,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-11-07,451.47,451.85,452.48,449.5,53651.84,2.15,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-11-07,457.14,456.58,457.27,456.32,13988.31,-2.26,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-11-06,76.46,77.43,78.15,76.26,97413.6,-1.66,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-11-06,5707.81,5707.91,5708.95,5706.22,18561.59,2.06,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-11-06,455.74,455.39,456.64,453.91,62882.69,-0.39,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-11-06,81.41,80.42,82.81,80.13,62087.6,1.61,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-11-06,5733.59,5733,5734.23,5732.87,105165.06,-2.15,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-11-06,450.95,451.59,453.42,449.48,91264.75,-0.92,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-11-06,80.99,80.86,82.61,80.08,64830.23,1.4,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-11-06,5944.27,5944.1,5944.5,5943.38,15574.6,2.75,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-11-06,450.34,450.66,451.2,450.18,58893.27,-2.84,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-11-06,77.67,76.78,79.46,76.59,76237.82,-1.74,金投网,Thu May 21 03:23:05 CST 2026 白银,2024-11-06,5935.83,5935.88,5937.73,5934.41,107871.45,-1.04,金投网,Thu May 21 03:23:05 CST 2026 黄金,2024-11-06,445.51,444.93,446.22,443.87,35367.59,-0.83,金投网,Thu May 21 03:23:05 CST 2026 原油,2024-11-06,78.4,79.08,79.54,77.56,74672.13,1.44,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-11-06,5760.37,5760.04,5760.85,5758.18,81960.94,-1.87,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-11-06,452.56,453.36,454.48,451.31,12955.3,1,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-11-06,77.01,77.38,79.25,76.42,52774.42,-0.29,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-11-06,5660.83,5660.06,5662.56,5659.09,97944.31,1.63,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-11-06,462.57,462.69,464.57,461.27,90073.78,-0.57,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-11-06,79.6,80.26,80.61,78.43,50410.7,0.15,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-11-06,5723.32,5724.1,5724.47,5721.59,26989.54,0.16,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-11-06,456.31,456.23,457.56,454.71,51641.13,-0.99,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-11-06,77.86,77.88,79.1,76.7,72538.39,-1.37,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-11-06,77.3,78,78.5,75.86,90362.12,-1.22,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-11-06,5709.83,5709.85,5710.46,5708.93,76950.15,-2.48,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-11-06,5739.64,5740.38,5742.16,5739.13,41720.39,1.93,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-11-06,463.14,463.01,463.73,462.08,10535.53,1.35,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-11-06,446.15,445.26,447.21,443.39,90306.16,-2.96,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-11-06,76.68,76.4,78.37,76.04,94261.56,-0.45,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-11-06,75.85,76.3,78.01,74.5,64700.59,2.84,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-11-06,5855.63,5855.29,5856.78,5853.75,43757.55,-1.25,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-11-06,5860.98,5860.18,5861.65,5858.31,39590.05,-0.73,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-11-06,450.77,451.21,452.42,450.68,47540.54,-1.36,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-11-06,458.17,457.53,460.08,456.03,71839.03,-0.49,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-11-05,77.87,77.28,78.08,77.11,106870.58,1.63,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-11-05,5678.99,5679.12,5679.62,5677.18,91468.02,-2.85,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-11-05,447.77,447.65,449.69,445.96,96450.65,-1.34,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-11-05,80.55,79.65,81.92,77.76,105216.36,1.02,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-11-05,5932.04,5931.86,5932.37,5930.48,88603.9,1.63,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-11-05,461.39,462,462.22,461.23,10234.29,-2.31,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-11-05,79.01,78.3,79.53,76.79,109278.21,-2.04,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-11-05,5933.09,5932.3,5933.67,5931.42,108003.99,-0.86,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-11-05,447.51,446.66,449.2,446.6,84831.4,-0.3,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-11-05,74.89,74.19,76.01,73.44,69407.22,1.28,金投网,Thu May 21 03:23:05 CST 2026 白银,2024-11-05,5918.86,5918.08,5919.15,5916.73,81661.59,0.89,金投网,Thu May 21 03:23:05 CST 2026 黄金,2024-11-05,444.88,445.14,446.82,444.28,22679.76,-0.6,金投网,Thu May 21 03:23:05 CST 2026 原油,2024-11-05,80.48,80.21,82.2,79.08,83671.54,-2.81,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-11-05,5755.61,5754.79,5757.04,5753.5,91030.8,1.12,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-11-05,460.52,460.81,460.9,459.39,103807.52,-2.3,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-11-05,75.6,76.52,78.29,74.09,100290.87,1.68,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-11-05,5725.8,5725.21,5726.28,5725.03,43434.75,0.32,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-11-05,462.84,462.6,464.09,461.87,101639.78,1.93,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-11-05,77.13,76.87,79.02,76.61,25745.18,2.62,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-11-05,5669.02,5669.36,5670.02,5667.14,73160.1,-0.39,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-11-05,443.73,444.17,444.61,442.79,27533.27,-1.99,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-11-05,79.8,80.26,80.56,78.26,103602.15,1.72,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-11-05,78.21,78.79,79.62,77.64,33974.15,-0.05,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-11-05,5851.53,5852.43,5853.21,5850.12,104808.56,-0.5,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-11-05,5946.8,5946.32,5948.59,5945.8,100805.56,-1.53,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-11-05,461.52,462.04,462.09,459.64,28450.91,-1.73,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-11-05,460.74,460.9,461.97,458.8,85015.05,0.62,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-11-05,77.11,76.47,77.69,75.1,66618.86,-0.03,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-11-05,75.59,76.28,77.03,75.53,78738.27,-0.87,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-11-05,5680.16,5679.75,5680.29,5679.72,66379.4,-0.23,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-11-05,5894.23,5894.35,5895.63,5892.62,65891.4,-2.86,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-11-05,456.28,457.06,459.06,455.34,18814.56,1.05,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-11-05,463.87,463.1,464.04,461.81,67167.71,-2.58,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-11-04,76.84,77.36,79.06,75.59,63336.51,1.1,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-11-04,5696.01,5696.06,5697.68,5694.09,79710.03,2.37,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-11-04,458.26,457.34,459.48,455.78,98917.47,0.56,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-11-04,80.22,79.72,80.94,79.01,49339.32,2.22,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-11-04,5698.78,5698.72,5699.16,5698.53,22072.33,2.76,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-11-04,448.3,449.08,450.91,446.95,79305.62,-0.89,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-11-04,79.5,80.03,80.83,78.04,53004.15,-2.52,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-11-04,5764.63,5764.96,5766.37,5764.52,24451.66,2.54,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-11-04,459.49,460.37,460.54,458.14,57422.13,2.15,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-11-04,78.36,77.46,79.35,77.18,71373.44,0.17,金投网,Thu May 21 03:23:05 CST 2026 白银,2024-11-04,5838.85,5837.88,5839.39,5837.57,65996.87,2.25,金投网,Thu May 21 03:23:05 CST 2026 黄金,2024-11-04,446.91,446.84,448.59,446.75,32305.88,1.95,金投网,Thu May 21 03:23:05 CST 2026 原油,2024-11-04,80.01,79.37,80.53,78.1,62806.11,0.61,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-11-04,5737.71,5737.58,5738.6,5736.92,55442.28,2.48,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-11-04,456.26,456.45,457.84,455.6,15197.9,2.75,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-11-04,76.55,76.02,77.31,75.26,44873.72,0.44,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-11-04,5750.15,5749.34,5752.01,5747.58,91716.28,-2.18,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-11-04,448.49,449.31,449.33,447.37,47005.67,2.78,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-11-04,75.86,75.95,77.06,75.4,97062.29,-2.17,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-11-04,5710.93,5711.37,5712.46,5710.88,64062.75,1.07,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-11-04,459.03,458.08,460.89,457.93,41239.64,0.67,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-11-04,79.74,79.91,80.17,78.49,39760.78,0.37,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-11-04,81.17,80.41,81.3,78.92,10989.23,1.12,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-11-04,5733.31,5733.32,5734.22,5731.84,65517.94,-2.78,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-11-04,5775.8,5774.98,5776.17,5773.16,19999.44,0.6,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-11-04,453.32,452.91,453.67,452.65,46712.88,1.7,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-11-04,444.5,444.83,446.22,444.29,36221.62,0.13,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-11-04,77.49,77.34,79.31,76.17,64083.84,-0.9,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-11-04,79.21,79.42,81.25,77.3,24353.2,2.47,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-11-04,5721.8,5721.2,5723.14,5720.95,73299.4,0.4,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-11-04,5762.7,5763.25,5763.8,5761.81,47075.83,-2.85,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-11-04,450.41,450.61,451.01,449.49,39202.19,2.01,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-11-04,461.16,461.98,462.99,460.85,48545.56,0.37,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-11-01,76.69,76.12,77.71,75.44,36095.25,1.06,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-11-01,5872.43,5872.75,5874.73,5872.34,14993.49,1.57,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-11-01,462.25,461.81,464.03,460.21,33585.67,-0.72,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-11-01,78.9,78.19,79.58,77.11,75944.7,2.73,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-11-01,5654.64,5654.07,5654.71,5652.26,44771.51,-1.09,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-11-01,444.78,444.35,445.11,443.07,17899.38,-1.03,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-11-01,79.99,79.09,81.1,77.63,107869.1,-2.91,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-11-01,5829.72,5829.61,5830.87,5829.27,102363.07,1.99,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-11-01,451.42,451.7,453.23,450.94,100220.76,0.2,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-11-01,74.95,74.71,75.63,74.7,50010.8,1.55,金投网,Thu May 21 03:23:05 CST 2026 白银,2024-11-01,5729.05,5729.61,5730.48,5727.89,21213.78,1.25,金投网,Thu May 21 03:23:05 CST 2026 黄金,2024-11-01,460.23,460.33,460.88,458.8,82314.8,2.17,金投网,Thu May 21 03:23:05 CST 2026 原油,2024-11-01,80.54,79.95,81.34,79.14,24283.84,-1.31,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-11-01,5844.41,5844.21,5845.97,5842.9,88975.8,1.72,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-11-01,455.71,454.86,456.59,453.12,15293.61,-1.16,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-11-01,81.18,80.68,81.25,80.07,96857.54,0.25,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-11-01,5741.79,5742.49,5743.03,5740.51,41459.79,2.39,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-11-01,449.21,448.32,449.85,447.25,23916.22,-1.65,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-11-01,77.42,78.2,79.71,77.14,46110.33,-0.67,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-11-01,5816.07,5817.01,5818.01,5815.58,83012.43,-2.12,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-11-01,460.92,459.97,462.54,459.18,95819.93,1.81,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-11-01,76.09,76.83,78.66,74.85,72046.27,2.27,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-11-01,77.75,76.87,77.87,75.62,23585.7,1.18,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-11-01,5763.61,5763.65,5764.01,5761.77,19574.39,0.38,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-11-01,5925.9,5925.21,5926.5,5924.67,33317.09,-1.27,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-11-01,451.26,450.46,452.11,449.44,23376.29,-0.41,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-11-01,452.55,453.21,454.07,450.9,107862.61,0.16,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-11-01,79.02,79.57,80.48,78.24,12823.97,-2.58,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-11-01,80.36,79.48,81.07,78.4,38542.41,-0.12,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-11-01,5709.05,5708.58,5709.2,5707.05,65032.9,-1.77,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-11-01,5823.6,5823.87,5824.78,5821.62,77885.1,2.9,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-11-01,450.33,450.03,451.48,448.18,33723.23,-1.77,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-11-01,443.49,444.15,445.32,443.21,79167.21,0.12,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-10-31,77.51,77.31,79.47,76.07,95133.24,1.06,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-10-31,5861.38,5860.49,5863.29,5858.87,96197.98,1.92,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-10-31,451.39,451.47,453.2,449.42,65765.03,-2.4,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-10-31,79.19,80.02,80.3,77.46,64480.29,-0.81,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-10-31,5695.04,5694.48,5696.32,5692.58,45949.23,2.66,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-10-31,460.51,459.69,460.62,458.11,71493.85,2.03,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-10-31,77.71,78.54,79.09,77.35,40060.84,-1.07,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-10-31,5926.33,5925.46,5927.04,5924.8,19398.5,-0.22,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-10-31,459.5,459.24,460.93,458.61,39488.41,-0.76,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-10-31,76.8,77.05,78.49,76.16,57357.91,1.93,金投网,Thu May 21 03:23:05 CST 2026 白银,2024-10-31,5883.93,5884.19,5885.5,5883.69,18098.92,1.1,金投网,Thu May 21 03:23:05 CST 2026 黄金,2024-10-31,443.99,443.49,444.6,441.66,15240.34,-1.31,金投网,Thu May 21 03:23:05 CST 2026 原油,2024-10-31,77.73,76.99,79.43,76.13,39551.57,2.13,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-10-31,5883.44,5883.45,5884.48,5881.76,52555.07,0.64,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-10-31,444.62,444.97,445.96,443.01,52283.46,2.48,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-10-31,80.21,80.1,81,78.63,95515.31,0.69,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-10-31,5904.68,5905.41,5906.08,5904.41,93961.78,-1.26,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-10-31,449.53,448.85,449.71,447.39,32414.8,-2.97,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-10-31,77.46,78.37,80.28,77.43,101018.8,1.89,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-10-31,5951.82,5951.06,5952.94,5949.57,48571.61,-2.07,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-10-31,450.66,450.02,450.77,449.47,66872.05,1.14,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-10-31,76.02,76.67,77.41,75.74,74428.58,2.42,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-10-31,78.4,77.98,80.09,77.48,37460.43,1.11,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-10-31,5841.42,5840.72,5841.68,5840.15,22999,-2.51,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-10-31,5835.94,5835.59,5837.71,5834.07,79410.27,-0.02,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-10-31,452.97,452.63,453.77,451.03,91201.16,1.19,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-10-31,449.8,449.35,450.65,447.35,58851.52,-2.61,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-10-31,77.03,76.49,78.48,76,14854.13,2.19,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-10-31,77.09,77.01,78.69,76.99,13246.17,1.14,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-10-31,5723.94,5724.52,5726.5,5723.21,96501.74,-0.15,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-10-31,5656.1,5656.08,5656.8,5655.02,77266.73,-0.71,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-10-31,458.18,457.35,458.94,457.15,104007.1,-0.24,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-10-31,449.46,450.43,450.68,448.54,85951.18,-2.79,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-10-30,76.5,76.08,78.46,75.05,82387.28,1.31,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-10-30,5946.08,5946.65,5947.39,5945.73,49606.05,-1.48,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-10-30,454.05,454,455.03,453.57,86088.27,0.54,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-10-30,78.78,78.79,80.39,77.42,39666.45,2.04,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-10-30,5723.16,5722.81,5724.6,5720.91,64195.95,-1.86,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-10-30,452.82,451.9,453.87,450.92,26637.3,2.88,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-10-30,76.96,76.7,78.16,75.36,43913.52,1.74,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-10-30,5854.15,5853.39,5854.39,5853.37,99317.88,0.07,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-10-30,445.15,444.66,446.54,444.6,105860.83,1.92,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-10-30,75.82,75.08,76.24,74.35,24908.47,-0.3,金投网,Thu May 21 03:23:05 CST 2026 白银,2024-10-30,5653.1,5653.84,5653.88,5651.6,104393.78,2.49,金投网,Thu May 21 03:23:05 CST 2026 黄金,2024-10-30,444.08,444.57,446.37,442.7,28183.04,0.8,金投网,Thu May 21 03:23:05 CST 2026 原油,2024-10-30,77.73,77.66,78.45,76.18,24285.96,-0.12,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-10-30,5794.05,5793.6,5794.37,5792.04,88487.27,-1.05,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-10-30,448.37,448.55,449.73,446.74,74285.58,-1.16,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-10-30,77.62,77.09,78.87,76.13,34151.26,1.37,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-10-30,5754.24,5754.95,5755.87,5753.1,109369.69,-1.23,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-10-30,449.52,448.69,450.67,448.51,89175.84,1.08,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-10-30,78.29,78.48,80.38,77.63,27773.81,-2.74,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-10-30,5687.58,5686.99,5688.21,5685.24,96177.48,0.75,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-10-30,443.71,444.16,444.28,442.31,95108.51,2.76,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-10-30,79.89,79.79,80.97,78.28,18155.48,1.47,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-10-30,81.32,80.56,82.9,79.7,107870.5,-1.33,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-10-30,5769.61,5769.84,5770.67,5769.12,87512.49,-2.52,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-10-30,5656.37,5655.78,5657.9,5654.11,69412.81,-0.13,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-10-30,457,457.37,458.79,456.37,48885.95,-2.17,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-10-30,456.07,455.12,457.77,453.89,32582.87,-0.88,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-10-30,79.04,79.45,80.05,77.76,10743.8,-1.59,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-10-30,79.16,79.64,80.41,77.72,38031.37,0.9,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-10-30,5669.3,5669.85,5670.75,5667.58,100212.1,-0.57,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-10-30,5768.14,5767.59,5769.55,5767.16,68234.75,0.3,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-10-30,443.78,444.38,445.86,443.02,107191.59,0.51,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-10-30,459.18,458.2,460.72,458.06,73103.44,-1.39,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-10-29,78.4,77.5,79.4,76.74,45200.95,1.81,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-10-29,5771.34,5771.12,5771.6,5769.32,59055.11,1.4,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-10-29,460.78,460.94,461.36,459.84,98236.36,2.02,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-10-29,80.72,80.08,80.87,78.95,90873.57,2.95,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-10-29,5836.32,5836.65,5837.99,5835.57,73506.02,-1.89,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-10-29,454.03,453.31,455.72,452.86,102558.23,-2.34,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-10-29,80.91,80.15,81,79.87,101517.49,-2.04,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-10-29,5909.35,5908.89,5910.94,5907.15,22382.33,2.52,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-10-29,459.77,459.2,460.85,458.67,83370.22,0.51,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-10-29,77.14,77.13,79.03,76.66,87547.13,1,金投网,Thu May 21 03:23:05 CST 2026 白银,2024-10-29,5848.83,5848.3,5849.28,5847.12,58434,-0.32,金投网,Thu May 21 03:23:05 CST 2026 黄金,2024-10-29,443.08,442.23,443.54,440.76,79103.08,1.84,金投网,Thu May 21 03:23:05 CST 2026 原油,2024-10-29,78.97,78.33,80.12,76.93,74232,-1.31,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-10-29,5785.67,5784.92,5787.41,5783.92,71934.72,0.09,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-10-29,454.43,454.21,455.95,452.66,39855.11,1.69,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-10-29,79.2,79.74,79.78,78.4,65514.53,1.49,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-10-29,5813.54,5812.63,5814.87,5810.82,18919.02,0.43,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-10-29,456.76,457.36,457.76,455.91,75212.97,2.31,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-10-29,77.39,76.74,77.82,75.85,25529.8,0.94,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-10-29,5887.58,5886.85,5888.86,5885.79,94711.06,-0.51,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-10-29,459.74,460.13,462,458.36,41846.59,-0.26,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-10-29,77.29,76.36,77.7,76.21,83156.15,-0.81,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-10-29,75.74,75.94,75.94,75.29,51588.16,-1,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-10-29,5895.12,5895.41,5896.08,5893.49,41805.5,-2.75,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-10-29,5715.77,5715.61,5717.46,5713.7,20178.43,-2.84,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-10-29,457.56,457.12,459.55,455.19,32387.99,-0.19,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-10-29,449.67,450.5,451.66,449.26,83413.68,-1.54,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-10-29,80.53,80.28,81.64,79.36,69411.77,0.47,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-10-29,78.07,77.93,78.23,76.82,101368.33,1.6,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-10-29,5661.64,5661.96,5663.06,5660.86,16617.71,2.06,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-10-29,5703.22,5703.29,5704.57,5703.02,81950.12,-2.67,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-10-29,449.62,449.47,449.88,448.16,74047.26,-1.77,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-10-29,450.03,449.43,451.47,449.42,42749.6,-1.27,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-10-28,79.79,80.7,81.41,78.89,52038.04,0.06,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-10-28,5876.14,5876.44,5876.55,5874.91,84521.78,-2.2,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-10-28,459.94,459.08,461.18,458.81,99876.37,1.14,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-10-28,78.07,77.98,80.06,76.25,89217.89,-2.1,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-10-28,5724.55,5723.99,5725.92,5723.03,64550.61,1.26,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-10-28,459.43,459.89,461.08,458.03,97144.46,-2.52,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-10-28,79.77,80.32,81.79,78.15,24686.45,0.21,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-10-28,5669.32,5668.51,5670.91,5667.83,27359.55,-2.78,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-10-28,444.98,445.91,447.11,443.05,63562.47,0.07,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-10-28,74.66,74.53,75.91,74.09,46229.87,-0.55,金投网,Thu May 21 03:23:05 CST 2026 白银,2024-10-28,5762.43,5762.57,5763,5761.7,99766.54,-2.78,金投网,Thu May 21 03:23:05 CST 2026 黄金,2024-10-28,459.29,459.71,460.89,458.48,33829.56,-2.84,金投网,Thu May 21 03:23:05 CST 2026 原油,2024-10-28,77.12,77.03,78.64,75.35,109995.85,-1.96,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-10-28,5899.51,5899.87,5900.3,5898.63,88720.59,-2.45,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-10-28,456.87,456.15,458.75,454.88,18782.91,-0.19,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-10-28,79.36,78.57,79.93,77.11,76559.96,0.6,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-10-28,5820.43,5820.24,5821.06,5818.92,90039.35,-2.89,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-10-28,453.35,452.57,454.33,452.44,14947.68,2.34,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-10-28,79.38,79.64,80.76,78.76,72025.74,-2.79,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-10-28,5659.84,5660.79,5661.24,5658.55,92402.56,2.64,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-10-28,454.72,454.79,455.24,453.87,99724.02,1.21,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-10-28,81.63,80.72,81.79,78.96,100866.54,-0.25,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-10-28,78.46,78.25,79.38,78.04,61059.82,-2.57,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-10-28,5851.41,5852,5852.02,5849.75,63169.52,-2.33,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-10-28,5852.42,5852.87,5854.36,5850.98,64751.82,-2,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-10-28,445.84,446.57,448.33,444.47,61364.91,0.11,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-10-28,448.39,447.88,450.21,447.8,25086.43,1.08,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-10-28,79.55,79.16,80.68,78.15,63795.65,-0.15,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-10-28,79.31,80.07,80.91,78.34,45098.91,-1.9,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-10-28,5881.52,5880.86,5881.98,5880.15,96568.49,2.33,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-10-28,5926.61,5926.57,5926.99,5925.96,69131.18,2.45,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-10-28,457.53,457.46,458.6,456.75,63217.33,1.21,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-10-28,458.46,458.56,459.29,457.2,18879.64,0.08,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-10-25,77.42,77.74,78.87,75.88,55352.91,-0.44,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-10-25,5871.64,5871.68,5873.09,5871.41,90919.39,-0.79,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-10-25,461.53,460.64,463.04,459.14,99457.34,0.37,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-10-25,79.64,79.89,80.56,79.12,106835.29,2.13,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-10-25,5894.53,5893.57,5896.07,5893.25,67003.92,0.78,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-10-25,455.77,455.35,457.01,454.71,38493.28,1.64,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-10-25,76,75.75,76.76,74.73,35954.35,0.27,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-10-25,5918.82,5919.1,5920.33,5918.35,43140.94,-0.67,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-10-25,455.5,455.31,457.25,453.85,51166.56,-2.11,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-10-25,72.05,72.96,73.99,70.97,93385.57,-1.47,金投网,Thu May 21 03:23:05 CST 2026 白银,2024-10-25,5811.43,5811.4,5812,5809.83,25140.24,0.62,金投网,Thu May 21 03:23:05 CST 2026 黄金,2024-10-25,446.58,446.7,447.93,446.18,85139.49,-0.85,金投网,Thu May 21 03:23:05 CST 2026 原油,2024-10-25,78.07,77.18,78.47,76.65,93662.53,2.41,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-10-25,5804.86,5804.52,5805.84,5802.93,66191.09,-0.13,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-10-25,452.57,453.14,454.05,451.78,96219.03,-0.74,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-10-25,79.86,80.53,81.75,78.01,69431.65,1.89,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-10-25,5733.23,5732.26,5733.79,5731.55,70323.43,-2.99,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-10-25,446.8,447.25,448.04,445.9,36021.45,0.87,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-10-25,79.01,79.91,81.26,78.35,50772.07,2.9,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-10-25,5948.58,5949.22,5949.57,5946.61,59598.39,-2.25,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-10-25,462.21,462.93,464.71,460.26,103570.42,-0.5,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-10-25,75.76,76.25,78.06,74.01,90352.08,1.89,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-10-25,80.25,79.51,80.32,78.43,30733,0.31,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-10-25,5857.72,5858.46,5860.33,5855.89,92642.72,2.53,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-10-25,5769.33,5769.2,5770.98,5767.31,71889.45,0.05,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-10-25,449.17,449.34,451.2,448.54,62961.69,1.81,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-10-25,445.42,444.69,447.27,444.32,100242.5,0.34,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-10-25,80.22,80.05,81.37,78.73,44611.16,0.9,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-10-25,77.31,77.74,78.54,76.95,32681.75,2.9,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-10-25,5833.39,5832.65,5834.81,5831.7,99336.79,-0.35,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-10-25,5913.24,5913.28,5915.14,5912.84,68615,1.81,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-10-25,458.81,459.75,459.76,457.99,54951.67,1.26,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-10-25,455.15,455.98,456.72,454.89,44488.09,1.07,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-10-24,75.97,76.77,77.62,74.05,10131.03,1.67,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-10-24,5832.76,5833.06,5834.77,5831.97,52546.19,1.84,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-10-24,444.17,443.24,445.06,442.53,68010.71,1.93,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-10-24,76.34,76.99,78.66,74.68,20261.94,2.29,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-10-24,5804.87,5805,5805.3,5804.24,21995.63,-2.17,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-10-24,457.67,458.67,459.35,456.48,41258.37,2.01,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-10-24,75.15,75.85,75.85,73.83,14198.46,2.32,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-10-24,5860.4,5860.72,5860.89,5859.82,78016.07,2.94,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-10-24,449.76,450.32,450.58,449.04,109985.52,0.41,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-10-24,73.16,73.65,74.92,71.31,57281.65,0.86,金投网,Thu May 21 03:23:05 CST 2026 白银,2024-10-24,5662.98,5663.49,5664.02,5661.24,33357.15,1.74,金投网,Thu May 21 03:23:05 CST 2026 黄金,2024-10-24,444.25,443.71,445.66,442.48,18045.3,-2.98,金投网,Thu May 21 03:23:05 CST 2026 原油,2024-10-24,80.87,80.29,82.35,79.25,45353.27,-2.5,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-10-24,5897.09,5897.33,5899.22,5896.46,14031.03,2.85,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-10-24,446.03,446,447.27,445.75,20053.45,-2.62,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-10-24,75.72,76.64,77.75,74.04,92994.34,-1.31,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-10-24,5911,5910.51,5911.16,5908.79,61150.82,-0.79,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-10-24,448.89,449.86,451.2,448.82,77215.45,-1.67,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-10-24,77.96,77.14,78.26,76.03,46829.2,-0.53,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-10-24,5869.86,5869.48,5870.7,5869.07,15488.36,-0.87,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-10-24,443.21,443.4,444.42,441.57,59473.37,-1.36,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-10-24,78.07,78.98,79.07,77.54,70414.13,-1.59,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-10-24,79.48,79.17,79.87,77.32,57675.32,0.84,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-10-24,5725.75,5726.32,5726.68,5725.5,67331.57,-2.42,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-10-24,5835.51,5836.42,5837.97,5835.39,54016.31,-0.78,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-10-24,449.37,448.58,449.84,447.4,16226.58,1.08,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-10-24,459,459.38,459.83,457.83,98111.32,-1.16,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-10-24,79.86,79.12,80.63,78.11,22796.14,-0.1,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-10-24,77.4,76.64,78.07,75.7,40437.16,-0.41,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-10-24,5883.01,5882.17,5884.01,5880.94,15724.72,0.74,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-10-24,5694.14,5694.51,5696.45,5692.96,10495.27,-1.22,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-10-24,447.73,448.34,448.51,447.21,44573.86,2.09,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-10-24,451.72,451.8,453.48,451.39,38187.45,-2.47,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-10-23,79.54,78.7,80,78.16,103772.16,-0.33,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-10-23,5853.68,5854.56,5856.14,5852.43,95654.52,0.47,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-10-23,460.03,459.45,461.2,458.36,59513.74,1.46,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-10-23,80.03,79.4,81.17,78.8,40456.15,2.12,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-10-23,5796.11,5795.53,5796.48,5794.66,89255.6,-2.81,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-10-23,458.93,459.19,460.98,457.7,67073.86,2.31,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-10-23,79.17,79.41,80.75,77.2,105201.82,-2.45,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-10-23,5943.92,5943.02,5944.9,5942.22,72731.38,2.87,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-10-23,454.12,454.36,455.88,453.72,23329.41,0.5,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-10-23,73.46,73.81,73.87,72.03,59851.16,-0.39,金投网,Thu May 21 03:23:05 CST 2026 白银,2024-10-23,5924.27,5924.52,5926.45,5922.4,86778.55,2.03,金投网,Thu May 21 03:23:05 CST 2026 黄金,2024-10-23,451.25,450.57,451.94,450.23,75991.02,0.99,金投网,Thu May 21 03:23:05 CST 2026 原油,2024-10-23,75.54,76.52,77.71,74.62,55845.72,-0.59,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-10-23,5738.25,5739.05,5740.93,5737.07,98585.21,0.29,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-10-23,445.85,445.52,447.79,444.08,54069.81,0.05,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-10-23,78.1,77.8,78.76,76.71,95761.15,1.8,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-10-23,5868.02,5868.41,5870.09,5867.5,102078.89,-0.92,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-10-23,458.81,458.77,460.01,457.2,108223.24,2.97,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-10-23,80.02,79.86,81.75,79.42,94883.07,-1.04,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-10-23,5678.44,5679.04,5679.35,5677.91,64268.88,2.28,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-10-23,455.3,456.29,456.67,454.14,27991.77,0.07,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-10-23,80.1,79.73,80.31,78.79,11753.94,-2.61,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-10-23,79.78,79.5,80.67,78.68,97167.82,-2.21,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-10-23,5660.99,5661.3,5661.38,5659.9,49619.08,-1.34,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-10-23,5806.28,5807.22,5807.59,5805.66,70219.15,-2.34,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-10-23,456.07,456.94,457.3,454.35,42494.99,2.51,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-10-23,445.21,445.98,447.59,443.66,11901.86,2.37,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-10-23,76.21,76.3,76.38,74.84,27164.09,-0.39,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-10-23,80.98,80,81.65,78.4,65520.41,0.69,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-10-23,5869.59,5868.97,5870.82,5868.46,74673.14,-0.04,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-10-23,5866.63,5866.27,5866.64,5864.78,98375.79,-0.69,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-10-23,443.91,444.48,446.37,443.62,43095.08,1.45,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-10-23,463.19,462.92,464.33,461.06,11288.01,-2.07,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-10-22,77.09,76.38,77.69,74.62,103791.41,-0.59,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-10-22,5821.29,5821.38,5823.38,5819.53,106569.93,-1.55,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-10-22,461.46,460.92,462.01,460.02,13763.97,-1.67,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-10-22,77.23,78.19,79.11,76.84,10521.78,-1.79,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-10-22,5847.11,5846.28,5847.97,5846.02,24260.67,0.05,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-10-22,445.06,445.25,446.81,444.07,25678.02,1.41,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-10-22,77.33,76.68,78.08,76.09,45262.02,-2.55,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-10-22,5777.51,5777.29,5777.85,5777.13,15072.41,1.84,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-10-22,456.99,456.15,457.47,455.1,70154.14,2.06,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-10-22,77.32,77.68,79.39,76.46,34630.23,-0.02,金投网,Thu May 21 03:23:05 CST 2026 白银,2024-10-22,5851.13,5850.36,5852.24,5848.9,100039.82,0.29,金投网,Thu May 21 03:23:05 CST 2026 黄金,2024-10-22,456.94,457.82,459.54,456.37,20621.02,2.75,金投网,Thu May 21 03:23:05 CST 2026 原油,2024-10-22,77.19,77.4,77.99,76.55,99752.09,-1.34,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-10-22,5797.43,5797.14,5798.02,5796.08,77862.3,1.6,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-10-22,451.87,452.64,452.82,450.52,82597.37,-1.44,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-10-22,77.05,76.34,77.48,76.07,46447.79,2.83,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-10-22,5846.48,5845.52,5847.83,5843.69,44384.32,1.84,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-10-22,459.93,459.47,461.83,457.85,69431.09,-0.84,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-10-22,80.26,80.44,80.67,79.53,44222.65,-0.86,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-10-22,5781.73,5781.02,5781.75,5780.67,47327.07,0.77,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-10-22,451.87,451.73,452.89,450.98,42318.63,-1.21,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-10-22,77.99,77.35,79.91,75.55,97830.7,-2.75,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-10-22,76.98,76.81,77.38,76.52,52133.54,-1.95,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-10-22,5910.41,5911.04,5912.6,5908.72,30051.75,0.83,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-10-22,5660.28,5659.44,5662.15,5658.37,16349.35,2.27,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-10-22,451.19,451.27,451.77,449.91,80075.45,1.41,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-10-22,444.26,443.39,446.07,442.23,83935.63,2.84,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-10-22,77.68,77.02,79.16,75.92,50182.1,-2.42,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-10-22,80.61,80.17,82.09,78.51,88264.78,-2.22,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-10-22,5873.24,5873.51,5874.27,5871.64,20667.29,2.79,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-10-22,5922.97,5922.31,5923.65,5922.09,52075.23,0.49,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-10-22,450.15,450.08,450.58,449.02,77630.36,-2.24,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-10-22,459.26,459.46,459.48,457.81,72754.15,-1.88,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-10-21,79.78,79.57,81.48,79.44,104670.61,0.77,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-10-21,5758.94,5757.96,5760.31,5757.32,106786.79,-0.82,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-10-21,444.9,445.72,446.51,443.1,107959.45,2,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-10-21,78.22,77.4,79.93,77,98739.22,0.86,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-10-21,5759.9,5759.78,5760.28,5758.29,51237.44,2.97,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-10-21,450.43,449.65,451.97,449.18,46053.47,-0.74,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-10-21,76.99,77.02,77.53,76.16,29422.6,-0.21,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-10-21,5659.96,5659.76,5660.63,5658.54,45904.05,-1.34,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-10-21,456.79,457.77,458.74,456.14,16672.86,-2.09,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-10-21,75.36,74.6,76.9,73.12,70727.5,0.92,金投网,Thu May 21 03:23:05 CST 2026 白银,2024-10-21,5767.46,5767.84,5769.01,5765.54,18542.31,-1.4,金投网,Thu May 21 03:23:05 CST 2026 黄金,2024-10-21,454.47,455.19,455.31,452.51,75594.65,-0.06,金投网,Thu May 21 03:23:05 CST 2026 原油,2024-10-21,79.73,78.87,81.04,77.77,60393.82,-1.04,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-10-21,5944.56,5944.89,5946.68,5944.17,67041.93,-2.33,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-10-21,449.11,449.02,449.19,448.97,28976.49,-2.66,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-10-21,78.32,78.27,78.7,78.23,17721.7,1.99,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-10-21,5775.61,5775.88,5776.73,5774.03,94346.88,-2.44,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-10-21,446.71,446.2,446.85,444.86,84740.37,2.22,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-10-21,77.18,77.06,78.35,76.61,107736.18,2.79,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-10-21,5862.16,5861.57,5863.64,5859.93,42357.5,1.54,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-10-21,446.8,447.42,448.19,444.91,78920.09,-0.37,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-10-21,78.83,79.43,80.55,76.96,73698.4,2.08,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-10-21,74.91,75.76,77.67,74.52,76595.88,1.11,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-10-21,5708.69,5708.7,5709.67,5706.89,55861.17,-2.74,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-10-21,5787.96,5788.83,5788.88,5787.72,68214.77,1.08,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-10-21,443.42,443.22,444.89,441.64,23259.06,-0.47,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-10-21,445.72,446.02,447.8,444.66,48524.06,-1.43,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-10-21,78.94,79.19,80.66,77.79,109861.3,-1.69,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-10-21,80.42,79.56,80.86,78.2,48700.44,-2.07,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-10-21,5881.75,5881.34,5883.21,5879.47,81679.72,-0.02,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-10-21,5907.31,5906.85,5908.55,5905.57,105338.29,2.18,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-10-21,459.54,460.4,460.79,458.23,88149.1,-2.28,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-10-21,458.96,458.8,460.29,458.72,83755.11,1.23,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-10-18,76.67,77.28,78.04,75.54,19825.85,2.66,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-10-18,5659.21,5658.49,5661.02,5658.27,72180.27,-1.49,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-10-18,452.77,453.1,453.3,451.5,55973.96,1.91,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-10-18,77.54,77.86,79.82,76.83,59483.55,2.84,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-10-18,5935.89,5936.68,5937.47,5934.41,79334.16,-0.63,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-10-18,444.72,445.68,447.36,444.41,70826.71,-1.9,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-10-18,78.6,78.11,79.92,76.28,57957.12,-0.19,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-10-18,5735.73,5736.14,5736.91,5734.26,12993.48,2.59,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-10-18,459.29,459.88,460.48,457.76,81947.22,1.01,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-10-18,74.43,75.3,77,72.44,58674.27,2,金投网,Thu May 21 03:23:05 CST 2026 白银,2024-10-18,5763.47,5762.94,5763.63,5761.8,47922.39,-0.74,金投网,Thu May 21 03:23:05 CST 2026 黄金,2024-10-18,446.99,447.89,448.53,446.27,12828.16,2.83,金投网,Thu May 21 03:23:05 CST 2026 原油,2024-10-18,78.85,78.63,80.71,76.87,85651.12,2.54,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-10-18,5674.13,5673.36,5674.98,5673.07,14583.09,1.79,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-10-18,451.86,452.86,454.25,451.78,105688.91,-2.1,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-10-18,76.61,76.73,77.75,76.27,97419.12,0.59,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-10-18,5746.86,5747.07,5748.11,5746.6,53563.76,-1.69,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-10-18,463.29,463,464.44,462.76,106069.65,2.88,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-10-18,80.38,80.35,80.55,78.49,44077.79,1.57,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-10-18,5788.08,5788.93,5789.11,5787.7,109921.07,2.99,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-10-18,444.37,444.13,446.29,443.04,99533.54,-2.23,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-10-18,76.3,76.7,76.81,75.48,107061.85,2.45,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-10-18,78.85,78.95,80.38,78.53,96698.98,-0.73,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-10-18,5774.11,5773.76,5775.84,5772.55,43935.17,1.47,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-10-18,5813,5812.15,5814.8,5810.8,12918.49,0.04,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-10-18,457.03,457.18,457.43,456.57,106620.22,1.86,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-10-18,455.66,454.81,455.8,453.25,46197.81,-1.19,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-10-18,77.71,76.74,79.03,76.37,88038.72,1.04,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-10-18,78.47,78.52,80.49,77.74,36634.38,-2.91,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-10-18,5746.64,5747.43,5749.35,5746.07,38581.9,-0.53,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-10-18,5832,5832.52,5834.15,5830.17,51049.98,-2.53,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-10-18,460.58,460.47,462.4,460.18,77980.7,-0.7,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-10-18,450.78,451.29,451.64,450.77,69732.43,2.63,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-10-17,76.38,77.15,77.55,75.96,55102.41,0.86,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-10-17,5776.7,5776.01,5777.52,5775.79,20140.48,1.75,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-10-17,459.21,458.58,460.61,458.44,84162.99,2.67,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-10-17,76.54,76.1,77.71,75.99,53735.68,0.52,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-10-17,5745.99,5746.92,5747.69,5745.1,104323.55,-1.73,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-10-17,449.68,450.04,451.16,448.71,41019.46,1.98,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-10-17,80.69,80.61,80.72,80.36,43598.44,-1.91,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-10-17,5926.27,5926.35,5927.83,5925.46,54702.46,2.75,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-10-17,459.81,460.29,461.97,458.03,26035.73,-2.35,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-10-17,73.32,73.24,73.42,71.78,33435.61,-2.03,金投网,Thu May 21 03:23:05 CST 2026 白银,2024-10-17,5688.69,5689.08,5689.61,5688.23,69872.33,0.29,金投网,Thu May 21 03:23:05 CST 2026 黄金,2024-10-17,447.99,447.32,448.07,445.9,20618.69,-1.03,金投网,Thu May 21 03:23:05 CST 2026 原油,2024-10-17,80.57,80.02,82.46,79.79,77235.74,0.31,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-10-17,5882.59,5882.36,5882.91,5882.25,27117.82,-1.96,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-10-17,460.57,461.54,461.94,460.44,71865.88,0.62,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-10-17,79.39,79.95,79.99,77.63,70296.78,1.5,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-10-17,5653.75,5653.78,5654.25,5652.15,40881.78,-2.3,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-10-17,459.36,459.08,460.14,458.19,107568.07,-0.34,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-10-17,78.68,79.58,80.53,78.63,86935.95,0.87,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-10-17,5733.79,5734.59,5734.86,5731.98,31435.51,0.75,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-10-17,445.47,444.96,446.68,443.43,54958.94,-0.87,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-10-17,80.29,80.48,82.02,79.32,63591.07,-1.33,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-10-17,80.79,80.3,82.45,80.19,37322.37,2.96,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-10-17,5949.23,5948.45,5950.35,5947.08,80784.16,2.87,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-10-17,5951.48,5951.44,5953.29,5950.15,75953.52,2.03,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-10-17,455.04,455.94,456.97,453.07,64160.87,1.04,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-10-17,458.9,459.58,460.01,457.73,52146.78,-1.31,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-10-17,77.58,78.41,78.87,76.61,98686.36,-1.58,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-10-17,78.65,79.23,79.89,78.58,36140.83,-0.68,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-10-17,5711.58,5712.08,5713.32,5710.03,88632.84,-1.05,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-10-17,5695.34,5695.8,5697.21,5693.47,43978.16,-0.5,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-10-17,456.82,456.14,457.71,454.33,14589.46,1.97,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-10-17,454.08,454.27,454.61,453.37,92822.2,0.61,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-10-16,75.56,76.05,76.86,73.79,47812.98,-0.24,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-10-16,5915.84,5916.63,5917.91,5915.52,76855.53,1.3,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-10-16,443.13,443.81,444.74,441.43,88751.37,-0.73,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-10-16,78.55,78.67,80.53,78.45,100204.63,2.28,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-10-16,5675.12,5675.94,5676.15,5673.94,26075.61,2.46,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-10-16,456.73,456.79,457.42,456.35,108520.1,-1.25,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-10-16,79.06,79.67,80.13,77.53,56210.69,2.11,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-10-16,5784.25,5784.67,5785.45,5783.6,102506.93,1.71,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-10-16,455.29,455.64,456.44,453.76,109679.57,1.52,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-10-16,74.41,74.33,75.69,72.85,77956.63,-0.61,金投网,Thu May 21 03:23:05 CST 2026 白银,2024-10-16,5655.58,5655.33,5656.42,5653.46,54894.4,-1.69,金投网,Thu May 21 03:23:05 CST 2026 黄金,2024-10-16,455.67,455.19,455.95,454.5,88222.7,1,金投网,Thu May 21 03:23:05 CST 2026 原油,2024-10-16,74.85,75.72,77.66,74.27,42882.95,0.44,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-10-16,5911.52,5911.51,5912,5910.51,43947.23,2.97,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-10-16,458.22,459,459.02,457.78,80265.92,1.75,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-10-16,78.24,78.3,80.02,77.16,63302.98,-2.94,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-10-16,5764.37,5763.47,5765.22,5762.77,66110.63,-0.91,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-10-16,448.98,448.64,450.21,446.82,11634.14,0.97,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-10-16,78.13,77.81,79.07,76.98,56396.03,2.26,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-10-16,5915.03,5914.64,5916.6,5913.24,80126.28,-1.29,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-10-16,457.61,458.06,459.69,456.23,46205.1,-2.11,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-10-16,78.71,79.56,80.26,78.44,103022.97,-2.54,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-10-16,79.61,79.65,80.78,78.28,72458.98,-0.68,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-10-16,5946.23,5946.52,5947.62,5944.64,74388.47,-2.07,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-10-16,5673.96,5674.95,5675.34,5672.53,62550.47,2.73,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-10-16,457.07,457.85,458.76,456.01,60264.05,1.05,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-10-16,452.89,452.14,453.11,450.73,73442.38,1.38,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-10-16,80.6,79.73,81.38,79.01,58465.68,-1.24,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-10-16,76.86,77.47,79.39,75.54,63447.71,0.49,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-10-16,5842.68,5843.63,5844.87,5841.25,101113.82,1.4,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-10-16,5785.58,5786.44,5787.45,5783.89,94609.52,-2.95,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-10-16,449.7,449.63,451.61,449.12,23434.77,-0.75,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-10-16,460.78,460.97,461.82,458.8,25727.63,1.06,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-10-15,80.83,80,81.45,79.5,11759.55,-2.48,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-10-15,5880.18,5880.33,5881.89,5879.64,64507.73,0.21,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-10-15,451.05,451.13,452.58,449.17,109565.36,-0.24,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-10-15,77.95,77.01,77.99,77.01,48925.88,-1.5,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-10-15,5730.38,5731.08,5732.43,5729.23,13546.04,-2.83,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-10-15,449.89,449.79,450.47,448.41,39663.58,1.39,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-10-15,78.21,77.98,79.28,76.13,14997.07,0.29,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-10-15,5822.99,5823.49,5824.53,5821.12,62583.79,-1.21,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-10-15,453.07,453.42,454.48,451.18,97059.35,-2.04,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-10-15,72.36,72.86,74.86,70.51,51848.37,2.71,金投网,Thu May 21 03:23:05 CST 2026 白银,2024-10-15,5737.4,5737.23,5738.75,5736.05,85857.98,-0.42,金投网,Thu May 21 03:23:05 CST 2026 黄金,2024-10-15,458.27,459.25,460.55,457.42,34314.21,-0.09,金投网,Thu May 21 03:23:05 CST 2026 原油,2024-10-15,76.76,76.93,77.7,74.79,101045.87,-1.44,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-10-15,5909.41,5910.3,5911.13,5907.79,87438.15,2.61,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-10-15,461.62,462.35,462.54,460.39,104712.99,0.09,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-10-15,76.37,76.04,78.11,74.75,24742.52,-1.96,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-10-15,5742.09,5742.36,5742.5,5740.58,33772.78,-1.55,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-10-15,455.02,454.81,456.14,454.39,31257.9,2.4,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-10-15,77.06,77.51,79.18,76.82,33577.78,-2.98,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-10-15,5795.96,5795.56,5797.02,5795.55,74802.82,-2.41,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-10-15,453.29,452.55,454.17,450.89,23447.01,-0.98,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-10-15,80.28,79.47,81.32,79.28,47919.37,-0.96,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-10-15,79.12,79.51,80.45,77.78,48082.97,0.53,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-10-15,5796.68,5797.38,5798.41,5796.44,87062.73,0.75,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-10-15,5908.91,5909.07,5909.31,5908.54,67424.03,0.29,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-10-15,460.36,461.03,461.65,458.81,54669.87,-0.76,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-10-15,454.3,454.94,455.11,453.61,18417.84,0.5,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-10-15,76.94,76.83,78.2,76.38,85026.77,0.28,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-10-15,78.02,78.23,78.63,77.65,42108.97,-2.27,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-10-15,5788.91,5788.66,5790.73,5788.52,52288.9,0.67,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-10-15,5746.46,5745.91,5747.48,5744.87,80184.42,2.04,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-10-15,460.9,461.62,461.83,459.67,33058.69,1.59,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-10-15,463.38,462.4,463.44,461.97,27177.21,-1.21,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-10-14,77.67,78.2,78.2,76.8,90895.87,0.31,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-10-14,5930.49,5930.47,5931.8,5929.95,63728.63,0.43,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-10-14,448.81,448.88,448.89,446.94,28023.62,2.06,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-10-14,75.26,76.02,76.74,74.11,33242.62,-2.59,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-10-14,5686.02,5685.28,5686.93,5684.52,11524.66,-1.92,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-10-14,449.56,449.12,451.07,447.48,12199.81,0.23,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-10-14,77,76.05,78.49,75.29,25083.29,0.33,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-10-14,5834.35,5833.79,5835.91,5833.65,82260.08,0.67,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-10-14,455.08,454.14,456.09,454,87487.43,-1.02,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-10-14,73.91,73.19,74.89,72.12,98969.23,0.28,金投网,Thu May 21 03:23:05 CST 2026 白银,2024-10-14,5897.42,5896.94,5898.43,5896.53,91213.81,-2.84,金投网,Thu May 21 03:23:05 CST 2026 黄金,2024-10-14,458.09,457.44,458.3,456.54,88841.22,-1.33,金投网,Thu May 21 03:23:05 CST 2026 原油,2024-10-14,77.94,78.79,79.44,77.47,55271.97,-0.24,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-10-14,5805.51,5805.94,5807.19,5804.63,88810.67,-1.73,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-10-14,444.28,444.5,445.05,443.75,37222.58,-2.11,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-10-14,77.67,78,78.44,76.36,89232.25,-0.82,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-10-14,5802.62,5802.8,5803.28,5801.19,81554.3,-1.3,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-10-14,444.45,445.14,446.66,443.94,95492.06,-1.64,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-10-14,79.75,78.87,81.6,78.39,40205.64,-0.9,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-10-14,5812.83,5813.47,5814.38,5811.6,43759.25,-2.81,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-10-14,452.68,452.54,452.94,450.62,21914.78,2.25,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-10-14,80.91,80.41,82.3,78.43,22614.27,2.9,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-10-14,80.26,79.27,81.14,77.62,107310.51,0.3,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-10-14,5740.96,5740.6,5741.83,5738.68,54498.21,-2.72,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-10-14,5922.35,5922.79,5923.75,5921.33,30464.57,1.4,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-10-14,461.74,462.3,464.2,461.55,38583.11,1.34,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-10-14,454.52,453.65,454.87,452.98,104918.93,2.94,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-10-14,75.83,75.77,76.72,75.65,16316.17,1.13,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-10-14,75.01,75.79,75.9,74.76,41436.13,-1.57,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-10-14,5910.14,5909.2,5910.4,5908.37,11055.55,-0.77,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-10-14,5752.07,5752.98,5753,5751.12,25127.65,0.19,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-10-14,449.84,448.95,451.14,448.45,33523.08,-0.02,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-10-14,448.06,449,449.57,446.97,84179.52,-2.42,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-10-11,81.03,80.15,82.48,78.3,59581.09,-0.83,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-10-11,5769.47,5769.58,5770.09,5768.29,35771.04,-0.41,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-10-11,449.77,449.39,451.65,447.99,11644.61,0.74,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-10-11,76.82,77.52,78.5,75.09,10285.02,1.45,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-10-11,5690.72,5691.52,5693.1,5689.62,105805.31,-0.38,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-10-11,457.37,458.15,459.23,456.57,99636.49,1.36,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-10-11,75.97,76.21,77.46,75.67,54886.81,-1.28,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-10-11,5758.48,5757.96,5760.26,5756.86,88374.9,1.66,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-10-11,453.59,452.91,454.35,452.61,20452.01,0.34,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-10-11,74.39,75.25,76.69,73.4,14827.93,1.34,金投网,Thu May 21 03:23:05 CST 2026 白银,2024-10-11,5903.25,5902.6,5903.82,5901,58575,-2.57,金投网,Thu May 21 03:23:05 CST 2026 黄金,2024-10-11,443.97,444.27,444.55,443.96,33446.88,1.51,金投网,Thu May 21 03:23:05 CST 2026 原油,2024-10-11,75.03,75.7,76.4,74.22,55335.76,-0.53,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-10-11,5799.64,5799.75,5800.21,5797.65,46136.22,-2.39,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-10-11,446.22,446.92,446.94,445.12,76245.73,-0.55,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-10-11,80.49,80.31,81.43,79.24,87970.45,-0.07,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-10-11,5823.99,5823.88,5824.3,5823.26,25209.44,-0.13,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-10-11,459.84,459.69,460.82,458.71,61326.95,2.83,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-10-11,76.52,77.29,77.89,76.15,74008.07,2.56,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-10-11,5704.03,5703.42,5704.25,5703.24,57494.15,-1.29,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-10-11,461.97,462.66,463.29,460.03,73087.32,2.34,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-10-11,75.8,76.75,78.05,75.1,35655.96,-2.9,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-10-11,77.44,77.56,78.65,76.58,49661.85,1.78,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-10-11,5726.93,5726.48,5728.73,5724.9,45367.04,-1.72,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-10-11,5796.67,5796.95,5797.49,5796.67,91621.32,2.94,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-10-11,445.47,444.92,447.37,443.77,33197.37,-1.12,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-10-11,443.52,443.97,445.79,442.08,37260.17,-0.31,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-10-11,80.29,80.41,80.7,78.31,101503.24,-1.15,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-10-11,78.76,79.57,80.66,78.62,79147.83,-0.63,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-10-11,5771.72,5772.04,5773.7,5771.04,13896.88,1.01,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-10-11,5705.32,5706.13,5708,5703.81,53827.54,-1.95,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-10-11,460.16,459.56,460.63,457.9,105393.19,0.89,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-10-11,460.14,459.15,461.78,457.7,75464.83,-2.78,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-10-10,79.49,78.67,81.15,77.42,78344.74,0.57,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-10-10,5904.55,5904.53,5905.95,5903.78,58551.01,0.47,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-10-10,453.37,453.97,455.65,452.86,13430.71,1.71,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-10-10,79.42,79.68,81.1,77.76,61724.28,-1.96,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-10-10,5876.31,5876.05,5878.08,5874.56,21262.26,0.94,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-10-10,462.02,461.25,462.3,460.44,29215.57,-2.82,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-10-10,79.31,80.22,80.36,78.67,92860.15,0.72,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-10-10,5750.18,5749.83,5751.45,5749.62,39547.09,-2.72,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-10-10,447.56,446.6,448.49,444.75,61454.49,1.53,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-10-10,74.54,75.48,75.66,74.31,90333.34,-2.45,金投网,Thu May 21 03:23:05 CST 2026 白银,2024-10-10,5768.99,5768.5,5770.18,5767.75,39839.58,1.9,金投网,Thu May 21 03:23:05 CST 2026 黄金,2024-10-10,440.6,441.11,442.44,440.44,96955.62,2.07,金投网,Thu May 21 03:23:05 CST 2026 原油,2024-10-10,76.83,76.96,78.31,76.74,34488.69,0.95,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-10-10,5872.4,5873.22,5874.09,5872.35,25820.08,-1.31,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-10-10,444.54,443.72,446.16,443.01,21070.7,-2.44,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-10-10,78.41,78.53,78.62,78.03,89860.01,-2.7,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-10-10,5765.72,5765.58,5766.75,5764.37,63366.48,0.2,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-10-10,456.13,455.8,457.43,454.75,38022.47,-0.06,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-10-10,77.61,77.1,78.65,75.31,13625.75,2.23,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-10-10,5713.55,5713.43,5714.87,5713.02,10725.99,2.19,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-10-10,448.88,447.97,449.51,446.24,34031.75,0.91,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-10-10,77.07,77.82,79.54,76.27,10027.99,0.85,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-10-10,80.5,79.53,81.57,79.27,94890.04,-0.86,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-10-10,5750.42,5749.75,5752.26,5748.04,76284.19,-2.3,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-10-10,5824.22,5824.09,5824.64,5822.98,17339.06,2.83,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-10-10,448.36,448.57,448.82,447.85,27815.46,1.2,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-10-10,454.27,453.62,454.99,453.12,62697.7,2.57,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-10-10,80.66,79.88,81.92,79.26,56472.37,0.43,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-10-10,79.42,78.51,79.87,77.03,43117.62,2.13,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-10-10,5673.28,5673.65,5673.7,5672.23,107608.12,2.17,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-10-10,5937.12,5936.48,5938.59,5935.81,36811.93,0.97,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-10-10,447.44,446.7,448.2,445.47,72888.32,-2.33,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-10-10,447.21,446.95,447.95,446.5,99664.11,2,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-10-09,77.95,78.72,80.42,77.1,103636.78,1.88,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-10-09,5691.63,5691.13,5693.62,5690.3,94603.56,-0.77,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-10-09,461.58,461.97,463.69,460.08,80730.49,0.51,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-10-09,79.51,78.53,80.64,76.9,108288.89,0.59,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-10-09,5718.81,5719.36,5720.92,5718.33,97599.01,-1.55,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-10-09,461.35,461.83,463.28,459.56,73189.87,-1.37,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-10-09,79.65,79.4,79.97,78.34,32082.26,2.82,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-10-09,5690.9,5691.23,5693.17,5690.02,102522.72,-0.94,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-10-09,444.01,444.99,445.89,442.96,36647.04,-2.04,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-10-09,76.62,77.05,77.94,76.01,108166.95,0.31,金投网,Thu May 21 03:23:05 CST 2026 白银,2024-10-09,5828.57,5828.25,5830.32,5828.17,51405.02,-0.86,金投网,Thu May 21 03:23:05 CST 2026 黄金,2024-10-09,453.99,454.45,454.85,453.43,54384.04,0.33,金投网,Thu May 21 03:23:05 CST 2026 原油,2024-10-09,76.09,76.9,76.9,74.55,77278.61,1.56,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-10-09,5835.18,5834.48,5835.27,5834.03,84972.88,-0.96,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-10-09,460.24,460.83,462.79,460.19,77693.85,1.78,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-10-09,77.6,76.66,78.08,75.86,91029.5,-0.97,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-10-09,5721.11,5721.98,5723.6,5719.88,42470.49,1.02,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-10-09,459.09,459.3,459.36,457.69,73980.45,-0.08,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-10-09,76.36,75.81,77.02,74.08,23137.27,-1.4,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-10-09,5951.27,5952.14,5953.59,5951.05,59338.8,-2.87,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-10-09,456.18,455.73,457.9,454.78,74855.23,-2.49,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-10-09,76.68,76.98,78.69,76.35,97028.67,2.72,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-10-09,76.7,75.86,76.92,75.35,83185.57,-1.68,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-10-09,5780.73,5781.12,5781.85,5780.02,108072.9,-1.64,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-10-09,5747.76,5747.31,5748.89,5745.56,76115.12,2.05,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-10-09,460.46,460.03,462.45,458.77,12614.92,-0.78,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-10-09,454.33,455.18,456.79,454.14,92937.06,-0.04,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-10-09,78.83,78.4,80.25,76.63,44879.86,1.7,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-10-09,76.72,76.08,77.88,75.88,101306.94,-2.99,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-10-09,5810.29,5811.13,5812.29,5809.89,66857.54,1.73,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-10-09,5908.64,5908.09,5910,5906.55,56043.51,0.09,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-10-09,447.66,448.41,450.06,446.87,75659.23,-2.61,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-10-09,453.72,453.51,454.71,452.95,59609.77,2.14,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-10-08,79.27,80.1,82.09,78.54,86399.08,0.78,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-10-08,5749.6,5750.16,5751.04,5749.58,72257.21,2.16,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-10-08,462.79,462.6,464.78,461.66,105749.57,1.25,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-10-08,77.43,77.41,77.55,77.01,26202.49,1.2,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-10-08,5703.19,5702.83,5705.14,5700.9,73886.77,-2.4,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-10-08,455.89,455.9,457.03,455.35,25986.71,2.91,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-10-08,77.38,78.04,79.15,76.35,54172.95,-0.45,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-10-08,5850.78,5850.4,5852.77,5849.74,10309.76,-1.07,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-10-08,461.71,462,462.69,460.55,93262.17,1.36,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-10-08,77.09,76.7,78.37,76.47,37991.6,0.66,金投网,Thu May 21 03:23:05 CST 2026 白银,2024-10-08,5660.68,5660.44,5662.57,5659.74,27174.26,-2.22,金投网,Thu May 21 03:23:05 CST 2026 黄金,2024-10-08,457.06,457.97,459.37,456.79,63275.88,1.55,金投网,Thu May 21 03:23:05 CST 2026 原油,2024-10-08,76.24,76.69,76.97,75.87,96009.38,2.03,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-10-08,5739.24,5738.28,5740.2,5737.05,10995.09,2.79,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-10-08,455.56,456.53,458.34,454.41,36470.16,-0.6,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-10-08,77.1,77.69,78.35,75.75,16198.14,-0.71,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-10-08,5776.27,5776.65,5777.21,5775.98,46032.04,0.92,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-10-08,445.24,444.62,446.25,443.44,104275.62,-1.63,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-10-08,78.57,79.45,81.02,77.98,76792.03,0.51,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-10-08,5913.15,5913,5914.45,5912.02,60975.67,-0.81,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-10-08,453.72,454.44,454.73,453.01,89272.96,1,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-10-08,75.63,75.84,77.6,75.42,32622.66,-2.29,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-10-08,75.55,75.84,76.91,73.66,108944.15,2.05,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-10-08,5793.66,5794.44,5794.62,5792.23,77280.98,-1.98,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-10-08,5725.62,5725.62,5726.37,5723.91,51277.32,0.05,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-10-08,460.48,461.02,462.36,459.82,24016.96,-0.4,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-10-08,446.71,446.6,448.1,446.01,103324.82,-2.65,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-10-08,80.61,80.14,82.29,79.38,50575.16,2.53,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-10-08,77.59,78.36,79.47,75.87,45120.74,-0.4,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-10-08,5829.12,5828.71,5830.42,5827.01,78632.41,-0.03,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-10-08,5785.43,5786.26,5787.14,5784.61,27110.23,-0.38,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-10-08,448.67,448.17,450.08,447.56,39785.2,-3,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-10-08,456.79,457.61,459.3,456.39,67152.79,-2.05,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-10-07,78.43,78.79,80.17,78.1,75999.45,-1.11,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-10-07,5714.59,5714.82,5715.85,5712.72,105704.26,-2.33,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-10-07,457.24,458.22,459.61,456.4,37784.82,1.18,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-10-07,79.63,79.98,81.15,79.27,19556.46,-2.98,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-10-07,5877.03,5876.36,5877.19,5874.76,70607.6,0.61,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-10-07,457.63,457.87,458.18,455.89,53470.16,-1.23,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-10-07,78.89,77.92,80.24,77.4,10846.13,0.24,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-10-07,5894.96,5895.11,5895.6,5893.94,104367.81,2.71,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-10-07,461.52,461.81,463.31,459.96,53921.53,-1.48,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-10-07,76.19,75.36,77.36,73.36,38181.71,-2.51,金投网,Thu May 21 03:23:05 CST 2026 白银,2024-10-07,5770.53,5770.24,5771.86,5768.51,59401.52,1.99,金投网,Thu May 21 03:23:05 CST 2026 黄金,2024-10-07,443.67,443.15,443.81,442.2,95446.99,0.54,金投网,Thu May 21 03:23:05 CST 2026 原油,2024-10-07,79.28,78.76,80.1,77.39,12090.47,0.29,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-10-07,5821.15,5821.43,5821.9,5819.5,39083.72,-1.54,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-10-07,453.75,454.39,456.19,452.1,27459.53,0.03,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-10-07,80.16,80.42,81.21,78.49,108352.84,2.88,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-10-07,5694.98,5695.04,5695.47,5693.41,32042.06,-0.48,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-10-07,445.75,444.94,445.9,444.85,84570.28,1.36,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-10-07,81.02,80.13,81.82,78.75,54799.43,-0.77,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-10-07,5780.37,5781.3,5783.11,5779.82,70121.21,-2.47,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-10-07,458.43,457.9,459.55,457.31,14310.81,0.68,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-10-07,77.65,77.4,79.24,76.27,70387.21,2.32,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-10-07,78.66,79.42,79.46,76.75,56357.92,-1.03,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-10-07,5943.72,5943.26,5945.63,5942.28,79424.78,-0.45,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-10-07,5947.93,5947.33,5948.6,5946.22,15745.8,-1.71,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-10-07,449.09,449.88,451.8,447.42,19445.35,2.35,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-10-07,452.62,453.42,454.32,451.58,68430.42,-1.3,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-10-07,78.97,79.43,80.47,78.35,55083.85,0.86,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-10-07,76.99,76.93,78.63,76.19,96491.73,-2.68,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-10-07,5838.28,5837.62,5838.87,5837.01,71251.87,0.74,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-10-07,5945.73,5946.65,5947.5,5944.47,82882.56,2.58,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-10-07,452.4,451.86,452.54,449.88,43702.24,0,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-10-07,460.56,460.63,461.85,459.87,30395.41,1.17,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-10-04,78.64,78.68,78.76,78.22,66965.14,0.45,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-10-04,5736.4,5735.57,5737.42,5734.65,88425.34,2.47,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-10-04,462.71,462.92,463.23,462,87308.51,-2.83,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-10-04,78.41,77.52,79.33,75.96,48203.09,2.84,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-10-04,5814.85,5814.01,5815.17,5813.87,18499.58,1.48,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-10-04,462.69,461.93,463.84,461.27,103846.19,2.56,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-10-04,80.1,79.9,81.37,79.8,93132.43,0.71,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-10-04,5924.66,5924.94,5925.51,5924.6,98947.08,-0.73,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-10-04,461.61,462.12,464,460.67,47620.7,-1.42,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-10-04,74.21,73.8,76.16,73.36,26427.08,-0.83,金投网,Thu May 21 03:23:05 CST 2026 白银,2024-10-04,5837.58,5836.68,5839.1,5836.55,100962.86,-1.53,金投网,Thu May 21 03:23:05 CST 2026 黄金,2024-10-04,445.14,444.5,445.7,443.23,48837.7,-3,金投网,Thu May 21 03:23:05 CST 2026 原油,2024-10-04,75.47,75.98,76.31,74.78,82615.99,2.94,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-10-04,5948.8,5948.76,5949.6,5948.65,87458.28,-2.15,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-10-04,460.7,460.32,462.27,459.44,104289.46,1.03,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-10-04,76.97,77.39,78.65,75.34,86883.23,-1.41,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-10-04,5686.22,5685.84,5687.22,5685.3,28037.98,0.51,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-10-04,463.19,462.33,463.4,461.47,57694.4,1.78,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-10-04,75.5,76.18,77.54,75.29,67093.01,0.38,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-10-04,5721.19,5720.84,5722.1,5720.11,92351.41,-0.22,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-10-04,445.12,444.21,445.71,444.14,88032.56,1.58,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-10-04,77.7,77.13,77.89,75.79,109205.92,1.33,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-10-04,77.96,77.82,78.62,76.28,28830,0.71,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-10-04,5833.7,5833.76,5835.19,5832.48,11733.07,0.93,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-10-04,5673.74,5673.59,5675,5672.48,103697.13,0.14,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-10-04,452.34,452.98,454.17,450.68,66701.22,-1.31,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-10-04,452.55,453.13,453.73,452.14,57025.69,-1.44,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-10-04,78.18,79,79.5,76.76,51504.38,1.93,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-10-04,77.32,76.67,77.55,75.66,20269.48,0.61,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-10-04,5844.09,5844.33,5845.55,5843.06,97701.01,2.75,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-10-04,5835.35,5836.34,5837.65,5833.6,43672.89,0.9,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-10-04,444.41,444.6,445.79,444.08,10382.55,2.75,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-10-04,459.69,460.08,460.31,459.47,64364.49,0.64,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-10-03,76.21,77.16,79.07,75.87,100199.61,-0.47,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-10-03,5885.67,5885.75,5886.86,5884.05,77482.17,-2.7,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-10-03,451.11,450.65,452.28,450.03,53861.25,-2.77,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-10-03,75.76,76.56,78.48,74.86,79892.76,1.87,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-10-03,5748.39,5747.57,5749.59,5746.87,80369.08,-0.6,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-10-03,452.74,452.19,453.13,450.23,104612.83,-2.04,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-10-03,78.34,77.89,78.57,76.64,91238.75,-2.63,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-10-03,5826.81,5827.21,5829.05,5826.64,28564.28,1.94,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-10-03,458.69,458,459.08,457.43,12827.93,0.44,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-10-03,72.94,73.9,74.04,71.06,76395.87,1.7,金投网,Thu May 21 03:23:05 CST 2026 白银,2024-10-03,5658.38,5657.8,5660.18,5656.21,41911.02,-1.52,金投网,Thu May 21 03:23:05 CST 2026 黄金,2024-10-03,455.74,455.67,457.46,455.6,99298.53,-0.67,金投网,Thu May 21 03:23:05 CST 2026 原油,2024-10-03,78.56,79.49,80.35,78.33,34170.85,-0.96,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-10-03,5851.79,5851.72,5853.05,5851.52,14695.76,0.94,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-10-03,453.02,452.65,454.04,452.4,68060.04,-2.27,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-10-03,79,78.49,79.66,76.71,67501.68,-0.6,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-10-03,5731.64,5731.94,5732.67,5730.38,11603.88,1.33,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-10-03,452.59,453.31,453.55,450.66,108872.09,-0.65,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-10-03,78.23,78.51,79.77,77.41,75218.64,-0.62,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-10-03,5689.05,5689.44,5691.07,5687.49,77221.18,-2.96,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-10-03,442.89,443.73,445.26,441.1,47601.3,-1.78,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-10-03,80.78,80.1,82.4,80.03,103275.55,1.01,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-10-03,77.45,78.07,78.15,77.4,57905.12,2.14,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-10-03,5934.61,5934.84,5936.46,5933,99024.67,-2.87,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-10-03,5756.8,5756.09,5758.69,5755.11,96622.12,-0.73,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-10-03,448.17,447.85,448.83,447.71,12733.05,0.15,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-10-03,444.27,445.23,446.93,442.78,49142.34,2.51,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-10-03,79.89,79.65,81.59,78.26,85555.49,-1.57,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-10-03,78.6,77.91,80.21,76.16,33561.29,0.39,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-10-03,5770.69,5769.88,5771.26,5769.51,33918.87,-0.38,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-10-03,5935.21,5934.96,5936.3,5933.84,48553.1,0.66,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-10-03,460.61,461.5,463,459.62,37499.2,-0.24,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-10-03,460.82,461.16,462.84,459.42,66841.01,1.41,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-10-02,77.22,76.58,77.7,76.08,17435.95,-0.72,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-10-02,5945.44,5945.99,5947.04,5944.69,104947.84,-1.13,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-10-02,454.59,453.62,455.48,451.91,55763.42,-2.11,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-10-02,78.34,77.89,78.74,76.67,92242.7,-0.84,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-10-02,5910.02,5909.72,5911.17,5908.92,105051.82,-1.54,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-10-02,453.13,453.84,454.77,451.75,55968.32,1.4,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-10-02,75.11,75.76,76.75,74.26,58830.67,1.08,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-10-02,5784.02,5784.38,5786.36,5782.11,71925.96,1.72,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-10-02,449.04,448.91,449.74,448,10835.06,-0.5,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-10-02,74.62,75.42,75.67,72.92,49928.5,2.69,金投网,Thu May 21 03:23:05 CST 2026 白银,2024-10-02,5791.14,5791.95,5792.61,5790.53,79301.16,-0.47,金投网,Thu May 21 03:23:05 CST 2026 黄金,2024-10-02,441.82,442.13,442.89,440.7,29784.74,0.18,金投网,Thu May 21 03:23:05 CST 2026 原油,2024-10-02,79.77,78.83,80.76,77.06,62063.08,1.01,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-10-02,5882.61,5882.56,5883.85,5881.1,51023.9,2.61,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-10-02,449.15,448.16,451.04,446.55,68642.05,1.89,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-10-02,75.82,76.52,77.17,75.69,99119.31,-1.4,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-10-02,5735.22,5736.04,5737.27,5733.8,63356.86,2.31,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-10-02,448.97,449.21,449.57,448.26,68419.83,-0.6,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-10-02,81.11,80.31,82.68,79.49,54544.66,2.95,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-10-02,5836.86,5837.67,5837.85,5835.22,95805.12,-2.33,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-10-02,455.55,455.79,456.32,455.39,90456.05,-1.42,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-10-02,78.36,78.31,79.13,77.75,18758.76,2.57,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-10-02,79.5,79.98,80.02,77.97,53651.16,-2.83,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-10-02,5856.17,5856.06,5857.27,5854.49,89145.69,-1.58,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-10-02,5689.69,5689.53,5690.63,5688.6,71748.82,-2.01,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-10-02,454.64,455.39,455.59,453.5,61565.83,1.36,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-10-02,448.57,449.13,449.23,447.64,92875.21,0.05,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-10-02,78.93,79.02,79.22,77.78,57910.23,0.93,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-10-02,76.12,76.36,77.03,74.9,25452.36,1.62,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-10-02,5753.31,5753.66,5754.09,5751.68,46280.87,1.07,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-10-02,5709.15,5709.6,5710.52,5708.28,78313.99,-2.4,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-10-02,455.87,455.07,457.63,454.74,84659.3,2.14,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-10-02,456.94,457.03,458.31,456.76,71068.7,-1.02,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-10-01,78.11,77.91,79.93,77.71,97359.56,-1.31,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-10-01,5838.09,5837.71,5839.62,5837.51,45185.92,1.82,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-10-01,446.24,446.61,447.53,445.4,90180.46,-0.79,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-10-01,76.13,76.81,78.09,75.79,104186.78,-1.39,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-10-01,5891.49,5892.18,5892.77,5889.62,53294.91,2.41,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-10-01,454.5,454.29,454.91,453.37,70696.53,-1.72,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-10-01,75.18,75.68,76.41,74.42,26197.96,-0.99,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-10-01,5770.07,5769.5,5771.82,5767.57,61288.57,0.67,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-10-01,443.84,443.19,444.1,442.26,75200.66,-1.34,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-10-01,76.02,75.95,76.75,74.01,96570.65,-1.47,金投网,Thu May 21 03:23:05 CST 2026 白银,2024-10-01,5735.68,5735.58,5736.11,5735.12,89928.5,1.6,金投网,Thu May 21 03:23:05 CST 2026 黄金,2024-10-01,453.41,453.29,454.75,451.29,41421.27,-1.86,金投网,Thu May 21 03:23:05 CST 2026 原油,2024-10-01,78.46,77.68,80.02,77.47,91209.4,2.44,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-10-01,5728.96,5728.04,5729.68,5727.99,34675.15,1.3,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-10-01,457.74,458.71,459.8,457.05,18790.25,-0.62,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-10-01,79.94,79.86,80.46,78.9,67829.43,-2.11,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-10-01,5877.74,5878.73,5878.99,5876.39,14578.8,-0.69,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-10-01,449.94,448.95,450.85,447.36,53548.65,-0.61,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-10-01,78.27,78.6,79.58,76.94,66833.74,1.04,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-10-01,5824.31,5823.89,5825.71,5823.11,104569.89,-0.57,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-10-01,444.14,445.05,445.36,443.16,38224.71,-1.26,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-10-01,79.37,79.03,81.08,77.31,77822.99,-0.79,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-10-01,76.42,75.67,77.67,74.15,50129.27,1.79,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-10-01,5711.32,5711.7,5712.59,5710.35,88039.76,-1.22,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-10-01,5741.75,5742.52,5742.89,5740.81,16239.07,-2.44,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-10-01,452.2,452.15,453.59,451.87,73697.58,-0.47,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-10-01,455.17,455.91,457.33,453.26,36653.14,0.75,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-10-01,80.74,80.14,80.93,78.76,86964.8,-2.54,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-10-01,75.18,75.7,76.01,73.59,72246.85,-1.66,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-10-01,5837.85,5836.89,5839.48,5836.28,19344.2,-0.14,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-10-01,5750.69,5751.15,5752.78,5750.14,66198.41,1.47,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-10-01,452.7,452.21,452.8,452.12,36013.93,0.05,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-10-01,460.4,460.66,461.22,460.04,106956.6,2.72,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-09-30,80.35,80.42,80.82,79.31,99217.46,-1.95,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-09-30,5923.28,5922.64,5924.81,5921.71,72371.8,1.11,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-09-30,461.52,462.24,462.91,460.59,100142.59,2.92,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-09-30,77.63,77.46,79.5,76.61,47602.14,2.79,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-09-30,5820.39,5821.09,5821.94,5819.05,31486.16,-2.02,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-09-30,459.85,459.32,460.87,458.6,14003.75,-0.58,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-09-30,79.5,79.2,79.81,78.6,49576.15,-1.62,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-09-30,5937.35,5936.64,5937.53,5935.82,35767.44,-1.47,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-09-30,460.29,460.12,460.51,459.47,78582.61,-0.06,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-09-30,75.82,75.22,76.17,73.83,77549.66,2.54,金投网,Thu May 21 03:23:05 CST 2026 白银,2024-09-30,5905.08,5904.17,5905.41,5903.66,85038.79,2.62,金投网,Thu May 21 03:23:05 CST 2026 黄金,2024-09-30,447.48,447.25,448.16,445.89,51852.64,-1.68,金投网,Thu May 21 03:23:05 CST 2026 原油,2024-09-30,76.82,76.54,77.9,75.59,37354.69,-1.08,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-09-30,5829.43,5830.16,5830.78,5828.21,20938.39,-2.14,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-09-30,448.39,449.02,450.45,447.41,16754.66,-0.26,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-09-30,78.55,78.77,80.29,77.35,101051.14,1.73,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-09-30,5884.87,5884.91,5885.55,5883.85,109020.41,1.44,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-09-30,452.18,452.85,454.44,451.36,98300.27,0.21,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-09-30,79.49,80.16,81.34,77.68,64135.05,-2.55,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-09-30,5854.37,5854.66,5855.86,5853.41,90962.94,-1.26,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-09-30,460.05,460.54,461.01,458.19,63331.84,0.34,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-09-30,76.37,75.99,76.56,74.5,94450.3,-1.09,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-09-30,75.76,75.92,77.77,74.62,84975.71,-2.86,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-09-30,5950.94,5950.89,5950.99,5949.5,59515.97,-0.68,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-09-30,5895.97,5895.76,5897.67,5895.1,94574.76,-2.6,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-09-30,455.34,454.69,455.64,453.64,14317.12,1.43,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-09-30,452.41,452.21,453.59,450.49,34388.36,-1.18,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-09-30,79.8,79.95,81.68,78.67,75725,1.99,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-09-30,79.01,79.34,79.52,77.06,103552.44,3,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-09-30,5897.89,5898.7,5900.48,5897.36,17021.5,0.83,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-09-30,5863.02,5863.96,5864.43,5862.42,23184.67,1.81,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-09-30,457.79,457.07,458.21,455.47,20408.63,1.74,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-09-30,460.08,460.92,462.61,458.2,10545.17,2.68,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-09-27,76.85,77.23,79.17,76.52,50233.06,1.38,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-09-27,5813.8,5813.59,5814.23,5811.81,27681.86,0.27,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-09-27,457.43,457.41,459.11,456.99,21604.71,0.93,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-09-27,77.17,77.45,79.45,75.81,72935.28,-1.16,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-09-27,5919.29,5919.44,5921.05,5918.12,50423.84,2.94,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-09-27,462.76,462.87,463.81,461.38,107151.34,1.59,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-09-27,76.5,76.83,76.91,75.76,26448.77,-1.91,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-09-27,5882.16,5882.69,5883.84,5881.43,32524.5,2.89,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-09-27,450.92,451.65,451.83,450.47,77035.43,-2.29,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-09-27,78.19,78.44,80.34,76.49,37094.37,1,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-09-27,5808.46,5808.96,5809.16,5806.51,52411.76,-2.64,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-09-27,445.53,445.96,446.05,444.36,93275.43,2.75,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-09-27,81.04,80.41,82.24,79.89,25806.08,1.03,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-09-27,5654.61,5655.21,5655.74,5653.31,21023.1,-0.3,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-09-27,455.77,454.99,456.62,453.38,80077.63,-0.11,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-09-27,77.29,76.69,79.22,76.63,81549.46,-1.26,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-09-27,5939.09,5938.17,5939.81,5936.36,53339.81,0.59,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-09-27,446.13,445.59,446.38,444.2,52035.42,2.22,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-09-27,76,76.78,77.39,74.95,65195.66,2.06,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-09-27,76.78,76.03,77.32,74.15,79722.1,-2.83,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-09-27,5707.05,5707.27,5708.74,5706.32,93165.97,-0.49,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-09-27,5850.98,5850.24,5851.72,5849.05,24303.88,1.83,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-09-27,461.07,462.05,463.9,460.24,47997.37,0.02,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-09-27,444.86,444.65,445.65,442.67,64616.45,-1.24,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-09-27,80.22,79.74,80.84,78.11,53773.09,-2.17,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-09-27,75.55,75.75,76.86,74.34,87028.96,-2.11,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-09-27,5886.26,5885.28,5887.5,5884.21,106328.84,-0.7,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-09-27,5880.05,5880.25,5881.37,5879.69,31975.93,-0.42,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-09-27,446.8,446.17,448.71,444.23,105290.12,-2.52,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-09-27,458.28,457.91,458.65,456,39114.18,-2.36,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-09-26,79.13,79.17,79.5,78.44,27485.93,1.48,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-09-26,5882.93,5882.35,5883.29,5881.17,97637.36,0.02,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-09-26,448.3,447.58,449.03,447.1,62227.14,1.24,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-09-26,75.83,75.93,76.89,74.15,13269.14,1.72,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-09-26,5939.81,5940.62,5941.26,5938.39,108814.08,0.02,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-09-26,459.23,459.88,460.13,458.02,76893,2.23,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-09-26,76.85,76.71,78.69,76.05,56853.32,2.92,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-09-26,5887.13,5887.52,5887.88,5886.06,109689.72,1.56,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-09-26,445.72,446.01,447.19,444.88,107326.87,-2.12,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-09-26,78.21,78.17,78.83,76.8,60515.59,1.36,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-09-26,5761.35,5761.58,5762.62,5759.44,37772.96,-1.47,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-09-26,449.02,449,450.84,448.57,109558.89,-2.06,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-09-26,80.17,80.39,82.24,78.26,64450.29,0.6,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-09-26,5714.4,5714.58,5715.5,5713.13,84523.88,-1.28,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-09-26,454.45,454.67,456.12,453.85,97946.77,-0.32,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-09-26,76.83,77.38,79.21,76.73,81599.54,-0.6,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-09-26,5778.76,5779.44,5779.98,5778.27,15672.06,0.66,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-09-26,461.93,461.02,463.8,459.6,82595.93,1.74,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-09-26,79.06,79.2,81.12,77.44,85233.93,0.3,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-09-26,79,79.83,80.55,78.55,101149.86,-2.67,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-09-26,5768.17,5768.46,5770.44,5767.89,24275.47,-1.83,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-09-26,5772.92,5772.95,5772.98,5772.06,98554.99,-1.11,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-09-26,451.01,450.59,452.32,448.9,58641.06,-2.17,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-09-26,453.56,453.38,455.53,451.88,51645.23,1.39,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-09-26,76.17,76.69,76.9,74.88,48838.43,1.33,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-09-26,76.77,76.11,76.93,76.08,18594.39,-2.36,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-09-26,5748.49,5748.8,5749.84,5747.13,82892.9,-2.4,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-09-26,5663.71,5662.89,5665.03,5661.62,21266.07,1.86,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-09-26,447.23,448.04,448.85,447.07,48212.12,-2.54,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-09-26,451.02,450.82,452.29,449.78,105378.53,-0.65,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-09-25,79.65,80.41,80.79,78.36,64130.94,-0.65,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-09-25,5714.65,5714,5715.84,5713.48,78415.98,-1.08,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-09-25,450.91,450.16,452.18,450.09,65768.09,-0.98,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-09-25,76.45,75.84,76.71,74.7,50105.36,-2.87,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-09-25,5799.32,5799.26,5800.54,5799.17,52579.7,1.79,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-09-25,444.91,444.94,446.76,444.73,42375.72,-2.33,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-09-25,79.49,80.37,80.43,79.47,41783.2,2.91,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-09-25,5800.21,5799.98,5801.96,5798.51,89481.4,-0.66,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-09-25,460.79,460.98,462.07,459.81,61198.85,-2.5,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-09-25,76.04,76.16,78.02,74.09,79712.04,2.91,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-09-25,5715.73,5716.16,5717,5715.23,88316.36,1,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-09-25,445.76,446.27,447.25,444.8,22432.77,-1.92,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-09-25,75.19,76.02,76.44,73.69,104684.16,-0.89,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-09-25,5860.54,5860.87,5861,5860.06,80842.1,-2.55,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-09-25,457.69,457.2,457.84,455.32,109956.67,2.13,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-09-25,77.19,77.52,77.72,76.74,14923.33,0.67,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-09-25,5737.54,5736.56,5738.26,5734.87,69493.59,2.65,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-09-25,442.38,443.08,444.24,441.96,24008.25,1.14,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-09-25,76.81,76.13,77.07,75.23,39104.19,-2,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-09-25,80.16,79.47,81.73,78.19,47869.9,-2.79,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-09-25,5655.68,5655.45,5656.2,5654.26,102154.12,-0.62,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-09-25,5800.29,5799.92,5800.35,5798.36,25752.84,-1.58,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-09-25,457.84,457.04,458.95,457.01,78777.99,-2.16,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-09-25,458.38,458.94,458.97,456.69,55844.72,1.49,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-09-25,79.55,80.43,82.07,78.75,51184.12,0.3,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-09-25,75.83,75.62,76.08,74.25,39803.31,2.25,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-09-25,5795.82,5795.09,5796.11,5794.26,58238.51,0.14,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-09-25,5852.13,5851.81,5854.03,5850.64,79165.57,2.02,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-09-25,462.43,461.92,464.32,461.28,37177.5,-0.17,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-09-25,449.74,449.17,451.21,449.13,100559.36,-3,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-09-24,78.27,79.26,80.22,76.33,10267.82,-0.24,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-09-24,5710.45,5709.93,5711.65,5708.54,61337.37,-1.41,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-09-24,456.53,457.41,458.1,455.92,16119.27,-2.11,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-09-24,74.7,75.57,77.27,74.55,42218.09,-1.69,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-09-24,5757.13,5757.18,5757.62,5755.68,25601.71,-0.5,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-09-24,454.68,454.64,454.72,453.97,23802.63,1.17,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-09-24,77.36,76.73,78.51,74.87,105252.4,-0.99,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-09-24,5777.46,5777.93,5778.66,5776.88,106021.43,1.5,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-09-24,447.87,447.9,449.07,445.88,45764.41,-0.5,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-09-24,79.15,79.13,79.99,78.19,33807.71,2.09,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-09-24,5923.81,5923.99,5925.18,5923.07,88300.19,0.6,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-09-24,455.81,456.09,456.64,453.93,72557.31,2.5,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-09-24,80.39,79.4,81.58,78.25,44350.59,0.34,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-09-24,5771.08,5770.38,5772.56,5768.47,50070.77,-2.9,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-09-24,445.91,446.8,447.77,445.18,70024.61,1.74,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-09-24,75.74,75.54,77.56,74.25,59341.02,-2.19,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-09-24,5793.83,5793.89,5795.02,5793.66,76929.61,1.58,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-09-24,460.5,460.74,461.64,459.29,97592.8,-0.84,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-09-24,76.81,76.75,77.29,75.89,85381.68,2.36,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-09-24,80.37,80.3,82.07,78.83,29911.84,1.07,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-09-24,5684.09,5683.36,5684.48,5683,54807.74,-2.71,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-09-24,5928.02,5927.65,5928.24,5926.64,97640.56,0.2,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-09-24,454.26,453.52,455.41,453.21,38027.79,-2.06,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-09-24,459.37,460.24,462.05,459.18,73349.41,1.62,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-09-24,78.93,78.27,80.01,77.91,56998.79,-2.02,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-09-24,79.41,79.41,81.19,79.25,34768.29,-2.46,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-09-24,5681.79,5682.57,5682.64,5681.01,58812.13,-2.21,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-09-24,5816.14,5815.46,5817.32,5814.21,13309.01,-0.9,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-09-24,458.24,458.58,460.33,456.48,32218.78,2.73,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-09-24,458.51,457.66,459.85,457.14,52363.91,-2.37,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-09-23,76.84,76.67,77.17,76.37,77091.31,-2.02,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-09-23,5777.94,5777.68,5779.11,5777.1,44551.96,-1.41,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-09-23,455.35,455.6,456.95,455.19,65216.72,-1.25,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-09-23,79.81,80.34,80.74,79.33,102614.47,-1.49,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-09-23,5657.25,5657.07,5658.13,5655.21,50993.78,2.93,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-09-23,461.12,460.12,461.19,458.14,57101.87,0.37,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-09-23,76.27,76.88,78.73,74.63,25317.69,0.55,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-09-23,5709.99,5710.7,5711.69,5708,48096.35,1.83,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-09-23,442.56,443.11,444.86,441.57,98210.97,-1.82,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-09-23,77.26,76.38,78.74,75.53,20605.88,0.15,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-09-23,5903.79,5902.96,5904.45,5901.8,10100.21,-0.04,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-09-23,444.17,443.65,445.28,441.75,20332.17,-1.19,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-09-23,78.12,78.06,80,77.13,66753.9,0.22,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-09-23,5716.65,5717.49,5718.42,5715.77,50647.67,2.83,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-09-23,448.07,447.91,448.85,445.96,78159.18,1.44,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-09-23,80.91,80.09,81.84,78.53,85864.11,1.04,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-09-23,5660.6,5660.52,5661.78,5658.67,41149.14,1.85,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-09-23,444.68,444.47,445.73,443.42,61937.26,1.55,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-09-23,79.45,79.02,81.36,78.55,54242.25,-0.4,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-09-23,77.61,77.6,78.6,76.7,72184.41,1.88,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-09-23,5849.24,5849.95,5850.82,5847.92,96600.13,-2.17,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-09-23,5901.52,5901.84,5902.52,5901.11,57460.8,2.28,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-09-23,446.84,447.83,449.18,446.59,90652.08,-2.15,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-09-23,455.1,455,456.4,453.06,72236.22,-1.58,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-09-23,79.79,79.59,81.02,77.87,48720.69,2.07,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-09-23,77.4,78.08,78.99,77.18,60481.11,1.79,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-09-23,5799.24,5799.46,5799.98,5797.31,30591.78,-0.59,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-09-23,5777.58,5777.81,5778.18,5777.1,103116.04,-1.67,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-09-23,446.34,446.61,448.13,445.71,22371.23,-1.32,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-09-23,455.2,455.54,455.62,454.71,62497.7,2.87,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-09-20,77.13,76.98,78.63,75.65,11125.21,-1.5,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-09-20,5766.78,5766.51,5768.65,5765.97,29141.13,-2.39,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-09-20,456.28,456.29,456.88,454.57,44260.7,0.92,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-09-20,75.99,76.81,76.98,75.82,64573.21,1.69,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-09-20,5782.16,5782.19,5784.09,5780.88,36793.86,0.36,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-09-20,457.63,457.47,458.71,457.36,88225.52,1.61,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-09-20,77.36,76.73,77.54,75.29,100494.07,0.71,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-09-20,5789.03,5788.97,5790.16,5787.04,37455.68,0.9,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-09-20,460.64,461.14,461.52,459.69,50299.79,-2.84,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-09-20,74.71,75.44,76.15,72.75,16033.86,-1.41,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-09-20,5761.55,5761.79,5762.24,5759.76,38144.01,0.99,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-09-20,459.46,459.17,460.78,457.44,63800.79,1.33,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-09-20,80.15,79.47,81.48,77.57,50648.01,-1.96,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-09-20,5734.77,5735.69,5737.45,5733.77,15062.57,-1.66,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-09-20,462.86,462.15,464.13,461.12,37443.84,2.04,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-09-20,75.61,76.53,78.33,73.69,90088.66,-0.12,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-09-20,5802.25,5802.44,5804.4,5801.18,37488.63,1.54,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-09-20,447.39,448.13,449.69,447.35,60208.31,-1.55,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-09-20,77.06,77.91,79.66,76.87,91005.51,2.69,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-09-20,80,79.53,80.74,79.5,50327.16,0.33,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-09-20,5800.67,5800.77,5802.7,5799.08,106361.29,0.58,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-09-20,5751.94,5752.83,5754.03,5751.43,108958.38,2.56,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-09-20,455.2,454.35,456.38,453,93442.68,1.85,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-09-20,458.87,458.36,459.17,456.73,95129.06,-0.39,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-09-20,78.89,78.35,79.47,78.23,95505.78,1.27,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-09-20,78.17,77.67,78.62,76.31,32118.82,1.08,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-09-20,5660.63,5661.5,5663.1,5658.65,77416.68,-2.05,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-09-20,5853.81,5853.2,5854.11,5851.8,106491.96,1.41,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-09-20,450.13,449.5,451.08,448.78,79160.83,1.77,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-09-20,455.2,455.88,456.27,454.39,99522.12,-0.54,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-09-19,78.66,78.28,80.54,77.17,75657.68,-2.25,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-09-19,5690.17,5691.17,5692.73,5688.76,44859.73,0.13,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-09-19,449.77,449.24,450.77,449.13,60635.57,-1.34,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-09-19,77.96,78.67,78.89,77.12,37898.28,-1.83,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-09-19,5804.87,5804.53,5806.32,5804.37,109972.16,-2.86,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-09-19,457.44,456.63,459.19,455.51,64459.19,-2.6,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-09-19,79.1,79.84,80.47,77.48,46026.25,1.51,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-09-19,5774.12,5774.41,5775.61,5772.47,64591.65,2.45,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-09-19,447.92,448.19,448.83,445.99,11254.02,2.61,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-09-19,77.87,76.93,79.54,75.31,104967.35,2.64,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-09-19,5696.72,5697.15,5698.26,5695.85,98026.83,0.71,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-09-19,460.02,461.02,461.54,459.14,93045.07,-1.84,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-09-19,79.95,80.17,80.61,79.57,107626.65,0.83,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-09-19,5855.37,5855.57,5855.74,5854.84,84031.07,-0.8,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-09-19,462.68,462.35,463.18,460.75,96599.27,0.89,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-09-19,79.6,79.89,80.92,78.5,80109.03,-1.21,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-09-19,5818.67,5818.99,5819.11,5817.25,109674.94,-0.22,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-09-19,449.46,448.59,449.59,447.04,19530.83,-1.38,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-09-19,80.39,79.52,80.72,79.19,62034.41,2.38,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-09-19,78.93,78.76,80.32,77.14,55123.33,1.3,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-09-19,5785.66,5786.3,5787.4,5784.55,52719.97,-1.35,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-09-19,5874.88,5875.11,5875.7,5873.58,73290.17,1.44,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-09-19,451.67,451.53,451.67,450.69,72355.61,0,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-09-19,452.63,452.11,453.84,450.51,87417.06,-1.34,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-09-19,79.92,79.01,80.92,77.99,35978.99,-1.48,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-09-19,80.82,80.07,81.87,79.21,59611.81,2.95,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-09-19,5784.49,5785.31,5785.81,5783.35,98826.96,2.01,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-09-19,5911.72,5911.48,5912.67,5910.28,95044.69,2.28,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-09-19,456.74,456.66,458.61,456.2,47355.04,2.23,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-09-19,445.1,445.63,447.05,443.11,29725.02,-2.94,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-09-18,77.76,78.11,78.69,76.25,46545.83,0.09,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-09-18,5666.82,5667.44,5668.68,5665.33,23669.26,-0.28,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-09-18,445.25,445.52,447.37,445.07,49198.65,0.42,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-09-18,76.83,77.51,79.03,76.09,63205.55,-1.69,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-09-18,5798.13,5797.57,5798.9,5797.29,48388.1,2.11,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-09-18,450.22,450.11,452.09,448.97,11009.68,-0.17,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-09-18,80.36,80.37,82.12,80.35,64177.59,0.71,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-09-18,5678.25,5677.82,5678.25,5676.28,79297.14,2.6,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-09-18,460.61,461.12,462.81,459.97,41765.85,2.68,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-09-18,79.12,78.57,79.63,77.52,25887.53,2.3,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-09-18,5807.85,5807.02,5808.65,5806.03,37074.16,-0.79,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-09-18,443.61,443.42,443.97,442.3,18723.67,-1,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-09-18,78.25,78.7,79.73,77.59,85684.21,0.98,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-09-18,5777.07,5776.39,5778.1,5776.27,45757.33,-1.34,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-09-18,456.12,455.23,457.65,454.72,105209.04,1.38,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-09-18,80.21,79.49,81.6,77.77,57392.28,1.66,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-09-18,5742.42,5742.76,5743.53,5740.7,32455.57,-0.45,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-09-18,456.43,455.68,456.83,454.49,84588.3,-0.47,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-09-18,78.22,78.3,78.49,77.55,41930.14,-2.97,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-09-18,77.51,77.66,79.44,75.73,20007.88,-1.22,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-09-18,5674.6,5674,5675.46,5673.7,24260.29,-0.26,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-09-18,5880.14,5880.27,5880.99,5879.17,81078.27,1.78,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-09-18,456.28,455.73,457.27,455.3,16746.85,-0.06,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-09-18,461.81,462.51,463.01,460.59,108924.9,2.52,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-09-18,78.2,79.09,79.86,78.06,58390.15,1.84,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-09-18,79.02,78.05,79.97,78.04,24442.53,1.46,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-09-18,5921.68,5922.28,5923.33,5919.91,48787.75,1.65,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-09-18,5794.91,5794,5796.15,5793.57,66338.46,-2.04,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-09-18,451.04,450.85,451.75,450.14,101261.43,0.15,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-09-18,452.09,452.98,453.65,451.75,52070.86,0.55,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-09-17,80.46,79.51,81.78,79,67256.39,2.1,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-09-17,5926.98,5927.02,5927.46,5926.41,76635.86,2.15,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-09-17,458.42,457.6,458.86,456.74,49586.46,-1.66,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-09-17,76.34,75.74,76.62,73.81,62853.23,1.04,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-09-17,5816.16,5817.01,5818.89,5814.44,103832.53,1.35,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-09-17,461.76,461.19,462.2,459.3,84720.96,-2.07,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-09-17,76.19,76.69,77.48,75.83,14164.35,-2.34,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-09-17,5752.27,5752.14,5753.86,5750.69,67202.72,1.95,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-09-17,460.6,460.29,461.54,459.41,45095.12,2.72,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-09-17,79.75,79.62,80.55,77.82,32559.86,-0.4,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-09-17,5701.82,5702.78,5704.17,5699.85,109469.91,2.44,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-09-17,457.08,457.03,458.19,455.65,18792.27,-1.65,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-09-17,78.65,79.59,81.13,77.15,93802.08,1.39,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-09-17,5918.25,5918.77,5919.04,5917.37,36606.78,0.66,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-09-17,448.75,448.01,449.72,446.61,59774.31,1.14,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-09-17,78.02,78.64,78.93,77.66,90063.47,-1.5,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-09-17,5919.76,5919.18,5921.24,5917.85,62512.08,2.73,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-09-17,461.65,460.75,463.01,460.42,54274.78,0.57,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-09-17,79.76,79.8,79.91,79.71,93200.8,1.45,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-09-17,78.77,79.42,79.71,77.95,46318.17,2.53,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-09-17,5880.67,5880.11,5882.09,5880.04,98974.74,-2.55,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-09-17,5751.06,5750.82,5752.72,5749.99,48395.41,-1.58,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-09-17,456.37,457.36,457.87,455.61,59048.02,0.66,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-09-17,462.25,461.36,463.13,460.56,55819.69,0.23,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-09-17,75.79,76.77,78.39,74.36,86054.65,-0.34,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-09-17,74.62,75.35,75.52,73.4,102681.75,1.3,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-09-17,5939.76,5940.73,5942.06,5938.98,51294.64,-0.66,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-09-17,5670.69,5670.79,5670.9,5668.89,63038.84,-2.91,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-09-17,459.58,460.33,460.59,457.73,78373.74,-1.86,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-09-17,452.8,452.33,453.4,450.84,46931.26,0.74,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-09-16,79.05,79.69,80.16,78.54,106578.52,-0.11,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-09-16,5951.57,5951.9,5952.56,5949.92,61876.61,-0.05,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-09-16,445.86,445.68,446.25,445.15,17057.12,1.19,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-09-16,76.17,76.95,78.71,74.45,19943.28,-0.37,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-09-16,5807.22,5806.79,5808.82,5805.84,19177.93,-2.36,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-09-16,458.5,459.14,460.54,457.22,96427.47,2.15,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-09-16,77.75,78.55,80.08,76.26,91009.8,-2.15,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-09-16,5744.86,5745.73,5746.46,5744.62,27061.84,-0.92,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-09-16,456.95,457.6,459.36,455.99,79454.34,-1.57,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-09-16,77.72,77.08,77.77,76.61,49248.7,1.86,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-09-16,5852.59,5851.86,5852.67,5850.19,49023.39,-1.71,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-09-16,457.19,457.41,457.57,455.63,70118.59,0.32,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-09-16,78.88,78.3,80.43,76.95,21461.92,-1.99,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-09-16,5672.16,5672.53,5673.17,5671.04,51665.56,-1.34,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-09-16,457.97,458.29,460.09,457.85,20411.48,-1.95,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-09-16,78.38,77.68,79.71,77.07,104178.71,2.82,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-09-16,5703.39,5702.66,5703.46,5702.31,83338.65,-2.99,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-09-16,444.65,443.89,445.78,442.9,31378.79,2.06,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-09-16,74.75,75.62,76.58,74.44,47223.83,2.22,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-09-16,78.87,78.33,79.24,77.42,29144.54,2.06,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-09-16,5940.41,5941.09,5942.17,5940.18,51522.69,-0.44,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-09-16,5945.55,5946.21,5947.86,5943.58,72665,1.81,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-09-16,453.07,452.12,453.8,451.56,53305.22,-0.53,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-09-16,455.13,455.55,457.34,453.21,42469.72,0.93,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-09-16,78.4,78.39,79.59,76.68,44528.85,-1.83,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-09-16,76.95,75.97,78.31,74,108314.66,-1.31,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-09-16,5769.64,5770.38,5772,5768.12,75195.49,2.38,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-09-16,5882.91,5883.51,5885.04,5882.86,62829.66,1.71,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-09-16,458.45,458.26,459.26,457.79,107536.81,1.6,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-09-16,453.62,454.05,455.32,452.07,43670.77,0.23,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-09-13,79.19,80.04,81.03,78.08,45419.43,-2.88,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-09-13,5920.14,5921.07,5921.93,5918.99,64769.17,-0.3,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-09-13,450.26,450.54,450.82,448.36,47154.2,-0.55,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-09-13,74.98,75.9,77.4,74.3,94881.74,2.52,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-09-13,5888.75,5888.03,5888.87,5886.63,19104.91,-2.41,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-09-13,445.16,444.69,445.69,442.86,35379.33,-0.78,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-09-13,80.43,79.91,82.35,78.13,24139.82,-2.12,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-09-13,5949.36,5949.02,5950.34,5948.72,39461.3,1.83,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-09-13,445.85,445.93,447.09,444.86,57771.47,-0.37,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-09-13,80.39,79.44,80.97,78.07,102930.78,-2.4,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-09-13,5676.71,5677.42,5679.28,5675.08,83381.12,-1.48,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-09-13,452.82,453,454.9,452.82,21549.68,1.86,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-09-13,78.58,79.12,80.29,77.87,27216.17,-1.82,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-09-13,5838.01,5837.64,5839.34,5836.13,71889.95,2.94,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-09-13,458.89,459.22,460.88,458.21,10788.89,-2.7,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-09-13,76.16,75.35,78.13,74.9,98527.98,-2.97,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-09-13,5819.37,5819.17,5820.88,5818.84,62925.89,-1.87,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-09-13,458.41,458.36,458.76,457.65,83970.35,2.71,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-09-13,80.77,79.98,81.52,78.06,84399.99,0.35,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-09-13,80,79.82,80.94,79.12,49605.81,-1.39,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-09-13,5762.13,5761.5,5762.89,5760.69,90680.85,2.84,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-09-13,5778.5,5778.3,5780.5,5777.45,43093.77,0.29,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-09-13,456.93,457.47,459.07,456.26,34071.17,-2.43,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-09-13,454.79,455.36,456.65,453.12,61391.68,2.22,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-09-13,77.37,77.09,78.33,75.98,62700.54,1.27,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-09-13,78.09,78.53,78.54,76.37,21934.47,2.2,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-09-13,5714.07,5714.17,5715.37,5714.05,57854.94,1.14,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-09-13,5904.01,5904.15,5904.99,5902.54,62063.26,0.8,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-09-13,447.18,448.16,449.35,445.19,84720.9,-1.16,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-09-13,452.92,452.71,453.69,451.88,83592.51,-1.72,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-09-12,78.71,78.34,79.84,77.76,105321,-2.11,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-09-12,5796.32,5796.26,5797.76,5795.41,54894.41,-2.32,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-09-12,446.33,446.52,447.45,445.37,40956.27,-0.88,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-09-12,77.54,78.19,78.5,77.42,85828.28,-1.23,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-09-12,5834.34,5833.39,5834.73,5831.98,53615.61,-2.85,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-09-12,444.89,444.09,446.89,443.56,67369.76,0.07,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-09-12,76.51,76.29,76.74,75.16,12026.3,-1.18,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-09-12,5889.72,5889.92,5890.55,5888.99,105121.15,-0.28,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-09-12,445.12,445.22,446.92,443.24,12994.87,0.4,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-09-12,77.11,78.05,79.07,75.48,12892.07,-2.35,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-09-12,5688.99,5689.91,5691.68,5688.18,49237.82,0.22,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-09-12,444.46,445.22,446.38,443.65,55693.1,0.28,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-09-12,78.43,77.68,80.3,77.22,100393.97,-2.09,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-09-12,5800.04,5800.19,5801.15,5799.71,94021.61,2.96,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-09-12,458.9,458.59,459.37,458.03,16194.28,-2.48,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-09-12,74.83,75.52,77.22,74.21,83350.2,0,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-09-12,5820.01,5819.92,5821.85,5818.37,103275.47,0.75,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-09-12,444.72,443.79,445.38,443.1,104271.83,-1.25,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-09-12,76.8,77.77,79.45,75.88,73259.86,-2.13,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-09-12,78.26,77.4,79.29,76.9,29071.45,-2,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-09-12,5738.29,5738.5,5738.85,5738.01,62327.18,0.38,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-09-12,5827.15,5826.77,5828.21,5825.65,62695.15,-0.48,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-09-12,448.95,449.18,449.53,447.1,76380.45,-2.14,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-09-12,443.95,443.96,444.93,443.45,77649.07,0.38,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-09-12,76.77,76.26,78.58,74.39,94523.59,-2,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-09-12,76.76,76.43,77.7,75.44,26170.93,2.99,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-09-12,5674.58,5674.89,5676.62,5673.44,46333.46,2.63,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-09-12,5705.9,5705.99,5706.69,5704.86,84167.17,1.21,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-09-12,454.5,453.72,455.14,451.87,32468.04,2.32,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-09-12,459.09,458.59,459.12,457.62,84362.99,-1.71,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-09-11,76.88,76.68,77.87,74.71,59977.14,0,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-09-11,5821.73,5821.31,5823.34,5819.92,72022.09,-2.6,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-09-11,442.4,442.87,443.98,441.52,52495.7,2.45,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-09-11,76.76,76.09,78.35,74.33,23834.77,1.71,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-09-11,5670.31,5670.56,5671.26,5669.27,54885.01,2.71,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-09-11,449.64,449.26,451.13,448.39,99478.92,-1.24,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-09-11,76.41,76.13,76.8,75.1,99953.43,0.66,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-09-11,5729.87,5729.11,5731.17,5727.53,50813.49,-0.64,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-09-11,463.62,462.69,464.05,461.78,68671.34,-0.62,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-09-11,78.57,79.54,80.07,77.26,81645.55,0,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-09-11,5694.61,5693.69,5695.78,5691.7,104665.86,-0.63,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-09-11,447.24,446.98,447.58,446.34,19743.43,-2.68,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-09-11,75.64,75.7,76.29,75.37,103533,0.78,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-09-11,5910.95,5911.71,5912.07,5910.33,81902.14,-2.61,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-09-11,443.61,444.13,445.88,443.38,87624.12,-2.98,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-09-11,79.31,78.59,79.87,77.85,109404.21,0,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-09-11,5799.41,5798.62,5799.46,5797.73,62222.82,1.14,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-09-11,443.03,443.81,444.37,442.49,70014.03,1.53,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-09-11,74.45,75.38,76.18,72.69,64590.21,-1.15,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-09-11,74.42,75.4,76.71,74.27,79564.25,-0.81,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-09-11,5813.79,5813.21,5813.97,5812.95,66134.6,-0.01,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-09-11,5755.42,5754.65,5756.73,5753.4,49132.4,1.93,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-09-11,459.31,459.57,459.84,457.93,54454.91,-0.24,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-09-11,444.84,445.66,445.71,444.37,104226.62,2.69,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-09-11,80.63,79.71,80.87,79.62,38467.89,2.32,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-09-11,74.38,75.37,75.92,73.37,28374.07,-1.24,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-09-11,5858.7,5859.66,5859.78,5857.2,92915.61,0.38,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-09-11,5819.34,5819.32,5820.69,5819.15,101360.76,2.68,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-09-11,452.14,452.8,454.14,451.86,58412.52,1.01,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-09-11,455.36,454.39,455.83,453.09,64776.11,2.63,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-09-10,79.25,79.09,81.04,78.99,26558.48,2.91,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-09-10,5910.09,5910.58,5911.75,5908.75,12302.57,2.85,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-09-10,443.8,443.94,445.38,443.32,20532.76,0.13,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-09-10,77.07,77.83,78.18,75.14,54731.39,2.19,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-09-10,5781.46,5781.41,5782.69,5779.63,15803.01,-1.63,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-09-10,455.72,455.21,457.34,453.21,53347.39,1.36,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-09-10,79.22,78.54,79.6,77.34,85695.17,2.24,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-09-10,5848.64,5848.7,5850.06,5847.88,100538.45,0.45,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-09-10,451.61,451.78,453.54,450.03,22717.18,1.75,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-09-10,77.36,77.47,78.84,75.93,83265.54,1.12,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-09-10,5796.62,5795.89,5798.28,5795.36,24427.49,1.15,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-09-10,456.93,457,458.9,456.92,55435.17,0.43,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-09-10,76.05,76.32,77.3,76.02,44366.96,-0.66,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-09-10,5929.76,5929.64,5931.46,5929.51,76562.8,-1.08,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-09-10,456.33,455.98,457.57,454.21,72493.93,-1.37,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-09-10,78.2,77.87,78.36,76.63,67783.76,-1.7,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-09-10,5831.61,5832.32,5833.95,5830.41,66563.23,0.08,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-09-10,448.15,447.63,448.93,446.6,106113.28,0.56,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-09-10,78.13,78.28,79.39,76.82,94372.63,0.88,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-09-10,77.69,77.58,77.96,76.28,69901.76,1.14,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-09-10,5806.81,5807.42,5808.29,5804.95,64227.58,-0.71,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-09-10,5842.14,5841.24,5843.94,5840.97,20000.64,-0.12,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-09-10,457.58,457.77,459.47,455.68,10696.08,0.02,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-09-10,451.33,452.13,452.55,450.47,11942.9,-0.52,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-09-10,79.37,78.92,80.31,77.25,45174.34,1.32,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-09-10,78.77,79.13,79.61,77.86,70998.58,1.54,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-09-10,5839.86,5839.81,5840.02,5839.81,48028.51,-2.23,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-09-10,5815.31,5816.19,5817.56,5814.35,67285.99,-1.24,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-09-10,462.46,462.46,463.88,462.29,11115.28,1.27,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-09-10,459.11,458.73,460.41,457.79,37337.65,-0.09,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-09-09,79.44,79.58,80.61,77.77,70849.21,-1.13,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-09-09,5769.13,5770.07,5772.02,5767.36,98680.11,2.55,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-09-09,443.29,442.78,443.87,441.33,78509.51,-1.51,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-09-09,78.05,78.1,79.85,77.7,32337.74,2.17,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-09-09,5951.67,5951.99,5952.38,5951.49,49248.46,-2.95,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-09-09,447.55,446.99,448.63,446.55,93049.47,0.42,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-09-09,76.96,77.9,77.91,76.38,49523.21,1.18,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-09-09,5888.11,5888.13,5889.31,5887.87,87871.44,-0.24,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-09-09,462.4,462.27,463.91,461.22,67054.43,1.02,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-09-09,78.92,79.33,80.73,77.22,78281.94,0.83,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-09-09,5843.12,5843.24,5843.89,5841.22,80984.76,2.09,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-09-09,460.35,460.37,461.74,460.21,56763.46,2.32,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-09-09,76.96,77.3,77.58,75.98,14635.47,1,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-09-09,5832.52,5833.26,5834.06,5831.81,67356.95,1.82,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-09-09,448.66,448.75,448.79,448.27,86801.28,-0.04,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-09-09,76.06,75.82,76.1,75.12,24662.54,1.51,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-09-09,5725.65,5725.97,5726.12,5724.75,33424.61,-1.73,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-09-09,460.71,460.83,462.18,459.55,85271.54,-0.66,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-09-09,80.68,79.92,82.2,78.14,45753.2,0.31,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-09-09,75.56,76.52,78.02,74.78,16981.88,-1.28,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-09-09,5844.65,5844.01,5846.42,5842.84,106300.16,-2.24,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-09-09,5757,5756.6,5757.13,5756.03,76826.62,0.5,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-09-09,451.13,451.08,453.07,449.59,54554.6,2.84,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-09-09,445.24,446.2,446.75,443.36,24131.18,-1.33,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-09-09,77.83,77.23,78.67,75.59,102898.86,-2.44,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-09-09,77.71,77.02,79.41,76.75,14054.99,-1.4,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-09-09,5759.02,5759.07,5760.73,5757.83,63328.9,1.14,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-09-09,5747.86,5747.55,5749.13,5745.58,47339.65,0.11,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-09-09,457.19,457.75,459.59,455.41,107727.85,2.34,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-09-09,447.6,446.95,447.61,446.38,26218.73,-0.05,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-09-06,75.21,76,77.25,73.58,29168.11,-0.59,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-09-06,5905.27,5905.37,5906.96,5903.7,90947.39,1.11,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-09-06,443.74,442.8,444.97,442.3,77249.26,1.78,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-09-06,78.83,77.96,78.95,77.2,36142.23,1.43,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-09-06,5952.26,5952.68,5953.03,5951.9,53700.03,0.66,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-09-06,444.41,444.9,446.36,444.26,48204.84,0.09,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-09-06,80.29,79.37,80.59,78.52,67797.26,-2.78,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-09-06,5718.08,5717.23,5718.17,5716.66,17829.21,-0.99,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-09-06,454.09,453.22,454.85,451.85,74855.15,-2.45,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-09-06,77.65,77.99,79.39,77.19,85813.34,1.16,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-09-06,5705.61,5706.22,5707.81,5704.85,108366.76,-2.99,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-09-06,454.4,454.32,455.79,454.19,46424.91,0.87,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-09-06,77.73,77.82,78,76.59,48404.3,0.17,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-09-06,5768.32,5769.2,5771.15,5768.16,48868.66,-0.27,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-09-06,447.43,446.68,449.07,444.77,38959.22,-2.1,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-09-06,77.89,78.79,80.21,77.13,101094.59,0.98,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-09-06,5695.05,5695.83,5697.52,5693.88,48134.2,-2.06,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-09-06,445.87,446.54,448.26,445.61,26926.81,-0.54,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-09-06,79.11,79.64,80.36,79.05,67988.93,-2.43,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-09-06,76.49,75.72,76.66,74.81,109210.69,-2.25,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-09-06,5777.25,5776.35,5778.21,5775.41,33595.24,0.52,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-09-06,5873.51,5874.26,5874.53,5871.87,109607.73,-1.36,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-09-06,444.95,445.9,447.24,444.44,52962.52,0.1,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-09-06,454.62,453.75,456.58,452.42,38183.27,-1.21,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-09-06,76.77,77.65,77.94,75.01,58008.5,-1.25,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-09-06,74.82,75.61,75.94,74.14,95444.99,1.54,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-09-06,5661.09,5661.67,5663.24,5660.34,78057.21,-1.82,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-09-06,5662.49,5663.23,5663.96,5660.77,82986.72,-1.86,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-09-06,453.4,454.25,455.05,452.52,75470.06,-1.35,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-09-06,453.1,453.84,455.42,452.72,83019.96,2.62,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-09-05,77.94,77.43,78.54,76.53,21191.71,-0.4,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-09-05,5822.3,5821.91,5823.72,5821.4,11928.95,1.59,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-09-05,453.37,453.47,454.62,452.12,20690.68,-1.18,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-09-05,79.4,78.85,80.21,78.45,31301.92,-1.18,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-09-05,5708.8,5708.45,5710.21,5708.31,107779.02,-0.69,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-09-05,450.43,450.87,451.17,449.36,26013.15,-2.89,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-09-05,79.88,79.83,81.69,79.08,96023.04,0.97,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-09-05,5854.86,5855.63,5856.81,5853.44,50242.28,-1.55,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-09-05,455.96,455.16,457.37,453.27,71090.39,-1.57,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-09-05,79.23,78.53,80.21,76.63,21551.04,-0.65,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-09-05,5953.01,5952.42,5954.34,5951.08,70143.15,-2.79,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-09-05,446.62,445.88,448.36,444.22,10747.36,1.44,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-09-05,79.21,79.16,80.2,77.57,70085.65,-1.01,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-09-05,5692.63,5693.18,5693.72,5691.52,56359.34,-2.38,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-09-05,444.26,443.97,444.31,443.3,14499.03,-1,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-09-05,75.08,75.96,76.38,74.64,103670.61,-0.55,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-09-05,5695.22,5694.99,5696.56,5694.35,61974.19,-1.6,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-09-05,454.16,454.49,454.8,452.25,69808.08,-0.81,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-09-05,76.33,76.13,78.08,75.67,82253.71,1.89,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-09-05,76.87,76.67,78.78,75.71,47943.48,0.91,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-09-05,5875.34,5875.46,5876.88,5874.13,30754.48,-0.51,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-09-05,5674.6,5674.78,5675.12,5673.37,30313.64,-0.3,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-09-05,452.94,453.39,454.71,451.26,97928.62,-2.16,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-09-05,448.41,447.45,450.01,446.83,66490.5,-0.35,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-09-05,80.45,79.9,82.21,79.49,92279.84,-2.29,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-09-05,76.97,77.58,79.43,76.94,102827.65,-1.26,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-09-05,5940.55,5940.58,5941.9,5940.21,66272.56,-1.13,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-09-05,5877.59,5877.95,5878.32,5875.97,92874.09,-1.17,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-09-05,456.25,456.59,457.14,455.69,38133.6,-1.04,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-09-05,458.58,458.1,459.78,457.39,98697.62,0.14,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-09-04,76.41,75.66,77.17,74.58,16845.25,-0.64,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-09-04,5924,5923.29,5925.86,5922.91,79689.67,0.08,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-09-04,447.15,447.61,448.74,445.22,64341.32,-0.6,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-09-04,75.68,76.04,77.31,73.72,30078.47,1.72,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-09-04,5805.46,5806.32,5807.45,5803.64,84847.89,-2.75,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-09-04,455.21,454.8,455.76,453.47,43298.52,1.44,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-09-04,74.67,75.43,76.53,74.67,30606.28,2.79,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-09-04,5689.73,5689.09,5690.06,5688.13,75081.92,-0.22,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-09-04,446.7,445.75,448.35,445.18,99297.93,2.85,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-09-04,80.14,79.39,81.41,78.64,17759.21,0.79,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-09-04,5766.37,5766,5768.17,5765.67,85100.65,-0.64,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-09-04,453.48,454.35,454.69,451.66,23765.03,-1.32,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-09-04,75.26,75.41,76.38,74.07,17342.41,2.6,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-09-04,5807.47,5807.31,5807.96,5805.89,75656.73,1.89,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-09-04,460.36,460.02,461.01,458.46,43671.17,-2.46,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-09-04,78.1,77.25,78.36,75.93,65155.17,2.4,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-09-04,5899.34,5899.86,5900.42,5897.89,24263.59,-0.67,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-09-04,457.4,457.29,458.47,456.62,26930.79,0.34,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-09-04,77.08,78.06,79.26,77,98556.39,-1.55,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-09-04,75.13,75.6,77.39,73.7,21811.33,-0.38,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-09-04,5881,5881.48,5881.49,5879.4,73477.08,-1.92,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-09-04,5729.06,5729.58,5731.1,5727.41,66172.49,1.85,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-09-04,445.93,444.96,446.91,443.18,23194.65,2.8,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-09-04,458.6,459.3,461.26,457.38,44523.1,1.48,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-09-04,77.56,78.02,79.93,77.47,38580.01,0.19,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-09-04,78.58,78.87,79.03,76.68,14030.86,2.75,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-09-04,5778.28,5778.84,5780.43,5778.25,76469.25,1.12,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-09-04,5757.57,5756.84,5758.44,5755.21,55450.86,0.29,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-09-04,450.06,449.44,451.68,448.55,78188.88,-1.59,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-09-04,455.71,455.66,456.35,454.26,100933.79,-0.09,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-09-03,77.84,78.32,78.62,76.44,13411.23,-2.91,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-09-03,5848.49,5848.32,5850.46,5847.05,60650.84,-0.8,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-09-03,455.66,455.08,456.33,454.17,25708.9,2.14,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-09-03,79.54,79.07,79.75,78.82,57365.39,-2.67,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-09-03,5940.68,5940.16,5941.38,5939.14,11532.85,-2.91,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-09-03,449.98,449.91,451.13,448.29,40102.36,-2.5,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-09-03,76.85,77.35,78.47,76.48,56807.4,0.6,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-09-03,5742.82,5742.31,5744.55,5741.45,38647.26,2.39,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-09-03,458.53,458.25,459.12,456.59,29154.36,1.16,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-09-03,78.09,78.51,79.58,76.57,102165.97,-0.74,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-09-03,5947.87,5948.01,5949.81,5947.52,35000.14,1.74,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-09-03,460.97,460.93,461.99,459.79,37433.95,0.16,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-09-03,76.48,75.62,77.85,75.19,77267.59,-1.33,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-09-03,5922.14,5922.94,5923.74,5920.84,77759.35,2.16,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-09-03,444.48,445.46,447.27,444.41,43718.49,0.6,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-09-03,76.57,76.84,78.74,74.85,18423.44,-2.61,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-09-03,5703.46,5704.43,5705.49,5703.44,28754.74,0.63,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-09-03,460.52,461.35,462.89,458.66,38772.56,-0.82,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-09-03,77.88,77.16,79.32,75.95,73361.61,-1.56,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-09-03,79.49,79.89,79.9,78.97,97095.09,0.44,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-09-03,5764.19,5763.71,5764.51,5763.44,26352.07,-2.41,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-09-03,5828.46,5827.88,5829.21,5826.91,60060.38,0.87,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-09-03,444.59,444.66,444.92,443.76,28911.56,-2.65,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-09-03,443.48,444.44,445.3,443.17,67766.31,0.37,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-09-03,79.36,78.84,80.03,77.2,65531.28,-1.13,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-09-03,77.5,76.54,77.82,74.75,16401.04,-2.45,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-09-03,5949.8,5948.89,5950.35,5948.37,80071.86,1.94,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-09-03,5767.01,5767.19,5767.8,5765.39,19900.16,-2.86,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-09-03,448.04,448.74,450.08,447.18,85767.89,-0.85,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-09-03,456.58,456.07,458.32,455.75,69000.31,-0.41,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-09-02,74.89,75.47,75.99,73.97,57274.6,2.3,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-09-02,5796.4,5795.53,5797.75,5794,15862.51,-1.86,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-09-02,446.22,446.92,447.64,444.81,105035.06,0.7,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-09-02,76.23,76.82,78.65,74.65,104813.65,-2.72,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-09-02,5743.12,5743.78,5744.89,5741.22,60236.2,0.74,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-09-02,451.95,451.68,452.15,450.18,76365.07,-0.59,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-09-02,79.38,78.81,79.61,78.55,12145.53,2.74,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-09-02,5664.24,5664.67,5666.65,5662.45,89709.68,-1.39,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-09-02,458.43,458.2,459.87,457.32,44566.73,-0.96,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-09-02,80,79.24,80.79,77.86,45331.85,2.11,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-09-02,5718.64,5718.19,5719.93,5717.61,94745.77,-1.93,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-09-02,445.6,445.34,447.39,444.04,12962.61,-0.6,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-09-02,75.67,76.35,77.25,74.99,76687.55,-0.15,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-09-02,5687.28,5686.29,5688.21,5684.54,101701.05,-1.15,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-09-02,447.14,446.79,447.95,444.91,55135.28,-0.38,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-09-02,80.36,80.06,81.94,78.24,25615.91,-2.6,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-09-02,5877.46,5876.48,5878.74,5874.53,64566.75,-1.3,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-09-02,455.55,454.66,455.66,453.05,33972.49,0.48,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-09-02,77.59,76.82,77.69,75.99,97657.29,-0.93,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-09-02,76.66,76.16,77.07,74.28,49359.08,-1.53,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-09-02,5871.02,5871.96,5873.75,5870.02,10888.92,0.02,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-09-02,5698.63,5698.4,5699.26,5696.87,20770.59,2.6,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-09-02,459.11,459.37,460.52,458.16,82309.79,-1.1,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-09-02,460.17,460.25,461.88,458.25,78796.38,2.11,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-09-02,75.52,76.25,77.92,75.44,14131.97,-0.4,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-09-02,79.9,80.13,81.27,79.06,103659.17,-2.52,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-09-02,5871.24,5870.42,5872.97,5869.42,44712.87,2,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-09-02,5763.71,5763.54,5764.91,5762,90922.63,0.58,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-09-02,452.3,452.44,452.92,451.95,46823.74,-2.59,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-09-02,448.75,449.23,450.57,447.27,37399.73,-0.2,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-08-30,79.71,79.11,80.48,77.9,109936.54,-0.7,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-08-30,5837.89,5838.64,5839.9,5836.16,49788.56,0.24,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-08-30,449.38,448.66,449.9,447.5,70345,-1.85,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-08-30,78.45,79.32,80.5,77.55,109573.51,2.03,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-08-30,5704.89,5705.85,5705.99,5703.25,36155.99,-1.05,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-08-30,456.83,455.98,458.81,454.66,12108.88,-0.85,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-08-30,76.15,75.73,76.38,75.62,83560.56,2.17,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-08-30,5850.61,5851.51,5852.5,5849.59,79938.62,-0.62,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-08-30,444.3,444.2,445.17,442.22,72403.58,-0.99,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-08-30,76.14,75.81,76.53,74.72,29957.75,0.27,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-08-30,5939.35,5939.69,5940.68,5937.69,94723.79,0.02,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-08-30,458.51,459.01,460.14,456.74,21858.61,-1.41,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-08-30,76.34,76.2,77.37,74.82,25491.37,0.67,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-08-30,5750.21,5751.05,5751.92,5750.14,45633.01,0.38,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-08-30,443.05,443.17,444.94,442.77,60250.79,0.64,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-08-30,76.51,77.33,78.72,76.14,36282.26,1.12,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-08-30,5666.57,5666.8,5667.58,5665.04,23535.21,-2.66,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-08-30,446.07,445.67,447.9,444.37,83393.27,1.29,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-08-30,75.97,75.9,76.21,75.88,84342.57,-2.45,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-08-30,77.9,78.63,80.07,76.77,82153.78,1.67,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-08-30,5781.69,5781.93,5783.52,5781.28,21967.22,-2.05,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-08-30,5773.36,5773.09,5775.3,5772.61,76783.93,-2.02,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-08-30,443.78,443.3,445.48,441.96,22311.46,1.79,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-08-30,454.12,453.5,455.61,452.48,75560.18,2.55,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-08-30,77.69,77.22,78.25,76.64,84501.35,2.11,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-08-30,77.91,77.36,79.43,75.97,71899.44,2.79,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-08-30,5767.48,5768.15,5768.56,5766.88,71877.04,0.44,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-08-30,5810.86,5810.01,5812.71,5809.67,41272.67,1.96,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-08-30,445.1,445.27,446.73,444.69,35945.49,-0.05,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-08-30,446.74,446.04,447.36,444.82,22708.23,-0.18,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-08-29,76.49,77.43,78.56,75.3,57059.91,-2.73,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-08-29,5909.57,5909.78,5910.91,5908.48,86737.91,-1.95,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-08-29,446.4,447.16,448.85,446.32,63079.3,-0.46,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-08-29,75.91,76.21,76.31,74.06,66501.02,0.8,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-08-29,5913.2,5912.44,5913.72,5911.92,91399.79,2.97,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-08-29,450.81,449.92,452.36,449.12,36402.49,0.91,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-08-29,75.48,75.51,75.68,75.39,77177.24,-1.58,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-08-29,5863.54,5863.89,5865.64,5862.23,33059.12,-2.11,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-08-29,455.84,455.54,456.79,454.51,77293.13,0.08,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-08-29,76.78,77.59,77.77,74.94,35106.17,-1.62,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-08-29,5733.64,5733.14,5734.67,5731.21,82831.05,-2.01,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-08-29,460.34,459.77,461.37,459.22,91380.13,2.65,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-08-29,76.95,76.16,76.98,75.51,52199.9,2.2,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-08-29,5784.15,5783.59,5784.76,5781.84,71434.1,2.47,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-08-29,445.67,445.46,446.13,444.71,74490.18,1.8,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-08-29,78.14,77.43,79.35,76.67,92551.89,-2.7,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-08-29,5731.61,5730.71,5732.15,5728.83,37236.79,2.62,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-08-29,456.72,456.08,458.29,455.06,96776.84,1.55,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-08-29,78.15,77.85,78.85,76.46,31387.42,-1.51,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-08-29,76.46,75.53,76.81,75.45,77836.94,-1.57,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-08-29,5743.34,5744.02,5744.54,5742.43,81520.81,2.01,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-08-29,5707,5706.73,5707.9,5706.05,26381.48,1.12,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-08-29,449.11,448.37,450.5,448.1,68780.29,-0.35,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-08-29,457.69,457.65,457.69,456.04,79360.25,-2.05,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-08-29,77.94,77.73,78.51,75.74,78719.98,-1.09,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-08-29,79.51,78.93,80.97,78.51,14739.74,0.04,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-08-29,5776.3,5776.92,5778.33,5774.35,47877.03,0.01,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-08-29,5919.65,5918.88,5920.15,5916.97,38484.93,0.1,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-08-29,452.76,453.18,453.46,451.86,34263.41,-1.42,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-08-29,460.84,460.68,462.21,460.43,30347.72,2,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-08-28,77.95,78.55,80.2,77.59,109641.9,-2.04,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-08-28,5675.1,5675.18,5675.46,5673.53,70007.82,1.84,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-08-28,451.95,451.63,453.87,450.05,77144.18,-1.89,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-08-28,78.68,79.05,79.82,77.18,73800.62,-0.51,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-08-28,5751.11,5751,5752.72,5749.23,21391.38,1.68,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-08-28,449.02,448.64,450.85,448.33,31195.38,2.26,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-08-28,79.88,79.45,80.81,78.06,60999.97,2.6,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-08-28,5738.18,5738.21,5739.99,5736.67,103641.3,0.24,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-08-28,453.45,453.35,455.34,451.77,60569.24,-0.21,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-08-28,75.97,76.83,78.46,73.99,18241.9,2.86,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-08-28,5774.55,5775.23,5776.34,5774.5,86238.07,2.19,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-08-28,453.88,454.36,455.71,453.41,102260.24,-2.2,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-08-28,80.43,79.97,81.47,78.62,65528.75,2.61,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-08-28,5686.95,5686.4,5688.72,5685.2,54820.24,0.47,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-08-28,448.4,448.54,449.61,447.68,59986.75,-2.18,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-08-28,75.09,75.32,77.3,74.95,20520.31,0.62,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-08-28,5653.71,5653.48,5654.31,5652.43,32912.75,-2.65,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-08-28,450.3,451.23,453.21,449.25,98327.9,-1.74,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-08-28,76.15,76.43,77.32,74.39,53026.96,-1.44,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-08-28,78.72,79.36,79.52,78.24,23857.27,-1.78,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-08-28,5952.52,5952.65,5953.26,5951.24,92690.71,2.12,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-08-28,5727.85,5726.87,5729.25,5725.96,59087.31,-0.25,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-08-28,452.61,451.97,452.65,451.72,42257.04,0.66,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-08-28,458.9,458.15,459.8,456.4,21396.69,0.56,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-08-28,76.6,76.33,77.25,74.37,31247.01,1.31,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-08-28,75.37,76.16,76.39,73.59,17032.24,-0.17,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-08-28,5855.73,5855.08,5856.08,5855.03,90192.25,2.67,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-08-28,5846.34,5846.56,5848.32,5844.68,70054.73,-2.65,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-08-28,450.41,450.34,451.16,449.75,42056.09,2.58,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-08-28,458.24,457.87,458.44,457.76,47544.82,2.57,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-08-27,79.24,78.43,79.38,78.03,60543.12,-1.44,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-08-27,5861.12,5860.56,5862.95,5860.09,79945.54,0,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-08-27,462.52,462.18,463.92,461.65,35670.79,2.25,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-08-27,79.61,79.58,80.57,77.82,88775.27,-2.62,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-08-27,5938.14,5937.84,5939.59,5937.37,97413.62,2.68,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-08-27,455.94,455.76,457.25,455.19,30609.59,0.98,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-08-27,78.53,79.41,79.51,77.33,63084.21,-2.18,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-08-27,5886.5,5886.23,5886.73,5884.76,67185.22,2,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-08-27,443.94,444.03,445.45,443.47,71697.76,1.78,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-08-27,77.03,76.18,78.54,75.86,68449.9,0.7,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-08-27,5707.05,5706.17,5708.01,5704.6,43205.9,-0.85,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-08-27,447.32,446.89,448.51,446.49,44283.48,-0.18,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-08-27,75,75.78,77.11,73.98,66755.21,-0.11,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-08-27,5876.04,5876.34,5876.62,5875.75,44812.31,1.01,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-08-27,451.71,450.82,451.82,449.18,109974.08,0.23,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-08-27,77.84,78.62,78.93,77.81,99864.33,2.88,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-08-27,5806.74,5806.38,5808.66,5806.17,94493.66,2.19,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-08-27,446.75,446.06,448.69,445.99,23004.33,-1.23,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-08-27,78.11,79.06,80.92,78.04,70396.26,-0.65,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-08-27,77.95,77.91,79.52,76.16,20915.71,-2.03,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-08-27,5652.15,5652.99,5654.41,5651.28,83912.97,-0.84,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-08-27,5894.75,5894.94,5896.59,5893.57,89613.8,2.78,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-08-27,448.48,448.56,449.96,446.61,40024.72,0.82,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-08-27,451.22,451.21,451.29,450.93,48044.55,1.2,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-08-27,78.03,78.09,78.32,77.5,47022.38,-1.15,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-08-27,76.34,76.76,76.96,74.39,103003.24,0.4,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-08-27,5686.59,5686.82,5688.14,5685.32,67509.16,2.84,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-08-27,5898.98,5898.22,5899.82,5896.4,107127.16,-0.14,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-08-27,447.04,446.96,447.96,445.67,59321.26,2.54,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-08-27,460.03,460.73,461.34,459.62,31371.76,2.07,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-08-26,79.59,78.83,80.15,77.68,70445.08,2.59,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-08-26,5736.19,5736.74,5737.22,5735.85,103095.59,-0.21,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-08-26,453.71,454.26,456.03,453.47,74491.37,-1.47,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-08-26,76.4,76.28,77.62,75.8,95230.91,0.87,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-08-26,5858.09,5857.96,5859.45,5856.4,90856.42,-2.13,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-08-26,446.09,445.23,447.65,443.67,95035.77,-1.85,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-08-26,78.69,79.42,80.23,77.66,85779.9,0.95,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-08-26,5820.89,5820,5821.63,5818.88,107791.09,1.47,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-08-26,452.23,451.81,454.09,450.74,11433.02,2.25,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-08-26,78.67,78.87,79.24,78.57,65568.37,2.75,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-08-26,5870.69,5870.54,5872.36,5868.68,47851.98,1.63,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-08-26,448.66,449,449.06,447.24,82792.1,-2.08,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-08-26,77.29,77.92,78.64,75.64,62867.21,-2.86,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-08-26,5682.26,5682.97,5683.91,5681.82,34031.62,0.73,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-08-26,459.27,459.44,460.62,458.34,55518.46,-1.06,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-08-26,79.01,78.3,79.67,76.78,38290.72,-1.33,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-08-26,5813.6,5812.97,5814.11,5812.74,55904.6,0.12,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-08-26,452.46,453.24,454.19,450.47,76520.83,2.91,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-08-26,75.84,75.97,77.6,75.78,30895.81,0.76,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-08-26,77.63,76.74,79.47,75.27,43302.3,-0.03,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-08-26,5841.38,5840.94,5842.94,5840.27,100002.75,0.1,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-08-26,5666.89,5666.34,5667.12,5665.26,88383.03,-0.98,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-08-26,460.13,460.78,462.69,459.21,99443.66,-0.17,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-08-26,461.13,462.1,463.57,460.18,33229.22,0.7,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-08-26,79.57,79.85,80.45,78.43,109827.44,2.57,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-08-26,77.52,77.04,79.02,75.05,39561.9,-1.79,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-08-26,5702.62,5703.25,5703.94,5700.82,97459.35,2.37,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-08-26,5680.39,5680.6,5682.48,5679.24,29744.03,2.83,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-08-26,455.73,456.4,458.01,455.22,58762.44,-1.46,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-08-26,453.15,453.68,454.35,452.18,65198.96,-2.09,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-08-23,74.6,75.3,77.09,72.61,43084.51,-0.13,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-08-23,5797.52,5797.6,5798.51,5796.13,10556.66,1.54,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-08-23,460.5,459.97,461.73,458.98,60511.43,-2.3,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-08-23,76.24,75.76,78.22,75.21,40042.61,2.83,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-08-23,5922.38,5921.99,5923.46,5920.48,103160.62,-0.39,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-08-23,458.26,458.9,458.94,457.39,50777.02,2.41,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-08-23,76.33,75.5,77.2,73.53,65932.63,-2.32,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-08-23,5875.16,5875.1,5876.39,5873.15,14307.97,0.53,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-08-23,461.27,461.44,462.27,459.74,78415.38,0.53,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-08-23,77.39,77,78.76,76.95,28007.26,-2.69,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-08-23,5690.96,5690.62,5692.15,5690.27,16750.23,1.58,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-08-23,444.84,445.44,446.61,444.78,104550.28,-0.9,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-08-23,77.32,76.8,79.2,74.86,47663.5,1.91,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-08-23,5925,5925.03,5926.83,5924.52,86669.92,-2.02,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-08-23,442.51,442.65,444.4,441.46,26413.6,0.38,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-08-23,77.42,78.23,78.29,76.03,64194.11,1.22,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-08-23,5748.76,5749.52,5749.87,5747.47,103359.88,-0.79,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-08-23,444.13,443.29,444.41,442.4,84335.52,1.5,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-08-23,74.99,75.58,75.8,74.7,22925.89,1.42,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-08-23,77.99,78.6,80.31,76.46,17748.87,-0.08,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-08-23,5866.07,5866.52,5867.17,5865.43,22368.33,2.88,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-08-23,5782.9,5782.28,5784.56,5782.25,81551.21,1.45,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-08-23,449.78,449.95,449.99,449,52757.23,2.2,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-08-23,456.87,457.13,457.94,455.6,29994.69,1.51,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-08-23,77.92,78.74,80.15,77.45,80817.52,-0.65,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-08-23,77.79,78.67,79.58,76.56,80457.48,2.79,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-08-23,5664.89,5664.99,5666.58,5663.48,98737.39,-0.4,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-08-23,5904.67,5904.66,5905.19,5903.14,17696.46,-1.07,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-08-23,445.77,445.53,447.47,444.41,25253.8,-1.66,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-08-23,443.52,443.54,443.87,442.41,99626.86,-0.83,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-08-22,77.79,77,79.41,75.25,58857.04,-1.84,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-08-22,5672.69,5672.4,5674.33,5671.53,51364.05,-0.71,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-08-22,460.61,461.08,461.44,458.8,55787.19,-0.99,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-08-22,76.03,76.39,76.52,75.16,11657.83,-0.87,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-08-22,5742.62,5742.24,5743.73,5740.99,35741.7,-1.55,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-08-22,448.8,448.85,449.83,447.12,21210.44,2.96,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-08-22,76.17,76.97,77.63,75.22,12182.97,-0.9,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-08-22,5728.75,5727.79,5729.85,5727.5,28110.36,1.52,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-08-22,447.05,447.58,448.25,445.99,68617.77,-0.58,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-08-22,77.3,76.46,77.79,75.2,52740.91,2.93,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-08-22,5824.02,5824.97,5826.3,5822.74,88330.74,-1.42,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-08-22,461.04,460.84,461.68,460.35,70476.7,2.82,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-08-22,77.17,77.81,78.18,75.9,30410.47,1.3,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-08-22,5893.01,5893.18,5893.25,5891.64,52742.79,1.13,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-08-22,461.11,460.98,462.21,460.82,61017.74,0.56,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-08-22,80.2,79.37,81.08,78.43,105572.6,0.42,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-08-22,5840.7,5839.83,5842.41,5837.87,12548.83,-1.79,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-08-22,454.95,454.87,455.58,454.67,36255.76,-0.52,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-08-22,79.25,80,81.03,77.72,80476.4,-2.36,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-08-22,77.28,77.56,79.03,75.92,66999.37,-2.01,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-08-22,5801.39,5802.36,5803.29,5799.8,50713.04,-0.04,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-08-22,5699.06,5698.74,5700.69,5698.37,99071.34,-0.6,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-08-22,442.37,442.71,443.56,441.92,39874.23,2.81,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-08-22,458.45,459,460.29,457.58,109143.37,-2,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-08-22,77.26,76.36,78.82,74.59,35701.41,-0.51,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-08-22,78.74,77.83,78.87,77.06,58946.69,-0.04,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-08-22,5733.73,5734.59,5735.77,5733.26,88231.71,-0.12,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-08-22,5691.13,5692.08,5692.42,5689.93,87396.95,1.01,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-08-22,449.97,449.88,451.41,448.29,17565.36,-2.03,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-08-22,459.81,460.28,460.57,458.71,64319.56,1.73,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-08-21,78.64,77.99,78.98,77.05,12442.4,-0.46,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-08-21,5791.9,5792.02,5792.51,5791.04,69440.9,2.84,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-08-21,445.09,445.95,446.27,443.69,46021.6,0.09,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-08-21,77.16,76.33,77.32,74.81,106423.77,2.91,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-08-21,5782.16,5782.42,5782.85,5782.04,98079.81,-0.5,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-08-21,460.58,461.39,462.68,458.75,73495.59,0.6,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-08-21,75.16,75.46,76.28,75.15,94758.47,2.46,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-08-21,5868.94,5868.69,5869.24,5867.1,49798.51,-0.11,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-08-21,442.88,442.92,443.82,441.62,71485.64,0.77,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-08-21,76.44,76.98,77.51,75.51,25716.97,2.37,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-08-21,5684.27,5683.71,5684.49,5682.33,23452.87,-0.22,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-08-21,460.06,460.21,461.53,459.02,64261.68,0.61,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-08-21,76.73,77.11,77.52,76.65,72877.79,-0.53,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-08-21,5831.85,5832.43,5834.24,5831.69,95555.43,-1.8,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-08-21,458.65,457.82,459.73,457.46,68846.64,1.95,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-08-21,75.73,76.17,76.18,74.87,31858.83,-2.4,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-08-21,5739.46,5739.03,5739.89,5738.34,38147.86,0.03,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-08-21,461.81,461.79,462.64,459.87,89647.27,-2.24,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-08-21,75.81,76.29,77.64,74.78,36752.51,2.67,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-08-21,79.6,79.8,81.09,79.39,24954.17,-1.99,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-08-21,5747.85,5747.63,5748.96,5747.22,98199.06,-1.7,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-08-21,5777.39,5777.88,5778.95,5776.24,69054.59,-0.12,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-08-21,446.38,446.36,447.25,444.46,80674.42,-2.61,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-08-21,458.78,459.06,460.49,457.93,69978.6,-0.91,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-08-21,80.19,79.4,81.41,78.18,65487.11,1.02,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-08-21,77.36,76.6,78.93,76.44,62942.64,0.34,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-08-21,5891.38,5890.98,5892.71,5889.24,64820.28,2.51,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-08-21,5710.35,5709.41,5711.88,5708.32,75844.08,1.73,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-08-21,450.65,449.75,452.45,449.68,63466.1,-2.42,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-08-21,446.19,446.34,447.78,445.58,42266.21,-0.41,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-08-20,75.78,76.56,78.47,75.1,108139.3,1.04,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-08-20,5783.22,5782.89,5785.2,5782.09,70286.75,2.64,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-08-20,447.36,447.83,448.09,446.43,105000.57,1.77,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-08-20,80.7,79.9,80.8,79.15,53427.9,-1.36,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-08-20,5672.3,5671.86,5672.64,5670.44,42975.69,1.38,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-08-20,455.11,454.2,455.16,453.59,37568.26,-1.82,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-08-20,76.52,76.01,78.44,75.71,56753.32,1.28,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-08-20,5923.91,5924.43,5924.91,5922.77,53957.03,2.19,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-08-20,446.2,446.41,448.4,445.82,42106.94,1.33,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-08-20,78.47,77.76,78.5,76.46,11371.33,-1.89,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-08-20,5697.24,5697.75,5699.31,5695.84,109063.5,-0.14,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-08-20,450.77,451.48,453.4,449.77,56317.46,-0.44,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-08-20,76.78,75.94,77.19,74.02,14420.1,1.26,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-08-20,5779.52,5778.81,5780.98,5777.91,30927.55,0.75,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-08-20,458.41,459.12,460.88,458.04,51036.8,0.81,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-08-20,77.7,76.72,79.16,74.8,79218.07,-1.72,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-08-20,5819.48,5820.08,5821.77,5818.32,26205.55,-1.68,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-08-20,454.03,454.53,454.88,452.66,84252.04,0.36,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-08-20,76,75.61,76.57,74.68,14218.88,-2.13,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-08-20,79.25,78.83,80.42,77.26,38975.71,0.41,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-08-20,5920.98,5920.02,5921.84,5918.85,86853.84,2.88,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-08-20,5860.8,5861.58,5861.66,5859.95,39459.59,1.36,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-08-20,459.39,459.73,459.81,457.41,107664.13,2.9,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-08-20,453.41,452.95,453.48,451.17,73831.15,0.1,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-08-20,77.13,76.15,78.84,74.97,12011.26,-0.42,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-08-20,76.38,76.92,77.22,75.58,19851.23,2.53,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-08-20,5696.43,5697.3,5698.14,5694.46,31930.48,-0.01,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-08-20,5745.33,5744.86,5746.51,5744.42,63193.6,-1.79,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-08-20,443.76,443.66,445.15,442.33,102587.82,-2.77,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-08-20,449.69,449,451.25,448.04,27787.5,0.16,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-08-19,79.04,79.82,81.03,77.78,15581.99,-0.09,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-08-19,5902.94,5902.53,5903.93,5901.97,107522.8,-1.46,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-08-19,443.01,442.63,443.05,441.15,66643.8,-0.45,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-08-19,76.08,76.04,77.36,74.98,59193.16,-0.54,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-08-19,5752.49,5751.59,5753.05,5750.74,45558.81,-0.97,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-08-19,450.72,450.02,450.93,449.52,91145.66,0.44,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-08-19,76.22,75.42,78.15,73.95,85499.07,-1.31,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-08-19,5951.51,5951.99,5953.15,5950.87,52999.64,2.66,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-08-19,452.05,451.14,452.3,450.62,47425.89,-1.67,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-08-19,77.64,78.14,78.87,77.36,63053.96,1.17,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-08-19,5840.33,5839.78,5840.56,5839.7,23881.92,2.96,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-08-19,451.09,450.25,452.46,448.79,101186.03,0.75,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-08-19,78.9,79.42,81.04,78.52,10405.27,0.44,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-08-19,5911.39,5911.35,5912.76,5909.45,79939.39,2.52,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-08-19,448.06,447.32,449.98,446.31,31364.02,2.35,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-08-19,75.18,75.45,76.31,73.77,60703.53,2.05,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-08-19,5918.77,5919.5,5920.25,5916.85,55438.26,-0.28,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-08-19,457.06,457.94,458.37,456.78,11818.33,-1.92,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-08-19,75.17,75.76,77.3,73.57,102126.09,-2.08,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-08-19,76.3,75.85,77,75.65,94349.58,1.37,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-08-19,5788.75,5788.19,5790.72,5787.11,52362.37,0.88,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-08-19,5817.57,5816.83,5819.28,5816.36,79438.8,2.6,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-08-19,449.84,449.91,451.77,448.12,47644.56,0.31,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-08-19,454.3,453.75,455.16,453.53,35139,0.4,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-08-19,79.7,79.58,80.23,79.04,17908.47,-2.27,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-08-19,75.65,75.79,77.5,75.31,61370.92,-1.05,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-08-19,5724.44,5724.83,5726.2,5722.77,54766.81,-2.61,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-08-19,5912.99,5913.44,5913.48,5911.26,12722.83,-1.37,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-08-19,462.86,462.31,463.65,460.86,74758.46,-0.62,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-08-19,451.87,450.93,452.36,450.01,41838.97,-0.7,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-08-16,79.44,79.19,81.41,78.41,58228.51,1.6,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-08-16,5751.75,5751.87,5752.27,5750.61,17675.88,1.79,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-08-16,444.81,444.1,446.36,442.7,34096.55,1.94,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-08-16,77.87,78.2,79.74,77.5,49546.19,-1.89,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-08-16,5699.84,5700.13,5701.26,5698.94,68420.26,2.67,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-08-16,461.79,462.28,462.52,461.17,98176.83,2.7,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-08-16,79.7,78.71,81.53,78.07,100216.96,-0.31,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-08-16,5819.65,5820.21,5821.76,5819.12,17001.97,-0.74,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-08-16,462.1,462.45,463.98,460.16,51317.8,-2.04,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-08-16,77.9,77.08,79.82,76.67,49237.77,0.11,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-08-16,5948.07,5947.09,5948.3,5946.83,104501.45,0.03,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-08-16,447.22,447.4,449.38,445.6,10577.45,1.01,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-08-16,77.39,78.26,79.58,76.35,16184.1,-0.28,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-08-16,5718.15,5718.68,5719.03,5716.96,56637.43,1.9,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-08-16,447.62,446.72,449,445.99,31161.06,-1.52,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-08-16,78.73,78.26,80.34,77.95,27414.25,-2.54,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-08-16,5937.94,5937.82,5938.47,5937.71,78707.09,2.92,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-08-16,454.28,455.24,455.74,453.77,73438,1.66,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-08-16,76.33,75.52,77.43,74.73,14029.51,1.26,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-08-16,78.17,77.52,78.6,76.47,108886.9,0.06,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-08-16,5667.14,5666.22,5668.54,5664.92,101231.2,0.91,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-08-16,5750.6,5750.96,5751.83,5748.99,99553.79,1.3,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-08-16,457.22,457.53,459,455.83,99576.73,-2.97,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-08-16,460.8,460.81,461.65,460.3,105131.26,-1.39,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-08-16,77.54,77.92,79.74,76.79,28852.87,0.17,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-08-16,76.72,77.29,78.38,74.81,59659.2,2.74,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-08-16,5741.72,5741.79,5742.4,5739.76,75757.5,-1.19,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-08-16,5717.09,5717.7,5718.49,5716.91,44693.86,1.11,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-08-16,455.15,455.98,456.51,454.61,29840.4,-0.96,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-08-16,448.2,447.43,450.1,446.54,83406.03,2.56,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-08-15,78.77,78.41,80.44,77.56,72559.49,-2,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-08-15,5747.23,5747.3,5748.95,5747.22,93709.8,1.48,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-08-15,449.72,450.27,451.72,447.88,13705.83,0.87,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-08-15,77.47,78.35,79.19,77,57061.65,0.01,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-08-15,5812.79,5812.7,5814.65,5811.97,17216.94,2.87,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-08-15,449.23,448.81,449.93,447.06,98853.38,0.2,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-08-15,79.46,79.63,80.1,77.7,19995.37,1.98,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-08-15,5867.7,5868.31,5870.14,5867.56,96767.5,-1.62,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-08-15,453.41,453.23,453.53,452.13,91025.51,0.61,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-08-15,79.44,78.81,80.58,77.82,76000.21,-2.36,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-08-15,5653.99,5654.74,5655.14,5652.89,27652.66,-1.81,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-08-15,446.5,446.37,447.04,445.15,33573.08,-0.56,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-08-15,76.87,76.86,76.94,76.82,21736.68,-1.65,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-08-15,5834.13,5834.28,5834.51,5832.24,84702.01,2.35,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-08-15,453.45,452.5,455.35,451.23,79852.21,2.79,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-08-15,79.26,79.11,80.12,78.28,12759.41,-1.93,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-08-15,5896.79,5897.75,5898.25,5896.05,29848.33,2.52,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-08-15,450.8,450.64,452.54,450,103799.75,0.78,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-08-15,79.22,79.33,80.54,78.05,74619.69,-0.88,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-08-15,77.57,78.39,79.91,76.15,80453.16,0.48,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-08-15,5857.6,5857.55,5858.83,5856.56,109121.98,1,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-08-15,5827.35,5828.12,5828.9,5827.3,86148.96,0.7,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-08-15,454.15,454.26,455.66,453.9,49973.78,-0.74,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-08-15,456.2,455.84,458.17,454.28,30207.12,2.47,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-08-15,76.51,76.38,78.15,74.98,101727.55,-2.58,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-08-15,80.04,79.3,80.41,78.39,23990.21,-2.13,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-08-15,5928.1,5929.08,5930.51,5926.33,75313.79,0.05,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-08-15,5794.31,5795.16,5796.68,5794.18,53960.91,-1.98,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-08-15,462.68,462.49,463.67,461.51,31190.91,0.15,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-08-15,461.03,460.4,462.34,458.75,42417.05,-2.81,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-08-14,76.85,76.12,77.33,75.39,32717.23,0.03,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-08-14,5886.04,5885.3,5886.91,5884.4,69916.21,1.27,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-08-14,446.34,445.92,446.54,444.99,21685.66,-0.76,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-08-14,76.84,77.83,78.45,76.07,53776.88,2.64,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-08-14,5875.3,5875.27,5877.07,5873.39,28805.9,-1.95,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-08-14,448.97,449.55,451.32,448.01,70017.91,-2.96,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-08-14,77.98,78.12,79.55,76.03,11850.87,-2.24,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-08-14,5775.85,5774.91,5777.38,5773.97,14234.58,2.24,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-08-14,455.76,455.82,456.45,453.79,11588.18,0.2,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-08-14,76.06,76.18,77.05,75.2,37344.96,-0.56,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-08-14,5919.99,5919.38,5920.95,5918.58,76684.86,1.45,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-08-14,456.14,456.02,456.34,454.44,77958.3,0.61,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-08-14,78.56,78.47,79.97,77.05,81214.94,1.33,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-08-14,5933.07,5933.87,5933.99,5931.96,75517.85,2.84,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-08-14,449.64,448.69,450.8,447.08,16354.98,-1.9,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-08-14,78.68,79.11,79.93,78.43,71690.81,-2.43,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-08-14,5696.65,5695.79,5696.78,5694.51,59087.73,-2.7,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-08-14,456.29,456.86,457.69,455.33,84445.02,-0.26,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-08-14,78.96,78.27,79.98,77.36,15264.66,-1.94,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-08-14,78.56,78.34,78.56,77.62,25351.68,-2.61,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-08-14,5884.51,5884.28,5885.64,5884.04,108983.96,2.38,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-08-14,5870.31,5870.88,5871.38,5869.69,75622.67,2.39,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-08-14,459.98,460.05,462.03,459.14,69678.71,-2.23,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-08-14,459.48,458.96,460.8,457.3,49278.71,1.21,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-08-14,77.41,77.68,77.87,76.34,99072.2,2.89,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-08-14,76.3,75.99,77.01,74.25,15188.97,-0.82,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-08-14,5949.72,5949.67,5950.9,5949.51,43046.36,-2.73,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-08-14,5922.83,5923.64,5925.39,5922.83,11866.63,0.02,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-08-14,443.13,442.88,444.63,441.45,94265.66,-1.51,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-08-14,451.57,452.51,453.02,451.38,58811.14,1.35,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-08-13,76.12,75.6,76.94,74.88,24069.07,0.92,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-08-13,5868.96,5868.38,5870.3,5867.91,60532.79,-2.19,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-08-13,459.59,459.82,461.21,459.19,56473.2,-0.65,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-08-13,76.23,75.87,76.88,73.99,105779.09,-1.1,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-08-13,5812.94,5812.07,5814.18,5810.95,13532.21,-1.02,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-08-13,451.12,451.35,452.41,449.56,56447.9,-1.83,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-08-13,80.47,79.75,80.69,79.48,40118.97,2.62,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-08-13,5701.23,5700.38,5701.39,5699.37,106328.28,-2.08,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-08-13,451.58,451.77,453.57,449.87,28848.53,1.24,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-08-13,78.22,78.43,80.02,77.19,19691.44,-2.06,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-08-13,5942.09,5941.73,5942.55,5940.21,91205.68,-1.78,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-08-13,445.38,446.12,447.47,445.32,102712.36,0.81,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-08-13,80.14,79.43,81.25,78.5,107239.13,-2.72,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-08-13,5933.99,5934.74,5935.85,5933.17,18953.22,1.23,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-08-13,459.98,459.11,460.51,457.38,40541.84,0.88,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-08-13,77.97,77.64,78.08,76.57,53233.36,-0.27,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-08-13,5848.79,5849.27,5851.22,5848.18,39533.67,2.76,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-08-13,448.44,448.45,449.96,447.72,55308.02,2.79,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-08-13,77.68,77.04,78.75,75.58,64241.78,0.99,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-08-13,77.46,77.67,78.76,77.33,14822.65,0.63,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-08-13,5681.8,5682.78,5683.26,5681.74,20079.45,-2.3,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-08-13,5876.33,5877.24,5877.31,5874.73,80893.6,-0.93,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-08-13,446.29,446.95,447.35,445.59,52359.46,-0.56,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-08-13,450.25,450.17,451.64,448.17,82854.39,2.24,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-08-13,79.45,79.41,81.24,77.5,11258.47,0.24,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-08-13,76.88,77.33,77.69,74.9,87890.06,2.16,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-08-13,5843.64,5844.52,5844.55,5842.43,47317.57,2.37,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-08-13,5762.07,5761.8,5762.52,5760.25,44332.49,0.24,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-08-13,460.07,460.05,461.42,459.13,57990.12,-1.89,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-08-13,446.71,447.4,447.89,444.94,63191.52,2.86,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-08-12,76.16,76.11,76.94,75.95,80933.32,-0.51,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-08-12,5740.91,5739.92,5742.49,5739.8,96103.62,0.09,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-08-12,447.96,447.82,448.52,447.36,51713.81,-1.88,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-08-12,75.39,76.01,77.46,73.63,19514.13,-1.73,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-08-12,5921.06,5921.41,5922.42,5921,12385.41,1.51,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-08-12,452.35,453.32,454.35,451.5,49745.1,-1.44,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-08-12,77.95,78.2,79.91,76.87,48904.18,-1.74,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-08-12,5894.99,5894.45,5896.02,5892.58,15665.83,1.14,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-08-12,447.43,448.3,449,446.62,31597.03,-1.06,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-08-12,77.22,76.26,79.17,75.98,73838.57,-0.18,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-08-12,5719.73,5719.14,5721.46,5718.29,63447.04,1.15,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-08-12,458.39,457.79,459.51,457.51,39759.94,-0.65,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-08-12,77.31,76.88,78.65,76.03,77720.74,-1.18,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-08-12,5940.66,5939.77,5942.09,5938.69,78557.71,2.08,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-08-12,461.02,460.53,462.56,459.02,86376.21,2.27,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-08-12,76.14,76.19,76.2,75.11,96044.91,2.36,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-08-12,5878.61,5879.24,5881.02,5877.86,51330.7,1.42,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-08-12,462.4,462.06,462.44,461.37,45900.86,1.75,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-08-12,75.56,75.23,75.82,74.21,74243.98,2.91,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-08-12,76.82,76.88,77.1,75.7,14603.32,-2.62,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-08-12,5905.19,5905.09,5907.18,5904.97,94269.95,-1.84,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-08-12,5848.14,5848.9,5850.48,5847.77,108329.55,-0.97,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-08-12,458.63,459.47,461.2,458.48,48852.32,2.97,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-08-12,459.85,459.73,460.97,457.77,40479.71,-0.73,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-08-12,78.79,79.39,81.26,77.92,62195.48,2.73,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-08-12,76.19,75.84,77.39,74.64,67504.47,2.14,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-08-12,5900.74,5900.96,5901.47,5898.89,65165.01,-2.55,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-08-12,5727.76,5728.21,5729.15,5726.46,59931.4,-1.55,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-08-12,460.59,459.75,461.75,458.29,25518.96,-1.94,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-08-12,462.08,461.54,462.46,460.53,88688.33,-2.45,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-08-09,78.46,77.54,79.77,77.43,84806.57,-0.67,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-08-09,5717.89,5717.05,5719.06,5716.57,80934.95,-1.38,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-08-09,460.54,459.71,462.52,458.96,47805.35,2.86,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-08-09,76.74,76.2,78.19,75.13,20286.58,0.02,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-08-09,5662.44,5662.27,5663.93,5662.25,22597.44,0.92,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-08-09,448.9,448.62,450.2,446.88,103925.89,-1.02,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-08-09,77.22,76.51,77.62,75.15,82332.4,-1.65,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-08-09,5893.37,5892.74,5893.39,5891.84,70875.93,-0.96,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-08-09,456.14,456.01,456.79,455.49,63404.35,1.59,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-08-09,78.68,77.93,80.11,76.97,90753.3,2.67,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-08-09,5905.39,5904.93,5906.82,5903.95,75039.73,2.17,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-08-09,449.07,449.37,450.12,448.78,84369.74,-0.44,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-08-09,80.6,79.66,80.61,78.42,69210.94,-0.98,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-08-09,5687.9,5687.23,5689.48,5685.45,37507.75,-0.25,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-08-09,446.07,446.03,447.1,444.5,35114.81,-0.13,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-08-09,78.86,78.82,79.68,78.12,61605.6,-1.23,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-08-09,5825.11,5824.92,5825.86,5822.99,54136.43,2.83,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-08-09,458.58,458.67,460.36,457.45,22846.8,-0.18,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-08-09,78.51,78.14,80.02,77.21,105230.93,1.85,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-08-09,76.07,75.54,76.96,73.57,18001.95,2.84,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-08-09,5737.31,5738.3,5738.45,5737.27,60751.08,-1.59,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-08-09,5671.26,5672.12,5672.16,5669.89,78648.74,1.64,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-08-09,450.31,450.79,452.02,449.36,68800.79,0.21,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-08-09,447.55,447.67,448.08,447.08,44143.42,2.34,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-08-09,77.12,77.45,77.74,76.6,61134.23,2.35,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-08-09,74.96,75.21,76.03,74.84,39472.28,-1.49,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-08-09,5845.41,5846.02,5847.42,5844.23,68511.25,0.36,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-08-09,5935.91,5935.37,5936.17,5935.05,75564.36,-1,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-08-09,453.26,454.01,455.27,451.66,36895.81,0.01,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-08-09,447.59,446.94,448.51,445.04,70877.34,-2.35,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-08-08,75.3,75.88,76.43,73.4,76539.47,0.76,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-08-08,5755.92,5756.35,5758.04,5754.81,24392.92,-0.14,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-08-08,443.78,443.99,445.45,442.1,26109.43,1.64,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-08-08,75.57,76.21,77.56,74.41,107764.65,0.95,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-08-08,5777.55,5777.48,5778.9,5776.78,87679.24,-1.12,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-08-08,456.09,456.65,457.2,455.37,99605.81,2.95,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-08-08,79.62,79.01,80.07,77.28,51740.7,-2.82,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-08-08,5710.67,5710.07,5711.59,5709.66,48992.48,-0.51,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-08-08,452.08,451.8,453.2,450.53,31524.09,0.46,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-08-08,79.29,78.56,80.16,77.69,40804.51,1.04,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-08-08,5794.58,5795.34,5795.78,5793.35,96777.77,0.33,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-08-08,450.16,450.34,450.76,449.8,57074.54,0.11,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-08-08,77.55,78.28,80.24,76.93,16659.74,2.38,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-08-08,5934.9,5934.21,5936.75,5932.9,79701.58,1.72,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-08-08,447.71,447.98,449.88,447.38,76793.89,-2.85,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-08-08,79.14,79.36,80.54,77.25,61821.88,1.72,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-08-08,5880.76,5879.94,5880.95,5879.68,34401.94,-1.58,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-08-08,442.08,443,444.82,440.44,10261.35,0.74,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-08-08,76.74,77.64,79.23,76.37,64219.68,0.99,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-08-08,77.73,78.64,79.89,76.97,66054.85,2.12,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-08-08,5791.59,5792.47,5792.91,5790.03,93093.08,0.84,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-08-08,5778.42,5777.94,5778.98,5777.34,51246.38,1.35,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-08-08,456.25,457.22,458.71,454.9,15873.91,2.88,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-08-08,460.32,460.67,461.46,458.86,103025.18,-0.58,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-08-08,77.84,78.12,78.65,76.24,46791.46,2.4,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-08-08,78.51,77.67,78.61,76.44,98029.9,2.95,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-08-08,5687.66,5687.01,5688.71,5686.11,91040.18,2.63,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-08-08,5933.34,5933,5933.89,5932.47,91133.45,1,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-08-08,460.61,461.52,463.37,459.96,85728.63,-2.96,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-08-08,449.69,449.63,449.81,448.25,105292.6,2.61,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-08-07,75.95,76.33,77.22,75.89,40995.26,0.45,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-08-07,5889.66,5889.63,5890.18,5889.03,102163.99,0.42,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-08-07,453.28,452.33,454.14,452.21,104240.48,-2.96,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-08-07,74.93,75.12,76.05,74.54,48027.69,2.92,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-08-07,5735.15,5734.48,5735.61,5732.68,62247.8,-0.87,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-08-07,458.09,458,458.61,457.57,34027.5,2.19,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-08-07,77.03,77.06,79.02,76.33,83869.6,1.27,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-08-07,5759.54,5758.73,5760.68,5758.03,47293.69,0.59,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-08-07,452.29,451.96,453.58,450.18,18543.5,-2.77,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-08-07,80.18,79.86,81.2,79.37,69031.42,-1.88,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-08-07,5815.04,5814.99,5815.48,5814.8,61501.18,-2.82,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-08-07,456.68,456.03,457.03,454.29,47501.11,2.86,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-08-07,75.68,75.89,77.01,74.11,56676.42,-1.66,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-08-07,5709.92,5709.39,5710.21,5708.64,82732.12,-1.94,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-08-07,457.36,457.39,459.39,455.5,77595.02,-2.92,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-08-07,76.95,77.36,77.95,76.86,61491.04,2.09,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-08-07,5853.84,5852.88,5855.35,5851.17,94787.6,2.71,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-08-07,448.24,447.26,448.4,445.64,12735.41,2.17,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-08-07,75.55,76.13,77.54,74.81,29644.02,0.96,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-08-07,76.76,77.31,78.6,75.25,94158.08,0.89,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-08-07,5795.02,5794.47,5795.1,5793.76,87823.45,1.32,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-08-07,5878.14,5877.34,5879.65,5877.11,86029.13,1.05,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-08-07,458.01,458.05,458.58,457.31,82021.77,-1.56,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-08-07,452.59,452.83,453.79,452.46,31950.22,-0.13,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-08-07,75.48,75.02,75.52,73.43,85337.01,-0.56,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-08-07,74.83,75.76,77.15,73.04,15737.44,1.64,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-08-07,5694.01,5693.48,5694.5,5693.34,109598.22,0.64,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-08-07,5777.15,5777.31,5778.89,5776.52,37862.85,1.67,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-08-07,444.16,444.75,445.88,443.5,59941.25,-1.73,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-08-07,458.07,457.77,458.21,456.75,70487.37,1.12,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-08-06,76.23,76.17,77.28,76.09,18078.41,2.09,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-08-06,5754.24,5754.68,5756.2,5752.41,81441.86,1,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-08-06,461.21,460.44,461.48,459.01,66026.92,-0.02,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-08-06,78.21,79.16,79.75,77.56,108774.71,1.37,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-08-06,5730.25,5730.99,5732.54,5729.08,22205.01,-2.2,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-08-06,459.18,458.79,460.66,456.92,37040.05,0.74,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-08-06,75.89,76.58,76.69,74.13,64064.18,-1.62,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-08-06,5765.97,5765.45,5766.84,5764.46,48505.93,-0.08,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-08-06,449.37,449.86,449.9,448.97,49664.05,-2.33,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-08-06,74.63,75.01,76.53,73.9,61487.82,0.84,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-08-06,5942.13,5942.02,5943.2,5941.8,77848.34,1.93,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-08-06,447.88,446.96,448.81,446.14,21665.59,0.82,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-08-06,77.56,77.77,79.66,76.67,36879.83,0.05,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-08-06,5838.45,5839.21,5840.28,5837.63,43410.45,-0.5,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-08-06,449.6,450.3,451.89,448.72,68932.2,0.04,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-08-06,75.4,74.97,77.19,74.87,50681.2,-1.38,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-08-06,5693.42,5692.45,5695.03,5691.42,98797.49,1.7,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-08-06,452.32,452.72,452.88,451.24,19204.4,-2.25,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-08-06,77.56,76.72,78.22,76.3,61243.19,0.7,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-08-06,75.55,75.26,75.58,73.39,78504.32,-2.41,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-08-06,5948.56,5948.98,5950.76,5946.96,68304.7,2.52,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-08-06,5714.84,5715.66,5717.58,5712.97,99709.17,0.31,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-08-06,443.38,442.73,444.05,440.87,94366.26,2.37,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-08-06,459.91,459.39,461.47,458.25,42379.19,2.23,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-08-06,79.37,78.43,79.85,77.03,80880.68,-0.6,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-08-06,78.69,79.39,81.28,78.32,44118.15,0,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-08-06,5707.06,5706.18,5707.57,5704.35,27456.29,0.27,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-08-06,5855.5,5855.42,5857.22,5854.46,33780.87,-1.44,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-08-06,447.31,446.32,447.98,445.26,50388.42,1.9,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-08-06,454.83,455.22,455.26,454.59,41803.43,-1.55,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-08-05,75.59,75.16,76.19,73.76,17235.44,-2.08,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-08-05,5802.38,5802.38,5803.09,5802.06,98367.57,2.32,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-08-05,451.27,451.19,452.34,450.41,101369.08,-2.83,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-08-05,78.85,78.09,78.97,77.19,16031.39,-2.02,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-08-05,5829.7,5830.29,5831.7,5828.54,47384.21,-0.94,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-08-05,461.09,460.84,462.03,459.77,16250.54,1.75,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-08-05,75.9,75.91,77.76,75.75,28227.81,0.62,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-08-05,5895.04,5894.68,5896.18,5893.69,54464.57,-0.08,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-08-05,454.14,453.99,454.37,453.84,29858.74,2.65,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-08-05,74.2,75.04,75.38,73.51,84736.68,-2.58,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-08-05,5893.59,5893.89,5894.79,5891.86,68313.62,-1.1,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-08-05,447.11,447.44,447.88,445.64,11552.41,0.31,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-08-05,78.81,79.4,81.16,77.26,35002.27,-0.7,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-08-05,5805.89,5804.9,5806.55,5804.46,100999.83,0.21,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-08-05,450.08,450.08,450.19,448.15,48345.68,1.7,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-08-05,75.02,75.07,76.11,74.16,67424.3,-2.74,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-08-05,5693.74,5692.88,5694.2,5692.43,105790.28,-2.72,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-08-05,444.21,444.67,445.83,443.18,109420.19,1.4,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-08-05,78.6,77.92,79.72,76.44,17165.18,-2.35,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-08-05,77.62,76.77,77.85,76.76,68433.8,-1.34,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-08-05,5853.25,5854.17,5855.13,5852.16,24302.48,-2.24,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-08-05,5945.04,5944.92,5945.74,5943.71,50729.9,1.58,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-08-05,446.25,445.95,447.03,445.8,12872.35,-2.65,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-08-05,444.14,443.55,445.99,441.89,43764.4,-1.2,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-08-05,78.8,78.99,79.12,78.03,106365.63,-2.69,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-08-05,77.69,76.87,79.3,76.61,100992.19,-1.65,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-08-05,5839.03,5839.67,5840.99,5838.4,108797.45,1.3,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-08-05,5786.54,5786.86,5787.29,5785.63,42014.65,0.3,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-08-05,462.09,461.71,463.85,461.23,15885.52,-2.9,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-08-05,457.25,458.14,459.3,456.18,67884.72,-1.28,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-08-02,78.35,78,80.17,77.32,21517.94,-2.26,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-08-02,5803.39,5802.66,5805.17,5802.39,35545.26,1.06,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-08-02,445.61,445.41,445.74,445.39,22673.55,-2.8,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-08-02,78.77,78.88,80.65,78.26,94650.92,-0.4,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-08-02,5692.6,5693.29,5694.83,5691.77,108728.71,2.35,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-08-02,442.89,443.51,444.37,441.54,73503.25,-1.31,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-08-02,76.49,76.95,78.52,74.68,56903.19,-0.61,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-08-02,5935.62,5934.77,5936.7,5933.44,103673.41,-2.54,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-08-02,460.92,461.24,462.49,460.56,78745.87,-0.85,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-08-02,79.28,79.67,80.67,78.96,47595.11,1.23,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-08-02,5734.79,5734.13,5736.65,5732.35,78344.63,2.95,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-08-02,452.15,451.56,453.75,451.06,19405.9,-2.17,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-08-02,76.52,76.13,77.26,75.21,90660.88,0.6,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-08-02,5831.74,5831.27,5831.79,5829.42,93839.18,-0.58,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-08-02,447.6,447.77,449.19,447.17,62469.98,-2.33,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-08-02,76.56,75.69,77.31,74.53,82294.22,-2.48,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-08-02,5900.06,5900.35,5901.05,5899.26,17913.07,2,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-08-02,446.23,446.17,446.47,444.49,25520.49,-2.21,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-08-02,75.31,74.95,76.47,72.97,88498.85,-2.75,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-08-02,75.79,75.16,76.65,74.96,43460.22,2.06,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-08-02,5711.32,5711.46,5712.24,5710.87,80956.98,-2.58,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-08-02,5905.12,5905.07,5906.58,5903.37,36243.4,2.38,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-08-02,461.23,461.8,463.35,459.31,53154.36,-0.48,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-08-02,448.93,449.43,450.74,447.04,25526,-2.69,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-08-02,78.77,79.59,80.91,77.11,79947.96,-2.18,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-08-02,77.21,77.87,78.58,76.51,97789.61,-2.27,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-08-02,5719.45,5719.18,5721.32,5718.59,75488.28,-1.28,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-08-02,5910.38,5909.54,5910.44,5909.21,37203.66,-2.61,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-08-02,447.28,446.55,448.1,444.97,37070.32,-2.92,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-08-02,453.54,453.02,455.03,452.02,92206.82,2.22,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-08-01,79.2,78.85,80.37,78.52,65281.05,-2.18,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-08-01,5914.39,5914.59,5915.17,5912.95,92261.18,-2.2,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-08-01,450.76,451.13,451.41,450.02,52016.23,-2.89,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-08-01,76.27,76.29,76.37,76.13,59008.56,-2.34,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-08-01,5725.73,5726.38,5727.54,5724.52,24023.79,0.97,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-08-01,453.48,452.52,454.36,451.01,22977.41,-0.66,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-08-01,78.91,78.79,80.47,77.15,104790.6,1.11,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-08-01,5815.8,5814.85,5816.57,5813.2,18842.62,2.78,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-08-01,460.42,459.81,461.54,459.66,82718.69,0.46,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-08-01,78.55,78.89,79.87,77.57,81968.08,0.5,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-08-01,5731.82,5732.78,5734.17,5730.84,30238.5,0.17,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-08-01,457.64,457.89,458.99,457.48,102190.47,0.85,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-08-01,74.73,75.73,76.03,74.44,93046.04,2.89,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-08-01,5801.43,5801.62,5801.74,5799.49,108636.03,-0.28,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-08-01,448.2,447.5,450.16,447.14,26218.76,-2.85,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-08-01,77.33,77.28,77.98,75.42,28857.04,0.34,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-08-01,5823.04,5823.47,5824.24,5822.72,100755.69,-1.5,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-08-01,454.54,453.61,455.24,453.58,19567.42,0.36,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-08-01,79.27,79.14,79.63,78.47,83504.36,-1.17,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-08-01,79.21,79.71,81.24,78.6,82607.1,2.67,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-08-01,5797.28,5796.96,5798.44,5795.9,101977.96,1.43,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-08-01,5846.22,5845.52,5847.46,5843.79,100073.99,-2.09,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-08-01,450.91,451.89,451.96,449.39,24707.97,-1.53,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-08-01,461.65,462.38,463.5,461.19,79434.34,-1.41,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-08-01,79.08,78.42,80.01,76.67,83051.52,-1.82,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-08-01,75.78,76.65,78.56,73.96,86961.66,-1.82,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-08-01,5665.38,5664.66,5666.59,5663.68,81225.36,-0.73,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-08-01,5900.97,5900.56,5902.03,5900.5,38309.76,-1.45,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-08-01,458.69,458.24,460.59,456.46,10362.31,-0.05,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-08-01,460.05,459.28,460.62,457.58,16994.63,2.67,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-07-31,76.46,76.74,77.7,75.61,30104.18,2.15,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-07-31,5928.82,5928.64,5930,5926.84,26884.95,2.75,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-07-31,444.2,444.81,446.08,443.16,90679.35,0.77,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-07-31,80.14,79.87,81.91,78.4,97765.42,-1.22,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-07-31,5933.16,5933.46,5933.79,5931.54,35344.05,-0.06,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-07-31,448.32,448.59,449.02,447.51,74721.06,0.16,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-07-31,77.34,76.4,78.15,76.2,24974.86,0.62,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-07-31,5752.8,5752.28,5752.89,5750.39,44089.01,-1.7,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-07-31,448.05,447.87,449.92,446.64,62368,-1.17,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-07-31,75.94,75.6,77.01,74.38,99097.97,-2.34,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-07-31,5902.06,5901.54,5903.56,5901.12,54024.59,-2.57,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-07-31,445.95,446.31,446.95,444.72,54995.67,1.99,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-07-31,77.32,76.98,78.19,76.89,17419.47,1.52,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-07-31,5922.5,5923.39,5924.81,5921.45,12005.76,-1.76,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-07-31,456.51,456.77,457.69,456.17,50462.82,1.88,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-07-31,76.55,77.09,78.63,75.8,18360.76,1.35,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-07-31,5784.43,5785.29,5785.78,5782.93,49751.69,1.63,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-07-31,459.71,460.67,461.81,457.83,86969.06,-0.96,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-07-31,78.21,77.41,79.26,76.23,85428.83,0.33,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-07-31,77.53,77.02,79.1,75.53,55446.12,0.42,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-07-31,5822.39,5823.17,5823.9,5821.66,63455.9,-1.89,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-07-31,5672.16,5671.85,5672.72,5671.31,28182.61,-2.14,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-07-31,445.3,445.04,446.55,443.65,56402.41,-1.89,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-07-31,450.86,449.99,452.31,449.78,10332.31,1.98,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-07-31,76.67,76.74,77.46,74.76,22680.83,1.57,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-07-31,77.95,77.62,79.56,76.28,87549.03,-0.29,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-07-31,5889.82,5890.62,5890.79,5889.59,43759.8,0.32,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-07-31,5876.2,5876.91,5878.34,5876.14,84752.29,-1.32,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-07-31,454.37,454.05,456.23,452.12,85806,-0.4,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-07-31,453.99,454.27,454.74,453.94,101181.56,2.8,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-07-30,76.01,76.59,78.55,74.7,95412.76,-2.15,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-07-30,5686.85,5687.21,5688.2,5685.79,38132.23,0.21,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-07-30,444.81,445.38,447.24,444.72,77037.9,-2.73,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-07-30,78.28,77.37,80.21,77.18,70957.83,-1.08,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-07-30,5896.05,5896.73,5897.49,5895.64,14441.01,1.14,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-07-30,457.87,456.96,459.41,456.16,30361.68,1.73,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-07-30,77.21,77.68,78.04,75.56,55156.11,-0.57,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-07-30,5819.03,5818.99,5819.28,5817.44,97289.05,-1.97,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-07-30,462.2,461.24,464.04,459.38,35034.45,-0.57,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-07-30,78.33,77.98,79.12,77.19,55142.27,1.74,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-07-30,5789.93,5789.97,5791.58,5789.2,61589.47,2.21,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-07-30,450.12,449.62,451.26,447.73,69468.99,-2.81,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-07-30,76.98,77.95,78.07,75.41,60801.24,-0.9,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-07-30,5733.79,5733.2,5735.67,5732.33,96001.83,-2.08,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-07-30,460.73,459.93,461.98,458.36,91249.67,-0.48,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-07-30,79.28,79.23,81.15,78.91,24410.19,-2.56,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-07-30,5723.46,5724.21,5724.61,5721.6,22233.01,1.46,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-07-30,447.76,447.32,448.27,446.39,46283.91,0.73,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-07-30,74.07,75.06,76.62,72.31,100320.61,-2.65,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-07-30,78.5,77.86,79.24,77.57,60840.55,2.08,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-07-30,5748.92,5748.98,5749.27,5748.29,55957.8,-2.45,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-07-30,5665.82,5666.52,5668.34,5664.14,70157.5,-1.34,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-07-30,458.73,458.82,458.95,458.31,36908.56,2.93,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-07-30,458.36,458.15,459.16,457.61,44209.57,0.22,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-07-30,75.95,76.88,77.28,75.34,83913.35,2.79,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-07-30,78.32,77.72,78.96,76.51,68294.56,1.29,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-07-30,5772.13,5771.92,5773.3,5771.55,63893.7,-1.47,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-07-30,5770.65,5770.15,5771.7,5768.45,91054.12,-0.64,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-07-30,446.36,445.72,447.23,444.51,105283.21,-2.31,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-07-30,447.8,448.63,448.72,447.13,89655.28,0.67,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-07-29,76.77,75.96,77.64,74.05,92710,-1.51,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-07-29,5922.04,5921.73,5923.35,5920.51,24278.76,-0.72,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-07-29,461.27,460.37,462.05,460.33,54567.15,-0.23,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-07-29,78.56,79.47,80.33,77.21,27802.51,-2.58,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-07-29,5816.28,5815.29,5817.4,5814.89,27581.57,-0.36,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-07-29,450.25,450.86,451.37,449.81,106868.67,2.79,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-07-29,77.67,77.6,78.46,77.41,54612.22,-2.44,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-07-29,5848.6,5849.25,5850.87,5847.99,51886.44,1.75,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-07-29,443.14,443.43,445,443.01,86745.45,-0.07,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-07-29,78.19,78.75,80.19,77.88,82333.8,2,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-07-29,5685.79,5684.93,5686.89,5683.52,85810.62,2.19,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-07-29,452.49,453.05,455,451.14,96154.75,0.56,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-07-29,78.63,79.07,79.09,78.38,86401.72,2.22,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-07-29,5797.98,5797.42,5799.74,5796.14,105159.53,2.55,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-07-29,459.51,458.92,461.44,458.05,68214,-2.28,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-07-29,77.82,77.89,77.93,77.47,70098.83,-0.34,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-07-29,5915.38,5914.99,5916.07,5914.48,84817.06,-0.3,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-07-29,450.72,451.63,452.48,449.55,11730.34,0.27,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-07-29,80.18,79.8,80.6,79.36,56351.73,-1.1,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-07-29,79.14,78.43,80.26,76.92,43147.24,1.14,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-07-29,5684.53,5684.56,5685.77,5683.23,54355.56,2.26,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-07-29,5902.57,5903.34,5903.81,5902.51,45622.85,0.9,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-07-29,457,457.32,459.23,455.98,44382.1,-1.89,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-07-29,450.18,450.45,451.44,450.16,108778.72,1.59,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-07-29,78.09,79.04,80.2,76.97,45747.95,-1.94,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-07-29,78.86,78.49,80.65,77.27,20004.66,0.23,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-07-29,5801.34,5800.94,5802.89,5800.33,37675.43,2.74,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-07-29,5949.27,5948.41,5949.89,5947.5,63534.95,2.71,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-07-29,450.19,450.48,450.98,448.56,49770.31,2.99,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-07-29,456.79,456.87,457.08,456.55,102876.98,-1.11,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-07-26,77.22,76.58,78.11,76.14,79768.56,0.49,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-07-26,5802.09,5802.23,5803.61,5800.38,53463.69,0.53,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-07-26,450.85,449.92,452.24,449.23,36446.9,1.28,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-07-26,78.86,79.33,80.9,78.02,98655.4,0.86,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-07-26,5937.67,5937.73,5938.36,5936.14,23719.72,2.65,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-07-26,459.2,459.7,461.02,457.24,54219.31,-0.56,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-07-26,79.51,79.58,81.1,78.09,67123.1,-2.73,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-07-26,5911.97,5912.82,5914.54,5910.89,71634.41,1.16,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-07-26,447.77,447.71,447.97,446.58,61956.99,-0.8,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-07-26,77.37,76.53,79.29,76.08,81049.97,0.48,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-07-26,5849.5,5849.56,5850.92,5847.72,55780.29,-2.61,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-07-26,453.68,454.51,455.72,452.62,12219.51,1.52,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-07-26,77.86,77.09,79.27,76.89,61382.49,2.02,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-07-26,5665.86,5666.29,5667.42,5664.42,25263.65,2.29,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-07-26,456.56,456.17,457.46,455.96,107263.18,-0.07,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-07-26,79.67,78.79,80.07,78.55,22802.62,-0.15,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-07-26,5756.21,5756.11,5756.73,5755.37,83268.69,0.74,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-07-26,452.31,453.02,454.98,450.4,17284.49,0.61,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-07-26,77.85,78.13,78.83,76.62,10796.72,-0.97,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-07-26,79.76,79.38,79.96,79.2,94119.74,2.97,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-07-26,5905.3,5905.32,5907.03,5905.13,34482.74,1.4,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-07-26,5836.8,5836.19,5838.73,5836,23667.42,2.51,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-07-26,457,456.16,457.04,455.12,26482.8,-2.41,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-07-26,460.82,460.02,462.08,458.39,47842.69,0.25,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-07-26,77.76,78.19,79.1,77.21,61944.61,1.53,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-07-26,76.85,77.09,77.1,75.59,40078.1,-0.31,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-07-26,5707.72,5707.32,5708.16,5707.18,74622.4,-0.55,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-07-26,5706.68,5706.43,5706.98,5705.91,53084.3,-0.99,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-07-26,452.63,453.52,454.84,452.42,13130.76,-2.27,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-07-26,457.83,457.21,459.64,455.39,96809.06,2.04,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-07-25,74.87,75.38,76.07,73.51,78369.86,-2.61,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-07-25,5843.76,5842.83,5845.3,5842.71,106893.26,-2.69,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-07-25,454.97,454.14,456.44,454.09,102102.85,-0.83,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-07-25,75.78,74.85,76.73,73.86,98995.2,-2.81,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-07-25,5871.46,5871.38,5872.51,5869.81,35767.96,-1.93,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-07-25,459.52,458.86,461.14,458.35,41077.75,-1.21,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-07-25,79.23,78.45,80.39,77.18,33632.13,1.27,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-07-25,5671.15,5670.86,5671.62,5668.99,100224.9,-0.75,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-07-25,458.31,458.38,459.17,456.37,23374.77,2.71,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-07-25,80.06,79.25,80.61,78.55,66204.73,1.32,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-07-25,5819,5818.73,5819.27,5818.63,46247.13,-1.42,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-07-25,450.87,450.44,451.46,449.44,70580.59,-1.54,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-07-25,77.64,77.01,79.4,76.59,22881.51,1.8,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-07-25,5832.78,5832.38,5834.13,5831.21,13512.55,2.28,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-07-25,459.7,460.11,460.38,459,54705.75,-2.11,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-07-25,77.28,76.54,78.55,74.81,72552.59,-2.87,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-07-25,5900.18,5900.79,5902.36,5898.42,99497.51,-2.65,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-07-25,450.97,450.83,451.85,449.23,14867.18,-1.31,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-07-25,75.69,75.05,76.43,74.8,32281.67,2.66,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-07-25,78.84,77.95,79.6,76.42,109891.08,1.72,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-07-25,5761.18,5761.51,5761.65,5760.17,62155.35,0.96,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-07-25,5824.73,5825.68,5826.65,5823.81,53500.2,1.86,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-07-25,454.09,454.39,454.86,453.82,25820.19,1.68,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-07-25,454.19,454.22,455.98,452.62,59637.27,2.3,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-07-25,76.73,77.71,79.01,74.78,50748.08,-2.06,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-07-25,77.34,76.63,78.4,75.27,35455.5,1.27,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-07-25,5682.31,5681.65,5682.7,5680.43,45357.46,1.45,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-07-25,5720.57,5721.15,5721.36,5718.91,29300.03,-1.35,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-07-25,443.65,443.52,444.96,443.33,25310.51,2.59,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-07-25,455.69,455.43,457.34,454.73,88504.84,0.68,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-07-24,78.24,77.63,78.53,75.91,106309.25,-1.24,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-07-24,5866.75,5866.74,5867.26,5866.71,34605.18,2.27,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-07-24,445.37,444.79,446.95,443.99,62118.89,1.3,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-07-24,74.73,74.9,76.6,73.27,61907.24,-0.34,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-07-24,5851.68,5852.67,5852.95,5850.1,67118.7,0.24,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-07-24,449.91,448.96,450.03,448.65,34391.71,-1.99,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-07-24,76.63,76.06,78.36,76.01,56291.58,1.85,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-07-24,5720.91,5720.54,5722.73,5719.26,81009.66,-0.77,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-07-24,457.11,457.35,459.17,456.91,25425.89,-1.25,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-07-24,74.22,75.22,76.95,72.65,56076,-2.94,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-07-24,5765.28,5764.73,5767.23,5763.73,24668.14,-2.59,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-07-24,459.4,460.28,461.42,459.05,47867.13,0.68,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-07-24,77.17,77.07,78.18,76.56,62697.87,-1.16,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-07-24,5789.16,5789.29,5789.64,5787.61,97411.85,-2.08,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-07-24,447.81,448.12,448.54,447.35,56353.82,-0.42,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-07-24,75.57,75.52,76.94,74.32,80881.68,1.71,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-07-24,5945.12,5944.86,5945.77,5944.18,41850.46,-2.8,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-07-24,455.51,455.52,457.44,453.6,65922.88,2.97,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-07-24,76.59,76.5,78.03,76.46,16808.2,1.63,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-07-24,78.16,78.8,79.95,77.89,69421.36,2.98,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-07-24,5749.57,5749.97,5751.58,5747.93,58814.92,-0.45,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-07-24,5736.03,5736.46,5737.99,5734.97,54153.13,-1.6,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-07-24,461.69,460.78,463.68,460.26,17113.66,-2.91,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-07-24,453.94,453.56,455.36,452.35,76548.23,0.68,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-07-24,77.93,77.38,78.55,75.83,26357.12,0.84,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-07-24,77.05,77.54,78.77,76.89,49233.22,2,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-07-24,5847.3,5847.55,5848.77,5846.6,73810.87,1.13,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-07-24,5946.15,5946.56,5946.69,5944.44,23465.98,-1.83,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-07-24,449.17,449.42,450.75,447.88,97499.28,2.07,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-07-24,463.09,462.09,464.11,460.71,46083.95,-1.42,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-07-23,77,76.26,77.16,75.86,101820.89,1.6,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-07-23,5759.13,5759.22,5759.86,5758.68,31592.4,-0.82,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-07-23,460.49,460.58,461.11,459.46,107153.26,2.43,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-07-23,76.33,76.69,78.69,74.56,38416.54,-0.66,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-07-23,5895.79,5895.15,5896.56,5893.88,39001.37,-1.82,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-07-23,443.49,442.95,443.56,441.81,12209.09,0.35,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-07-23,77.39,77.64,78.96,75.71,85336.49,-0.2,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-07-23,5679.41,5680.06,5680.38,5679.14,77104.2,-2.51,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-07-23,457.49,458.4,460.02,455.56,14258.14,-0.55,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-07-23,77.57,76.73,79.38,74.99,40903.7,2.85,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-07-23,5845.1,5845.67,5847.26,5844.1,24798.02,0.63,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-07-23,460.42,460.17,461.98,458.6,89686.29,-2.41,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-07-23,79.57,79.08,81.1,78.88,106697.59,1.7,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-07-23,5829.32,5829.18,5829.83,5827.38,103580.35,-1.03,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-07-23,444.88,445.18,446.11,443.87,48212.6,0.98,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-07-23,76.75,77.74,78.21,76.22,75880.47,-2.86,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-07-23,5656.92,5657.4,5659.19,5655.77,20827.44,-1.75,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-07-23,446.3,447.23,449.22,444.69,40621.86,2.81,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-07-23,77.42,77.75,79.1,75.45,49283.5,-2.32,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-07-23,77.55,76.81,78.43,75.02,57207.57,2.63,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-07-23,5863.87,5864.32,5864.42,5862.43,86106,0.68,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-07-23,5863.05,5863.92,5865.27,5861.68,70348.21,-2.28,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-07-23,449.96,449.86,450.69,448.25,28495.75,-2.71,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-07-23,460.93,461.49,462.28,458.99,42519.46,2.96,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-07-23,78.93,78.35,79.46,78.03,18901.36,-1.09,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-07-23,76.52,75.7,76.6,74.06,49678.51,0.96,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-07-23,5904.24,5903.54,5905.96,5903.39,65724.89,-1.38,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-07-23,5744.81,5745.55,5746.89,5744.8,107702.05,0.11,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-07-23,460.79,460.19,460.91,459.81,36399.76,-0.73,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-07-23,450.66,450.51,451.92,448.97,59327.76,0.25,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-07-22,78.6,78.71,80.09,77.57,52037.53,-1.49,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-07-22,5881.15,5880.91,5882.91,5879.85,93188.81,1.52,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-07-22,453.83,453.5,454.28,451.86,22489.36,2.68,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-07-22,76.31,75.62,77.55,73.66,42571.33,-0.12,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-07-22,5891.86,5890.92,5892.25,5889.77,89860.2,1.67,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-07-22,460.74,461.67,463.32,459.21,99895.85,1.11,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-07-22,77.69,77.8,79.36,76.1,44863.49,-1.19,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-07-22,5755.17,5754.37,5756.5,5754.14,32696.48,0.94,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-07-22,460.5,460.38,462.17,459.11,102837.54,2.08,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-07-22,76.44,77.38,78.28,76.16,75561.26,1.51,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-07-22,5660.73,5661.19,5662.33,5658.81,30161.23,0.46,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-07-22,454.85,454.23,456.73,453.81,77905.91,-2.71,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-07-22,77.39,77.63,79.62,75.42,26284.86,-2.68,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-07-22,5749.74,5750.04,5751.97,5748.2,37238.03,0.47,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-07-22,459.77,459.58,460.67,459.06,25427.25,-0.72,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-07-22,76.83,76.7,77.84,75.97,93809.84,-2.49,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-07-22,5830.59,5830.5,5831.75,5828.71,94835.75,0.23,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-07-22,447.35,447.2,448.68,445.71,104725.25,1.31,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-07-22,77.06,76.63,78.33,75.02,66070.97,0.3,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-07-22,76.51,76.6,78.48,74.79,87718.12,-1.1,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-07-22,5944.72,5944.72,5945.37,5942.97,42700.19,-2.95,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-07-22,5776.02,5776.93,5777.32,5774.07,77364.95,-2.37,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-07-22,444.07,443.44,445.66,442.82,91036.6,-1.25,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-07-22,456.39,456.96,457.86,455.78,91276.19,2.48,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-07-22,79.44,78.58,81.27,78.24,17057.54,0.67,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-07-22,78.33,79.26,80.78,76.53,27539.92,0.8,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-07-22,5847.91,5848.15,5849.19,5847.02,81780.77,-2.37,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-07-22,5729.23,5730.07,5730.71,5727.41,63452.39,-1.14,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-07-22,455.69,454.93,457.38,453.43,12589.19,-1.88,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-07-22,441.6,442.46,443.85,440.08,42786.96,-2.9,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-07-19,76.95,77.67,78.65,76.59,32623.99,-2.94,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-07-19,5914.04,5914.76,5916.09,5912.59,11926.01,-1.8,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-07-19,459.43,458.63,461.21,458.09,19152,0.79,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-07-19,74.32,74.99,75.86,73.64,86132,1.66,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-07-19,5938.81,5938.45,5939.36,5937.05,88377.21,-1.84,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-07-19,454.77,455.47,456.66,452.94,66989.19,2.23,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-07-19,76.35,75.85,76.37,74.07,61281.31,-1.37,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-07-19,5749.98,5749.66,5750.87,5749.54,67534.43,0.54,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-07-19,457.08,457.5,457.99,455.95,42988.08,0.5,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-07-19,78.89,77.93,79.8,76.72,78851.03,0.38,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-07-19,5686.47,5687.13,5687.73,5685.48,34228.25,2.62,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-07-19,462.17,461.64,463.93,459.8,79480.6,2.15,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-07-19,79.11,79.06,79.7,77.94,46904.75,-0.94,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-07-19,5797.36,5796.86,5798.12,5796.78,84585.26,1.83,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-07-19,448.4,448.34,448.49,448.21,36253.67,-1.57,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-07-19,77.25,76.4,77.94,75.44,31226.45,1.25,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-07-19,5849.85,5850.2,5850.51,5848.32,58220,1.75,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-07-19,446.45,447.09,447.86,446.1,16407.77,1.4,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-07-19,78.89,78.74,79.07,78.55,106953.48,0.06,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-07-19,75.84,75.62,77,74.52,41093.52,0.59,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-07-19,5905.84,5905.06,5905.85,5903.32,35799.98,0.95,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-07-19,5798.86,5798.97,5799.65,5796.98,78186.44,2.39,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-07-19,445.5,446.24,448.1,444.05,86105.49,1.11,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-07-19,459.24,459.1,459.68,457.93,87191.86,2.32,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-07-19,76.86,76.62,78.54,75.48,72121.44,-2.26,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-07-19,75.48,75.64,76.31,74.85,12839.34,1.97,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-07-19,5733.13,5733.91,5735.12,5731.9,51984.24,-1.52,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-07-19,5839.16,5838.71,5840.5,5837.67,79146.56,-1,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-07-19,443.71,443.73,444.76,443.42,90253.98,0.21,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-07-19,448.48,448.92,449.41,447.34,13912.22,2.99,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-07-18,76.92,77.29,77.43,75.06,74655.9,1.22,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-07-18,5766.16,5767.1,5767.32,5766.14,104381.79,-0.36,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-07-18,457.92,457.93,459.49,457.64,54437.36,-2.18,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-07-18,78.44,77.67,79.81,77.11,32111.15,0.87,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-07-18,5887.1,5887.17,5888.01,5886.24,66282.9,1.35,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-07-18,454.02,453.27,455.46,452.84,31649.04,1.89,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-07-18,78.44,77.48,80.39,75.51,107483.07,0.69,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-07-18,5944.74,5943.95,5944.93,5942.56,10078.88,1.2,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-07-18,443.46,444.33,444.91,442.57,106073.74,0.51,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-07-18,79.05,79.13,80.72,77.96,60350.95,-2.84,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-07-18,5737.7,5738.46,5738.74,5736.25,13391.53,1.06,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-07-18,459.24,458.35,460.14,458.32,25929.18,0.44,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-07-18,74.19,74.91,75.74,74.11,73539.76,-1.45,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-07-18,5863.27,5862.96,5864.1,5862.85,71249.42,-0.15,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-07-18,454.18,454.05,455.42,453.99,38836.11,-2.4,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-07-18,79.44,78.96,79.84,78.03,47715.77,-2.38,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-07-18,5866.81,5867.69,5869.69,5865.38,66733.85,-0.85,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-07-18,457.26,457.42,457.78,456.35,37413.34,-0.21,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-07-18,76.88,76.52,78.63,75.24,60718.61,-0.2,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-07-18,74.41,74.92,75.4,73.42,73618.85,0.75,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-07-18,5696.06,5696.21,5696.47,5695.72,58736.48,-1.13,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-07-18,5826.01,5825.2,5826.33,5824.91,16230.32,2.73,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-07-18,450.49,451.36,452.11,449.15,10801.73,-0.01,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-07-18,448.59,449.43,450.95,447.51,98043.02,1.16,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-07-18,77.11,77.1,78.09,76.56,88512.6,-2.9,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-07-18,80.24,79.52,80.86,77.95,100546.13,1.77,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-07-18,5845.18,5846.02,5846.68,5844.97,21297.78,-1.69,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-07-18,5858.54,5858.21,5860.42,5857.06,90798.74,2.38,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-07-18,445.03,444.49,446.16,443.41,61333.23,0.68,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-07-18,451.42,450.69,453.04,450.27,28929.45,1.12,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-07-17,77.21,76.83,77.33,75.35,48817.92,2.82,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-07-17,5857.25,5856.65,5857.78,5856.11,103219.23,1.7,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-07-17,461.21,461.25,462.9,459.36,96371.05,0.92,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-07-17,74.95,75.32,76.95,73.77,78585.61,2.57,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-07-17,5669.08,5669.52,5670.9,5668.07,16494.1,0.59,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-07-17,459.45,459.2,459.9,458.88,91394.18,-1.86,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-07-17,79.5,79.31,80.93,79.29,20514.29,-2.69,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-07-17,5698.39,5698.75,5699.86,5698.03,33980.43,-2.03,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-07-17,456.33,456.1,457.02,456.08,102279.12,2.25,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-07-17,76.47,76.64,78.39,76.42,23403.63,1.45,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-07-17,5872.98,5872.77,5873.32,5871.08,62208.41,-0.24,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-07-17,453.59,453.73,455.38,453.3,70924.42,0.31,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-07-17,79.72,79.52,80.16,78.03,91880.34,-2.57,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-07-17,5740.34,5740.18,5741.1,5738.76,74707.62,2.4,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-07-17,456.62,457.18,458.9,456.03,94200.91,-2.35,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-07-17,78.5,77.6,79.96,76.16,16844.18,1.02,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-07-17,5876.42,5877.13,5877.33,5874.62,10597.01,-1.91,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-07-17,450.49,450.24,451.62,448.98,31016.04,0.27,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-07-17,74.89,74.96,76.04,74.74,21493.82,1.21,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-07-17,74.89,74.82,76.37,72.88,77109.86,2.26,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-07-17,5695.78,5695.4,5697.77,5693.65,58216.24,-0.1,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-07-17,5823.94,5824.02,5824.19,5823.42,13010.99,-2.73,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-07-17,448.39,448.23,449.98,446.59,36387.73,2.67,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-07-17,448.47,448.56,449.98,447.47,19654.02,-1.51,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-07-17,79.22,78.54,79.68,76.83,102797.9,-2.87,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-07-17,79.64,79.04,81.12,78.85,15766.46,-2.59,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-07-17,5876.89,5875.92,5877.24,5875.39,74759,-1.2,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-07-17,5911.7,5911.28,5912.95,5910.36,103491.57,-1.65,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-07-17,458.94,458.53,459.13,457.23,38135.98,-2.9,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-07-17,444.72,443.74,444.73,443.41,26423.95,0.64,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-07-16,77.47,77.48,78.27,76.96,93040.02,-1.76,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-07-16,5931.91,5931.71,5933.5,5931.19,65587.15,0.64,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-07-16,443.38,443.96,445.58,441.46,17962.21,2.58,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-07-16,78.53,78.21,78.85,76.54,65820.66,-0.01,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-07-16,5804.63,5803.81,5805.14,5802.98,83757.97,1.68,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-07-16,443.65,444.26,444.29,442.04,89653.81,-2.57,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-07-16,75.16,75.79,77.26,74.86,104835.05,-2.11,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-07-16,5773.05,5773.84,5775.09,5772.31,77235.29,2.52,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-07-16,446.65,446.58,446.76,445.51,84729.13,2.37,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-07-16,77.87,77.52,78.92,76.49,44265.25,-2.14,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-07-16,5778.07,5777.63,5778.1,5776.72,82710.65,-2.25,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-07-16,452.74,451.98,453.38,450.58,67395.05,2.79,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-07-16,74.67,75,75.93,73.45,102949.83,0.96,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-07-16,5797.28,5796.69,5799.09,5794.9,52893.72,-1.27,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-07-16,453.44,452.5,453.56,451.45,90616.99,-2.82,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-07-16,79.24,79.4,80.88,78.25,50996.91,2.18,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-07-16,5839.07,5838.75,5840.06,5837.85,10605.46,0.15,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-07-16,452.11,452.55,453.98,450.41,27376.93,-0.45,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-07-16,79.74,79.17,81.47,78.69,42451.35,0.42,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-07-16,76.79,77.57,77.66,75.2,78758.7,0.49,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-07-16,5856.25,5855.28,5858.12,5854.22,19937.3,-2.98,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-07-16,5918.41,5917.96,5919.74,5916.78,95119.96,-2.31,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-07-16,444.31,445.18,445.35,444.24,105256.44,0.61,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-07-16,459.53,459.07,459.78,458.24,43972.95,1.41,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-07-16,77.28,76.81,78.19,76.61,101163.09,-1.9,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-07-16,75.57,75.3,75.71,74.83,23742.58,2.74,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-07-16,5673.59,5673.94,5674.97,5672.6,24899.42,0.71,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-07-16,5758.15,5757.96,5759.97,5757.69,70672.83,-2.89,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-07-16,443.73,444.08,445.55,443.08,64430.44,2.1,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-07-16,453.83,454.45,456.4,452.08,108126.76,2,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-07-15,79.86,79.46,81.19,78.7,75062.89,-1.14,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-07-15,5857.58,5856.68,5859.11,5856.61,59806.03,-2.32,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-07-15,455.6,456.5,457.49,454.14,85918.73,0.29,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-07-15,76.12,75.67,76.89,75.12,27783.9,-0.75,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-07-15,5769.98,5770.64,5771.87,5768.79,97788.85,1.15,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-07-15,448.92,449.83,450.27,448.5,77574.79,1.63,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-07-15,74.79,75.31,76.14,74.66,56673.36,-0.78,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-07-15,5841.1,5841.25,5843.15,5841.09,55020.5,-2.44,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-07-15,444.18,443.63,444.9,443.4,51443.39,-2.94,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-07-15,75.05,75.83,75.89,75.03,107402.87,1.78,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-07-15,5869.93,5870.02,5870.42,5869.38,27300.6,1.42,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-07-15,453.49,453.05,455.26,452.5,39696.24,-1.71,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-07-15,75.54,75.48,75.98,73.93,30419.11,-1.63,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-07-15,5670.46,5671.1,5673,5670.17,37427.26,2.69,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-07-15,447.3,447.35,448.04,446.77,76645.43,-2.9,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-07-15,79.23,78.34,81.08,77.08,58834.75,2.65,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-07-15,5803.07,5802.57,5804.75,5802.06,13299.01,0.47,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-07-15,461.27,461.46,463.1,460.03,71842.65,-1.39,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-07-15,75.72,75.95,76.93,74.98,29353.5,0.64,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-07-15,79.09,79.61,79.79,77.96,67569.09,0.11,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-07-15,5758.56,5759.21,5759.67,5757.66,100908.95,1.3,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-07-15,5749.78,5749.68,5751.7,5749.17,63502.37,1.79,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-07-15,452.52,452.31,452.94,451.02,68093.8,-0.81,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-07-15,455.94,456.88,457.85,455.44,39696.17,0.09,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-07-15,79.35,79.02,79.43,77.51,18935.3,2.05,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-07-15,78.11,78.83,80.16,77.53,13769.94,2.05,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-07-15,5706.85,5706.96,5708.36,5705.24,43166.18,2.16,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-07-15,5893.32,5893.54,5895.36,5892.77,53089.76,-1.05,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-07-15,447.61,447.71,448,447.07,108281.11,-1.44,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-07-15,460.52,460.72,462.69,459.92,96278.85,2.11,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-07-12,77.27,77.04,77.92,77.03,38720.36,-2.61,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-07-12,5667.18,5667,5668.68,5665.28,24848.71,0.28,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-07-12,454.17,454.54,455.7,454.06,65294.36,0.74,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-07-12,75.68,76.65,76.73,74.69,100865.11,-0.07,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-07-12,5747.53,5747.77,5748.2,5745.84,38348.77,-1.86,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-07-12,443.88,443.63,445.1,441.95,87250.91,-0.54,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-07-12,77.05,77.47,79.1,76.86,67223.24,-0.44,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-07-12,5933.28,5932.45,5934.79,5931.66,63792.32,0.3,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-07-12,449.71,449.99,451.92,449.42,35598.64,1.64,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-07-12,74.28,75.22,77.22,74.01,85544.57,2.7,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-07-12,5944.56,5943.85,5945.43,5942.7,80848.74,-1.11,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-07-12,443.07,443.89,444.79,441.79,28217.45,0.94,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-07-12,74.33,75.2,76.4,74.03,95940.82,1.97,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-07-12,5703.39,5703.9,5704.28,5701.41,21986.85,0.26,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-07-12,460.83,461.07,462.91,460.81,54932.62,0.05,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-07-12,76.13,75.76,77.51,74.6,36964.64,0.7,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-07-12,5880,5879.9,5881.67,5879.53,33363.16,-0.99,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-07-12,449.86,449.46,450.88,447.85,78152.68,2.98,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-07-12,77.57,76.95,78.52,76.61,83715.44,0.17,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-07-12,76.68,76.71,78.11,75.55,20995.71,2.2,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-07-12,5858.02,5858.63,5860.26,5857.26,28861.67,-2.49,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-07-12,5717.8,5717.23,5718.59,5715.24,71263.61,-1.5,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-07-12,459.81,459.21,459.92,457.51,56995.34,-0.43,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-07-12,457.05,456.62,458.61,456.19,16237.9,-2.82,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-07-12,77.42,78.08,78.26,76.07,100675.06,2.43,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-07-12,75.48,76.04,76.21,75.16,45140.18,0.35,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-07-12,5767.03,5767.04,5767.95,5766.74,69800.6,-0.94,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-07-12,5678.57,5679.14,5680.9,5678.11,72671.85,-1.46,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-07-12,445.23,444.38,445.4,444.32,10786.7,-2.64,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-07-12,454.17,453.66,454.28,452.71,23062.07,-0.96,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-07-11,74.94,75.47,75.95,74.43,14859.19,-1.61,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-07-11,5893.84,5893.23,5894.6,5892.82,105156.81,-2.59,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-07-11,446.39,445.72,448.33,445.29,84732.13,1.46,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-07-11,76.36,75.59,78.03,74.52,70658.19,-0.72,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-07-11,5740.31,5740.88,5741.21,5738.36,54893.96,-1.77,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-07-11,451.08,451,452.06,450.64,76650.95,-2.39,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-07-11,75.86,76.29,77.74,74.73,108654.5,-2.07,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-07-11,5889.16,5888.34,5890.19,5887.21,55303.49,-1.48,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-07-11,461.68,461.03,461.91,460.72,55841.81,-0.83,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-07-11,77.34,77.68,78.69,77.33,10756.03,-2.8,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-07-11,5752.73,5752.91,5753.64,5750.93,46628.33,-1.23,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-07-11,443.55,444.42,444.8,441.89,88521.18,2.42,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-07-11,77.21,77.12,78.61,76.55,76165.52,-1.12,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-07-11,5660.24,5660.23,5660.88,5659.5,104779.45,2.95,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-07-11,448.9,449.65,451.41,448.39,71034.32,0.45,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-07-11,77.74,77.28,78.69,76.53,50175.7,0.32,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-07-11,5741.71,5741.99,5743.8,5741.06,48240.43,1.93,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-07-11,442.54,442.56,443.57,440.56,13851.18,-0.35,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-07-11,74.96,75.41,76.75,73.87,29536.48,-0.38,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-07-11,77.38,78.24,79.84,76.06,71824.42,0.33,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-07-11,5908.67,5907.82,5910.01,5907.61,13174.39,-1.76,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-07-11,5815.1,5814.88,5816.91,5814.78,56835.61,1.53,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-07-11,458.08,457.77,459.86,455.83,82617.76,-2.18,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-07-11,444.06,444.29,446.05,442.85,43501.66,-2.06,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-07-11,78.54,79.13,80.21,76.54,16236.25,-1.55,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-07-11,78.6,77.96,80.03,77.84,18752.52,-0.45,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-07-11,5848.68,5849.32,5849.8,5847.71,59356,2.01,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-07-11,5696.48,5696.79,5697.6,5695.11,37988.29,-2.14,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-07-11,453.71,453.24,454.08,451.77,26413.87,-1.6,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-07-11,461.21,460.88,461.53,458.99,88622.71,1.79,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-07-10,77.57,77.87,79.21,77.3,13006.78,-2.23,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-07-10,5794.68,5794.81,5795.85,5793.19,51985.57,-2.44,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-07-10,453.17,452.43,454.73,450.81,67741.75,0.35,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-07-10,77.32,77.22,77.82,76.05,14910.45,2.21,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-07-10,5710.82,5710.58,5710.91,5709.61,93901.77,-2.92,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-07-10,451.76,450.91,453.76,450.46,76396.15,1.72,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-07-10,76.17,76.33,76.95,75.85,22480.49,-1.03,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-07-10,5740.53,5741.45,5742.2,5740.04,100868.55,1.32,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-07-10,461.75,461.2,462.28,460.13,34333.8,-0.54,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-07-10,77.7,78.02,79.45,77.16,55263.42,0,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-07-10,5662.1,5663.03,5663.47,5660.53,13783.6,1.97,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-07-10,446.5,445.65,447.7,445.59,102808.55,0,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-07-10,77.55,78.31,79.22,76.78,43581.94,-1.26,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-07-10,5665.56,5665.87,5666.41,5663.62,70881.17,-0.62,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-07-10,452.2,452.19,454.07,450.43,44046.06,1.32,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-07-10,75.37,76.19,76.24,73.93,37651.93,-1.46,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-07-10,5919.07,5919.39,5920.2,5917.57,105900.45,-0.19,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-07-10,452.1,451.3,453.52,450.06,84689.36,2.57,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-07-10,76.57,76.51,76.93,76.21,29312.89,2.79,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-07-10,76.25,75.83,78.12,74.29,82036.48,-0.96,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-07-10,5787.53,5787.71,5789.32,5786.36,33888.7,1.85,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-07-10,5926.41,5926.04,5926.7,5925.05,46506.71,2.18,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-07-10,449.77,448.91,449.93,447.21,27059.23,2.08,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-07-10,445.24,444.4,445.7,443.74,60244.06,-0.6,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-07-10,75.82,75.32,77.16,73.39,38070.96,-0.81,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-07-10,75.25,75.94,76.48,73.63,31764.84,-0.71,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-07-10,5824.02,5823.95,5825.27,5823.08,79417.99,1.13,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-07-10,5720.36,5719.95,5722.05,5718.99,67849.59,1.12,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-07-10,458.02,457.92,459.72,456.97,103708.06,1.99,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-07-10,457.95,458.22,458.4,457.6,36677.44,-2.51,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-07-09,76.98,77.65,77.72,76,46680.54,2.3,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-07-09,5895.5,5895.99,5897.79,5895.23,33482.38,-1,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-07-09,447.42,447.69,448.8,445.97,12804.9,2.83,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-07-09,76.5,76.46,76.96,74.7,65427.04,-0.33,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-07-09,5813.56,5813.21,5815.07,5812.36,69980.58,1.88,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-07-09,453.85,454.18,454.44,452.69,85364.96,-2.23,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-07-09,77.84,76.91,78.68,75.7,105499.13,-0.67,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-07-09,5677.81,5677.7,5679.72,5676.77,86157.96,0.06,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-07-09,454.99,454.44,456.54,453.19,14502.88,2.54,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-07-09,77.65,76.83,78.12,75.25,64000.23,-1.86,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-07-09,5904.75,5905.58,5906.8,5904.22,23803.06,-2.76,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-07-09,456.26,456.47,458.07,454.4,34066.43,-0.67,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-07-09,76.97,76.25,78.51,74.36,105174.15,-0.1,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-07-09,5846.47,5846.22,5848.13,5845.75,104056.75,0.37,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-07-09,457.02,457.11,457.48,456.41,84125.4,-1.7,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-07-09,75.01,75.09,76.47,74.4,61659.81,-0.06,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-07-09,5785.63,5785,5787.37,5783.51,102981.81,2.17,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-07-09,459.16,459.63,460.53,457.69,26522.04,-0.44,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-07-09,76.64,76.91,77.46,76.11,75432.29,-0.41,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-07-09,79.04,78.56,80.66,78.41,79050.62,-0.95,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-07-09,5857.05,5857.04,5857.57,5855.73,13299.41,-0.7,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-07-09,5925.61,5926.39,5926.55,5924.77,14871.97,0.41,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-07-09,446.67,446.68,448.57,446.12,29943.5,-2.81,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-07-09,443.91,443.62,444.68,442.06,89332.03,-2.21,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-07-09,78.96,79.27,80.76,78.4,94282.49,-0.74,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-07-09,75.65,74.94,75.94,73.41,31552.19,-1.4,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-07-09,5928.98,5929.3,5929.42,5928.22,22362.31,-0.58,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-07-09,5703.75,5703.84,5705.75,5702.13,25559.55,2.56,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-07-09,455.14,454.65,456.22,453.5,103484.79,0.35,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-07-09,453.06,454.03,454.38,451.35,39898.15,-0.65,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-07-08,75.6,75.66,76.27,75.29,77456.6,-1.77,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-07-08,5906.55,5906.97,5907.93,5905.5,92376.45,-2.01,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-07-08,461.24,461.59,461.8,459.66,10858.26,-1.2,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-07-08,79.13,78.27,80.06,76.37,12368.71,0.42,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-07-08,5765.73,5766.34,5767.15,5765.44,84088.47,1.29,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-07-08,450.8,451.1,452.39,450.05,54889.34,1.49,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-07-08,78.06,78.18,78.76,77.14,85315.24,0.69,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-07-08,5708.01,5707.59,5709.24,5706.76,69268.49,-2.88,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-07-08,446.34,446.14,447.68,444.54,64649.26,-0.12,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-07-08,79.63,79.09,80.79,77.59,86272.82,1.86,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-07-08,5749.96,5749.54,5751.45,5748.51,89198.66,0.18,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-07-08,448.94,449.12,450.48,448.36,31358.05,-1.79,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-07-08,78.52,78.25,79.88,76.74,11643.81,1.58,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-07-08,5691.97,5692.69,5693.87,5691.33,28680.58,-1.97,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-07-08,456.65,456.75,456.79,454.91,39501.21,0.58,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-07-08,76.8,77.79,79.55,76.17,26357.35,0.28,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-07-08,5882.17,5882.1,5883.15,5880.3,19746.87,-2.78,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-07-08,451.9,451.37,453.54,451.17,83027.11,-1.66,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-07-08,78.59,77.75,79.9,76.23,88408.06,2.3,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-07-08,75.99,75.86,76.17,75.17,107304.9,2.86,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-07-08,5693.05,5693.3,5693.93,5692.26,22547.03,-2.51,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-07-08,5735.69,5734.8,5736.67,5734.12,21056.88,1.9,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-07-08,445.92,445.34,446.91,443.6,66825.19,0.39,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-07-08,453.83,453.9,453.98,452.89,88198.77,1.38,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-07-08,74.58,75.4,75.65,74.25,47162.24,-2.02,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-07-08,76.75,75.85,77.64,75.69,26589.26,-1.77,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-07-08,5725.48,5725.34,5725.51,5724.4,59948.83,-1.66,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-07-08,5800.53,5800.75,5802.24,5799.81,97178.35,0.41,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-07-08,454.86,454.44,455.99,453.71,26665.83,1.54,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-07-08,445.31,446.03,447.35,443.73,18352.2,0.18,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-07-05,77.23,78.12,79.39,75.33,104740.24,-1.79,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-07-05,5901.69,5901.67,5903.36,5900.66,42353.32,2.38,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-07-05,453.66,454.3,454.99,451.95,92488.92,0.61,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-07-05,75.13,75.74,77.62,74.73,54847.29,-0.75,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-07-05,5699.01,5699.04,5700.29,5697.74,76944.64,-2.54,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-07-05,454.09,453.76,454.43,452.3,31867.37,-0.6,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-07-05,78.79,78.06,79.95,76.16,51717.29,-0.57,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-07-05,5694.06,5693.52,5695.21,5691.95,95601.5,0.97,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-07-05,453.09,452.19,454.58,450.51,11886.45,1.52,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-07-05,76.35,75.75,76.83,75.4,93176.55,1.58,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-07-05,5871.66,5872.44,5873.09,5870.16,20074.08,0.6,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-07-05,447.3,446.8,448.93,445.76,94878.07,0.69,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-07-05,79.74,79.21,80.66,78.42,34455.41,-1.6,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-07-05,5833.1,5832.65,5835,5831.96,107320.26,-0.87,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-07-05,448.57,449.2,450.43,447,108467.52,2.04,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-07-05,76.51,76.75,77.48,75.7,68928.98,0.47,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-07-05,5943.11,5943.86,5944.48,5942.25,29723.22,-2.28,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-07-05,452.28,451.64,454.03,450.52,54198.81,0.4,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-07-05,78.2,78.26,79.11,76.51,40403.29,-1.87,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-07-05,78.81,79.2,80.18,78.7,71911.06,1.37,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-07-05,5756.15,5756.42,5758.27,5754.49,29389.89,0.14,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-07-05,5676.22,5675.43,5677.61,5675.32,21531.26,0.67,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-07-05,456.54,456.72,457.02,454.68,38040.51,1.43,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-07-05,460.53,460.13,461.97,459.85,54429.83,-1.36,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-07-05,76.23,75.4,77.97,73.98,80159.3,2.51,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-07-05,79,79.22,80.92,78.75,48271.55,-2.34,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-07-05,5914.12,5914.94,5915.33,5913.49,40568.54,-0.45,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-07-05,5749.65,5750.39,5750.69,5749.62,78418.51,-0.98,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-07-05,452.65,453.06,453.97,451.01,50042.52,-0.2,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-07-05,445.12,446,447.94,443.61,73167.37,1.48,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-07-04,79.72,79.2,81.19,78.1,39078.53,-1.87,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-07-04,5771.26,5771.65,5771.71,5770.78,63333.23,-1.15,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-07-04,448.57,448.04,448.63,447.44,51430.98,-1.29,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-07-04,75.5,74.81,77.15,73.79,26164.83,1.37,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-07-04,5858.91,5859.24,5859.59,5857.39,67874.8,0.77,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-07-04,444.15,444.73,445.09,442.41,19081.37,-2.87,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-07-04,77.22,77,79.06,75.62,38578.6,-2.2,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-07-04,5723.36,5723.54,5724.54,5721.63,14544.11,-2.59,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-07-04,448.86,448.09,450.62,447.77,45558.85,2.47,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-07-04,75.88,76.12,77.09,75.01,37423.06,1.94,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-07-04,5772.77,5771.93,5773.36,5771.59,80866.37,0.41,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-07-04,446.81,447.36,449.35,445.19,80920.45,-1.62,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-07-04,75.34,74.98,76.81,74.35,37384.14,2.57,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-07-04,5749.39,5749.72,5750.68,5747.52,66704.03,-2.14,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-07-04,454.42,455.39,457.21,454.1,44157.01,-0.19,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-07-04,78.25,78.33,80.04,76.37,14878.23,1.99,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-07-04,5832.3,5832.4,5833.96,5831.58,106341.1,-0.58,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-07-04,442.57,443.12,444.69,442.29,60490.76,1.29,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-07-04,78.61,78.59,79.03,78.29,73088.91,1.47,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-07-04,77.23,77.69,78.1,76.72,13684.52,0.88,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-07-04,5817.91,5818.45,5819.15,5816.71,75266.56,-2.1,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-07-04,5838.87,5839.23,5839.6,5836.92,72450.37,2.93,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-07-04,457.77,458.11,459.52,456.15,96814.96,-1.12,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-07-04,456.03,455.28,457.39,454.54,19601.05,2.93,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-07-04,76.04,76.78,78.02,74.4,49708.74,-1.56,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-07-04,75.48,76.07,76.51,75.18,22049.51,-0.19,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-07-04,5914.73,5914.68,5914.73,5914.24,22959.52,2.75,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-07-04,5892.69,5892.49,5892.81,5892.09,53513.67,2.35,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-07-04,450.39,449.41,450.46,447.43,27550.1,1.37,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-07-04,449.68,448.72,450.01,448.54,52051.84,2.1,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-07-03,76.09,75.15,77.12,74.7,106612.75,-0.16,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-07-03,5725.45,5724.85,5725.8,5723.93,79956.19,0.67,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-07-03,455.07,454.24,456.48,453.84,55930.98,1.56,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-07-03,76.01,75.55,77.36,73.81,99933.29,-0.92,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-07-03,5936.79,5936.89,5938.02,5936.61,80313,-0.17,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-07-03,449.68,449.15,451.64,447.76,58819.61,1.09,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-07-03,74.41,75.2,75.4,73.06,55454.65,2.92,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-07-03,5694.18,5693.21,5695.23,5691.27,59017.94,-1.95,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-07-03,461.33,461.04,462.21,459.27,75179.53,2.05,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-07-03,76.6,76.37,76.8,75.13,80346.09,-1.73,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-07-03,5843.64,5843.24,5845.07,5841.63,79188.37,-2.85,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-07-03,446.98,446.01,448.68,444.46,76932.43,0.5,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-07-03,75.52,74.74,77.27,73.34,88054.83,2.07,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-07-03,5723.29,5723.29,5724.46,5723.1,29040.54,0.23,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-07-03,443.71,444.17,444.28,442.68,108399.27,0.64,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-07-03,77.99,78.97,80.88,76.72,90979.8,-2.39,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-07-03,5923.14,5923.33,5924.37,5922.13,23679.86,-0.71,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-07-03,443.3,442.96,443.87,441.66,30027.7,0.68,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-07-03,78.74,79.58,80.91,77.84,85366.24,-2.1,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-07-03,77.84,78.08,78.61,76.19,89133.71,-2.13,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-07-03,5751.71,5752.5,5752.73,5751.44,53796.75,-0.63,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-07-03,5664.64,5665.54,5667.4,5663.89,52788.28,0.42,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-07-03,460.36,460.75,462.07,459.73,79937.52,-1.13,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-07-03,449.58,449.2,449.98,448.06,46997.51,-0.15,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-07-03,78.08,77.54,79.95,77.4,109684.99,-1.38,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-07-03,78.25,78.65,78.78,77.26,76791.1,0.04,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-07-03,5866.24,5865.73,5867.33,5863.95,58676.19,-0.96,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-07-03,5836.25,5836.76,5837.89,5835.02,59189.39,0.99,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-07-03,461.86,461.23,462.77,459.86,72065.73,0.93,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-07-03,455.59,455.11,456.27,455.06,53894.44,1.06,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-07-02,75.82,75.6,76.46,74.9,65981.03,0.12,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-07-02,5946.45,5946.43,5946.94,5944.65,26147.88,2.59,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-07-02,454.76,454.75,455.86,453.01,28318.1,0.53,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-07-02,78.74,79.44,80.83,78.21,94435.04,-2.21,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-07-02,5717.03,5716.88,5718.23,5716.41,82976.96,1.36,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-07-02,454.91,454.78,455.73,454.14,63808.2,1.06,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-07-02,80.03,79.39,82,79.27,40940.02,1.87,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-07-02,5735.63,5736.35,5738.01,5733.99,80123.25,0.47,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-07-02,455.43,455.18,455.76,454.78,47842.75,1.13,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-07-02,80.25,79.26,81.21,77.41,39634.57,0.9,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-07-02,5759.92,5760.22,5761.39,5758.92,106874.66,-1.19,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-07-02,456.37,456.13,458.02,454.14,95291.36,2.8,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-07-02,78.37,79.08,80.09,76.9,17939.67,0.09,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-07-02,5669.06,5668.61,5669.55,5667.75,73418.24,1.05,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-07-02,458.46,457.47,459.05,457.17,90319.75,1.31,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-07-02,78.9,78.84,78.94,76.94,70389.61,-1.27,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-07-02,5803.07,5802.21,5803.9,5801.1,42533.48,-2.94,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-07-02,458.21,458.09,458.64,457.42,88595.22,2.66,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-07-02,76.75,76,77.15,74.6,16457.11,-2.87,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-07-02,75.83,76.35,77.41,74.03,13206.57,1.98,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-07-02,5744.62,5744.74,5745.83,5743.18,99501.75,-2.03,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-07-02,5746.94,5746.65,5748.15,5745.4,67676.57,0.4,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-07-02,450.96,450.84,452.28,450.49,77558.91,-1.14,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-07-02,452.27,452.45,454.31,452.2,81234.75,2.84,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-07-02,74.9,75.53,75.85,74.17,103359.3,2.63,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-07-02,76.51,76.82,77.45,75.01,46548.47,-2.87,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-07-02,5705.36,5705.05,5707.13,5703.64,80583.55,0.41,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-07-02,5949.79,5949.23,5950.14,5949.17,82900.08,-0.79,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-07-02,452.78,452.35,454.33,451.83,61050.98,-1.02,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-07-02,453.79,453.33,455.64,452.49,64778,-2.8,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-07-01,77.89,78.2,78.77,77.03,22061.58,-2.83,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-07-01,5912.65,5911.8,5914.08,5911.1,77814.59,-0.59,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-07-01,442.87,443.03,443.34,440.99,96553.26,-1.67,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-07-01,78.83,78.5,80.19,77.05,12040.5,-0.82,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-07-01,5943.75,5943.86,5945.62,5943.21,69891.48,2.77,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-07-01,449.51,448.93,451.14,448.61,50532.87,-2.07,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-07-01,76.08,76.02,77.73,74.55,38727.38,0.28,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-07-01,5664.3,5664.97,5665.44,5662.44,27414.73,-0.4,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-07-01,442.2,443.15,443.64,441.68,79546.82,2.88,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-07-01,78.95,78.67,79.32,78.5,83708.35,0.23,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-07-01,5694.58,5695.02,5696.32,5693.95,37091.23,-0.06,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-07-01,446.29,446.47,448.29,445.06,19097.23,1.91,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-07-01,77.99,77,79.2,76.67,96530.92,2.48,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-07-01,5776.03,5776.56,5777.36,5775.69,106270.77,0.34,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-07-01,445.07,445,445.68,444.57,72968.97,-1.81,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-07-01,78.38,77.43,78.89,77.31,47333.75,1.94,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-07-01,5725.98,5724.98,5726.96,5724.5,11882.87,0.18,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-07-01,458.74,459.53,460.32,457.55,104096.13,0.35,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-07-01,77.99,78.91,79.8,77.02,51235.1,0.85,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-07-01,75.7,75.34,76.82,73.89,105273.25,1.21,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-07-01,5717.11,5716.95,5717.63,5715.82,36801.75,-2.03,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-07-01,5728.51,5729.31,5730.09,5726.86,84506.25,-0.7,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-07-01,448.88,448.48,449.65,447.61,13425.82,-1.8,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-07-01,447.98,448.56,449.62,446.95,18457.83,-0.81,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-07-01,78.2,77.47,79.02,76,43848.61,-2.64,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-07-01,74.81,74.67,75.14,72.73,42729.59,-2.42,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-07-01,5778.15,5778.86,5779.9,5776.26,54769.56,-2.25,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-07-01,5696.07,5695.39,5696.22,5694.58,78516.1,0.07,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-07-01,456.28,455.83,457.75,454.77,14114.96,-1.7,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-07-01,445.64,446.57,447.81,444.45,18551.02,2.9,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-06-28,75.99,75.47,76.28,74.78,84115.14,1.94,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-06-28,5671.71,5671.03,5673.26,5669.63,93166.47,-2.89,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-06-28,462.52,461.91,464.47,460.47,33329.5,1.95,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-06-28,75.45,75.91,77.14,74.88,73695.32,0.58,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-06-28,5940.78,5940.4,5941.88,5939.75,79069.26,1.85,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-06-28,444.54,445.08,445.39,444.16,75147.88,-2.69,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-06-28,77.16,76.45,78.75,75.67,90088.07,-0.63,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-06-28,5904.04,5904.68,5904.86,5903.41,109411.27,0.34,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-06-28,459.52,460.05,461.65,459.2,47295.35,1.96,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-06-28,78.33,78.44,79.12,76.82,42826.61,0.85,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-06-28,5785.55,5786.28,5787.43,5783.8,84321.82,-2.37,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-06-28,455.04,454.51,456.53,454.18,14688.99,-2.16,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-06-28,79.15,79.38,80.86,78.6,107331.76,2.62,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-06-28,5949.11,5948.76,5949.76,5947.73,45204.85,-0.8,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-06-28,451.88,452.04,453.33,450.57,92441.14,-2.17,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-06-28,78.24,77.89,80.13,75.96,86554.47,-0.23,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-06-28,5787.32,5786.4,5787.61,5785.4,26573.92,0.83,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-06-28,451.01,451.34,453.1,449.61,106583.52,-0.75,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-06-28,74.21,74.56,75.9,72.66,80662.77,1.53,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-06-28,76.95,76.49,78.92,75.21,103821.6,-2.27,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-06-28,5690.03,5689.18,5691.31,5687.5,63882.82,-0.09,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-06-28,5875.16,5874.5,5876.94,5874.08,44229.81,-1.36,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-06-28,459.23,459.75,461.63,458.14,58688.1,0.01,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-06-28,452.09,452.77,453.82,450.98,95903.04,-2.79,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-06-28,76.71,75.98,78.2,74.99,42681.71,2.33,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-06-28,76.86,77.3,77.47,75.49,61227.05,0.11,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-06-28,5694.96,5695.45,5696.67,5693.52,88698.16,-1.63,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-06-28,5899.58,5898.76,5900.51,5897.16,27950.47,1.07,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-06-28,446.86,447.33,449.21,445.19,35154.39,2.36,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-06-28,462.05,461.23,463.54,460.91,20623.05,-0.69,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-06-27,76.97,76.24,77.23,75.76,100178.86,2.73,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-06-27,5820.66,5820.35,5822.02,5818.63,30135.5,-2.8,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-06-27,455,455.26,456.63,453.19,39959.16,2.99,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-06-27,73.99,74.91,76.6,72.04,76150.99,-1.45,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-06-27,5951.7,5950.97,5952.51,5950.22,76445.66,-2.61,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-06-27,460.89,460.11,462.82,459.07,15022.72,-2.41,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-06-27,74.99,75.11,76.24,74.6,46390.72,0.56,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-06-27,5911.24,5911.55,5912.53,5909.29,88942.16,-0.57,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-06-27,445.7,446.34,447.9,445.4,20418.53,-1.99,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-06-27,76.95,76.33,78.68,75.29,21536.71,0.66,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-06-27,5808.02,5809.01,5809.05,5807.09,61368.39,0.76,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-06-27,454.15,453.36,454.95,452.77,92145.88,-2.7,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-06-27,78.54,78.84,79.35,78.03,15637.84,1.05,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-06-27,5700.66,5700.17,5702.15,5699.27,107961.64,0.39,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-06-27,444.92,444.87,446.87,443.71,106714.17,-2.82,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-06-27,74.42,74.8,75.66,72.98,93506.4,1.05,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-06-27,5727.58,5726.94,5729.02,5725.97,18155.64,-0.91,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-06-27,452.16,451.26,452.39,449.68,102411.79,-0.83,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-06-27,79.07,79.15,79.94,77.15,84345.9,2.34,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-06-27,79.61,78.76,80.63,77,46815.16,1.78,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-06-27,5739.93,5740.8,5741.43,5738.36,83994.9,1.13,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-06-27,5816.62,5816.5,5817.7,5815.28,10214.99,-1.63,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-06-27,442.1,442.42,442.47,440.17,84691.58,2.96,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-06-27,455.96,456.8,457.82,454.33,68174.32,-2.77,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-06-27,74.43,74.64,75.49,73.99,66125.46,-2.76,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-06-27,79.13,78.57,80.78,78.22,47806.2,-0.59,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-06-27,5679.66,5679.63,5680.02,5677.75,15902.64,2.27,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-06-27,5935.2,5936.1,5937.38,5934.8,93668.33,1.86,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-06-27,448.07,448.97,450.37,447.65,42324.44,-1.08,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-06-27,452.29,452.79,453.9,451.05,25694.53,0.71,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-06-26,78.18,77.96,79.95,77.61,61328.13,-0.77,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-06-26,5904.13,5904.63,5905.65,5903.61,108638.34,2.66,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-06-26,445.93,445.36,446.03,443.55,78127.15,2.95,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-06-26,78.72,78.42,79.34,77.88,22772.6,-1.96,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-06-26,5847.76,5847.51,5849.07,5846.18,52841.79,2.8,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-06-26,452.88,452.01,454.87,451.38,71069.67,2.93,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-06-26,78.07,77.48,78.71,75.8,55827.49,2.54,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-06-26,5777.2,5777.93,5778.66,5776.98,70604.39,1.55,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-06-26,442.89,443.77,444.04,442.24,84275.83,-0.9,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-06-26,74.76,75.64,77.57,74.6,75779.2,-2.06,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-06-26,5685.7,5685.36,5686.92,5684.64,100936.97,-1.58,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-06-26,448.33,448.79,450.5,448.26,17917.31,-0.45,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-06-26,79.84,79.52,80.75,78.67,86847,-0.77,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-06-26,5761.63,5762.43,5763.57,5761.02,90597.05,-2.2,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-06-26,442.72,443.4,444.03,442.42,51697.13,2.25,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-06-26,77.86,77.17,78.65,76.87,103704.89,0.13,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-06-26,5781.62,5782.27,5783.69,5780.33,22610.73,-0.02,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-06-26,444.67,444.76,445.48,444.49,14865.45,-0.08,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-06-26,77.9,78.21,78.34,77.48,83365.75,-1.9,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-06-26,75.63,75.87,77.82,75.44,62084.9,1.43,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-06-26,5790.91,5791.27,5793.21,5789.19,54883.3,-2.44,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-06-26,5941.54,5941.34,5942.23,5940.09,26815.44,1.62,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-06-26,457.39,456.66,457.58,455.06,69087.11,-2.59,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-06-26,458.56,458.23,459.73,457.98,106428.33,0.6,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-06-26,75.78,75.74,75.8,75.55,89469.2,-2.31,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-06-26,74.63,74.9,76.77,72.87,55787.83,0.31,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-06-26,5860.27,5859.69,5860.85,5858.18,55343.49,-1.96,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-06-26,5908.12,5908.54,5910.3,5906.65,106050.95,1.88,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-06-26,457.83,457.47,458.42,456.73,79712.14,1.95,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-06-26,452.83,453.58,453.66,450.88,38330.05,-0.33,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-06-25,79.86,78.94,80.4,77.59,85320.36,-1.8,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-06-25,5852.29,5851.62,5852.53,5850.83,74398.12,2.91,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-06-25,444.23,443.44,444.65,442.37,34743.46,-0.91,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-06-25,77.26,78.18,78.57,76.49,63764.67,1.06,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-06-25,5944.75,5944.59,5946.33,5942.73,43100.31,2.05,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-06-25,455.16,455.47,456.56,453.9,11644.01,-1.18,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-06-25,74.84,75.6,77.52,74.17,88573.16,-2.81,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-06-25,5683.88,5683.26,5684.31,5681.64,31250.81,0.98,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-06-25,452.11,451.82,453.03,450.27,64183.28,0.07,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-06-25,75.45,75.99,77.84,73.67,75024.09,-0.39,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-06-25,5933.09,5932.94,5933.35,5931.1,32224.49,1.65,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-06-25,459.63,458.71,459.74,456.85,41940.76,2.85,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-06-25,77.44,76.55,78.09,75.45,30585.54,2.85,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-06-25,5656.3,5655.78,5658.2,5654.07,35359.43,-1.67,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-06-25,459.28,459.5,460.24,458.6,68398.8,0.16,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-06-25,77.11,76.83,78.25,75.87,87476.53,0.59,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-06-25,5815.61,5816.32,5817,5815.01,47847.6,2.2,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-06-25,446.03,447,447.97,445.92,85023.37,1.84,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-06-25,77.68,78.26,78.65,76.51,78863.1,0.45,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-06-25,78.62,78.32,80.49,77.91,55281.53,-1.05,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-06-25,5823.91,5824.22,5824.44,5823.13,13669.74,-1.15,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-06-25,5899.04,5898.33,5900.33,5896.53,70960.66,-1.8,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-06-25,448.32,448.13,448.78,446.71,109149.43,0.38,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-06-25,455.27,455.93,457.36,454.93,45407.62,-2.18,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-06-25,75.46,75.98,77.94,74.69,15031.29,-2.43,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-06-25,74.55,74.83,76.06,74.05,67875.68,2.36,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-06-25,5773.02,5773.36,5774.42,5772.39,56591.27,1.92,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-06-25,5897.09,5896.26,5897.85,5896.18,99176.9,-0.23,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-06-25,457.9,458.2,458.38,457.42,102039.3,-1.98,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-06-25,447.76,447.63,448.16,447.61,12078.05,2.74,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-06-24,76.18,76.86,78.75,74.85,81135.98,0.36,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-06-24,5921.61,5922.2,5922.29,5919.98,74608.15,1.12,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-06-24,447.32,448.07,448.42,445.64,38532.68,-1.86,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-06-24,77.17,77.16,78.13,77.05,55170.18,-2.28,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-06-24,5875.7,5876.39,5878.22,5874.8,50462.75,-0.58,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-06-24,449.59,449.53,449.98,447.81,20141.94,-1.05,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-06-24,77.31,77.18,78.3,76.12,73321.65,-2.55,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-06-24,5750.98,5750.6,5752.75,5748.8,63910.1,-1.19,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-06-24,457.19,456.9,458.53,455.46,86681.24,-0.29,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-06-24,75.29,76.02,76.81,74.8,64695.89,1.14,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-06-24,5733.1,5732.44,5733.14,5731.71,25040.17,-0.16,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-06-24,449.71,450.41,451.43,447.89,106972.36,-2.19,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-06-24,75.72,75.3,76.46,74.32,11933.16,2.86,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-06-24,5841.66,5842.31,5843.57,5841.27,50015,-0.9,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-06-24,444.08,444.22,445.37,443.18,104235.15,-1.99,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-06-24,79.87,78.94,80.73,78.8,23812.41,0.97,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-06-24,5902.52,5903.31,5905.19,5901.15,38620.4,-1.59,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-06-24,462.43,461.92,464.15,461.1,34598,0.08,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-06-24,75.6,74.75,76.96,73.17,29797,0.7,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-06-24,76.44,76.41,76.5,74.57,96901.4,-1.49,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-06-24,5948.64,5949.59,5950.08,5947.93,84449.44,-2.58,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-06-24,5754.12,5755.07,5756.84,5752.58,80518.73,1.76,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-06-24,448.14,449.06,450.1,447.26,103225.35,-2.43,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-06-24,444.95,445.46,445.66,443.5,14351.9,-0.25,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-06-24,79.42,79.21,80.33,78.04,25014.5,0.42,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-06-24,78.87,78.59,79.74,76.85,14285.05,-0.62,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-06-24,5807.97,5807.63,5809,5807.06,26667.51,-1.08,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-06-24,5667.12,5666.21,5669.09,5666.18,38288.04,-1.95,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-06-24,455.31,455.93,457.51,453.66,92643.45,1.9,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-06-24,450.57,451.35,452.18,448.7,68481.99,-2.98,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-06-21,75.87,75.73,76.28,75.35,56324.09,-1.9,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-06-21,5651.56,5652.42,5652.91,5650.66,24384.66,2.5,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-06-21,449.74,450.52,452.26,449.11,54408.8,1.86,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-06-21,79.29,79.01,80.8,77.85,79991.76,0.21,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-06-21,5736.2,5736.59,5736.81,5734.55,69662.54,-1.21,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-06-21,446.02,445.15,447.98,443.2,10381.11,-2.45,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-06-21,78.66,78.12,80.41,77.31,109999.79,-2.61,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-06-21,5870.64,5871.62,5873.4,5868.93,37282.97,-0.51,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-06-21,460.3,460.09,461.15,458.99,96564.05,-0.69,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-06-21,78.13,78.74,80.04,77.75,106636.29,1.29,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-06-21,5873.6,5873.02,5873.7,5871.18,96812.55,-2.65,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-06-21,456.54,455.81,457.65,454.25,29998.87,-1.36,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-06-21,76.32,75.33,78.26,73.94,33441.49,-0.17,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-06-21,5801.72,5801.83,5802.48,5799.91,93885.97,-0.15,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-06-21,459.54,459.12,460.15,457.45,22591.49,0.78,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-06-21,78.05,77.63,79.37,76.86,73547.25,2.29,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-06-21,5897.91,5897.46,5898.79,5896.76,16864.82,-1.71,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-06-21,457.26,456.51,458.74,455.54,38869.68,2.2,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-06-21,77.88,77.57,78.77,75.81,86671.15,2.36,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-06-21,75.95,75.72,77.89,75.43,90127.32,-1.18,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-06-21,5680.1,5679.53,5680.49,5678.52,75582.28,2.62,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-06-21,5755.55,5755.6,5756.72,5755.26,22498.94,-1.81,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-06-21,460.54,460.99,461.88,459.05,30346.93,1.9,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-06-21,455.67,455.83,455.97,453.99,31506.54,-1.93,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-06-21,74.78,75.42,77.15,73.55,55592.67,-0.85,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-06-21,77.51,78.39,80.2,77.39,42848.99,1.93,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-06-21,5856.44,5857.07,5858.35,5855.92,103675.25,-2.69,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-06-21,5837.17,5837.47,5838.67,5836.31,88139.13,-1.21,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-06-21,459.07,460.04,461.58,457.25,42813.53,-2.14,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-06-21,446.12,446.74,447.92,444.93,84886.22,1.89,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-06-20,78.35,78.9,79.38,76.66,45438.73,1.28,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-06-20,5795.95,5795.49,5797.31,5793.89,78763.08,-2.14,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-06-20,447.04,447.22,447.27,446.08,18664.64,2.01,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-06-20,78.52,78.81,80.23,76.56,11542.86,1.84,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-06-20,5803.24,5802.97,5803.31,5801.31,49582.35,-2.93,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-06-20,461.36,461.09,462.46,460.59,109188.01,2.23,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-06-20,77.7,77.29,77.82,75.49,53234.47,2.35,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-06-20,5777.21,5776.46,5778.71,5775.06,79952.13,-0.9,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-06-20,447.39,446.77,449.07,446.13,66684.46,0,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-06-20,79.83,79.01,81.15,78.78,30550.69,0.69,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-06-20,5842.38,5843.02,5844.15,5841.39,59338.44,2.69,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-06-20,451.14,450.74,451.57,449.1,36963.5,0.33,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-06-20,77.24,77,78.18,75.87,67754.54,2.26,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-06-20,5756.76,5756.97,5757.52,5754.84,90549.04,-2.94,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-06-20,455.32,454.8,455.52,454.68,54975.19,-2.49,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-06-20,78.38,79.37,80.57,76.48,107469.83,-2.35,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-06-20,5711.14,5711.03,5712.33,5710.71,22707.92,0.21,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-06-20,446.55,445.58,446.67,443.66,52245.73,2.55,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-06-20,76.56,76.08,76.78,74.81,36909.9,0.08,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-06-20,78.25,78.62,79.05,76.61,88417.85,0.05,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-06-20,5899.81,5898.91,5899.85,5898.89,86118.74,-0.86,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-06-20,5719.12,5718.91,5719.98,5717.47,38452.44,-2.12,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-06-20,447.04,447.2,448.37,445.47,66694.88,-2.44,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-06-20,446.21,446.56,448,445.54,61302.46,-1.95,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-06-20,75.93,75.07,77.34,74.58,24171.42,-1.08,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-06-20,76.06,75.54,77.17,74.28,94548.35,-2.48,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-06-20,5717.57,5717.72,5718.84,5717.13,10824.63,-0.88,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-06-20,5795.89,5796.46,5797.06,5794.23,21264.13,0.88,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-06-20,453.27,452.33,453.69,452.09,22547.87,-0.53,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-06-20,452.92,452.3,454.13,450.6,10291.35,-0.01,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-06-19,78.04,77.74,79.83,77.27,18129.16,2.25,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-06-19,5810.96,5809.98,5812.38,5809.47,106559.32,-0.91,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-06-19,459.42,459.47,461.14,457.97,57937.72,-0.8,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-06-19,78,77.04,78.61,75.05,76258.11,-2.71,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-06-19,5847.49,5846.6,5847.93,5846.55,22718.45,0.85,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-06-19,455.36,456.13,456.75,454.79,79903.27,2.6,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-06-19,75.37,75.5,76.78,74.08,78944.66,-1.68,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-06-19,5922.76,5923.19,5923.65,5922.21,45238.47,1.63,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-06-19,455.64,455.05,455.76,454.27,11490.32,1.86,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-06-19,75.38,74.5,76.78,73.39,22699.06,-1.62,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-06-19,5671.92,5672.85,5673.93,5670.63,101873.62,-0.49,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-06-19,442.38,442.45,442.55,441.06,52876.16,-2.16,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-06-19,76.33,76.18,77.38,74.34,23054.46,-2.84,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-06-19,5872.17,5871.42,5873.59,5869.49,38480.91,-2.25,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-06-19,461.74,461.64,462.79,460.03,39378.52,-2.49,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-06-19,77.13,77.24,79.12,76.1,44307.89,2.29,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-06-19,5656.06,5655.13,5656.58,5654.31,33618.51,1.39,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-06-19,445.87,445.42,447.54,444.15,23853.88,0.13,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-06-19,76.14,76.72,78.41,74.53,102383.63,-0.15,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-06-19,78.69,78.68,79.86,77.75,36969.61,0.67,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-06-19,5814.04,5813.17,5814.85,5812.23,30564.06,2.68,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-06-19,5701.56,5700.74,5701.58,5699.26,41372.59,-2.53,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-06-19,448.06,447.17,449.66,446.75,11032.35,0.47,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-06-19,452.63,452.47,452.95,450.81,29179.91,0.51,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-06-19,76.68,76.3,78.53,75.02,83352.23,-0.6,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-06-19,76.32,75.77,77.62,74.31,16278.23,0.52,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-06-19,5879.41,5879.29,5879.61,5877.72,33222.72,-1.5,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-06-19,5755.7,5755.15,5755.73,5753.17,103167.07,-2.73,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-06-19,442.93,441.98,444.79,441.23,77019.3,0.98,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-06-19,453.13,454.12,454.35,452.82,45351.7,1.63,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-06-18,75.92,76.11,77.75,75.29,22844.48,-0.89,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-06-18,5852.34,5853,5853.78,5851.68,19916.95,-0.21,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-06-18,448.03,448.72,450.16,447.79,53987.99,2.09,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-06-18,77.85,77.22,78.5,75.42,48585.98,-2.76,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-06-18,5875.96,5875.16,5877.38,5873.28,82721.93,2.37,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-06-18,456.21,457.14,457.8,455.17,37126.98,-1.76,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-06-18,76.13,75.81,76.9,74.1,22653.75,1.93,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-06-18,5766.8,5766.25,5767.6,5764.36,90344.46,-2.4,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-06-18,448.19,447.46,450.13,445.65,20427.16,1.77,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-06-18,76.64,77.48,79.41,75.03,100244.31,2.55,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-06-18,5732.7,5732.31,5733.07,5731.36,31261.05,1.73,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-06-18,449.97,449.06,451.97,447.32,92756.32,-0.49,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-06-18,76.65,75.84,77.33,75.45,85179.93,1.09,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-06-18,5764.71,5763.78,5765.51,5763.38,45984.2,0.38,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-06-18,444.6,443.69,445.77,441.96,54572.78,0.1,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-06-18,78.05,77.07,79.93,76.33,72235.8,-0.41,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-06-18,5680.2,5680.94,5681.98,5678.92,35861.74,-1.71,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-06-18,459.7,458.74,460.44,457.46,96182.54,1.8,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-06-18,76.8,75.91,77.52,74.83,76052.8,-2.22,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-06-18,77.11,77.47,77.78,77.01,41716.13,2.93,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-06-18,5657.07,5657.82,5659.63,5656.16,49362.34,-2.03,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-06-18,5798.86,5798.95,5799.97,5798.65,82230.73,0.18,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-06-18,446,446.46,447.4,445.54,67517.86,-1.32,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-06-18,449.05,449.8,450.24,448.65,45163.35,2.29,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-06-18,77.69,77.46,78.01,76.63,48777.74,1.23,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-06-18,77.79,76.82,78.5,75.81,28286.84,0.77,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-06-18,5795.75,5795.54,5795.99,5794.51,101525.35,0.05,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-06-18,5877.49,5877.03,5877.64,5875.57,63362.02,-1.63,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-06-18,460.32,460.47,461.64,458.69,15357.14,-1.67,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-06-18,452.28,452.78,453.93,451.93,57434.27,-0.5,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-06-17,75.75,75.71,76.93,74.51,60165.65,-1.01,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-06-17,5671.92,5671.1,5673.46,5670.26,53533.97,1.29,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-06-17,450.03,450.85,451.9,448.65,78542.47,0.43,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-06-17,76.49,75.96,78.16,74.66,87476.53,1.74,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-06-17,5798.5,5798.21,5799.17,5798.13,93122.55,0.41,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-06-17,462.2,461.79,463.74,460.41,28155.37,-2.26,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-06-17,73.97,74.79,76.61,72.02,28493.37,-0.43,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-06-17,5939.17,5939.22,5940.45,5937.81,54724.7,2.04,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-06-17,447.23,447.74,449.5,446.54,22439.56,0.86,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-06-17,74.49,74.83,74.92,73.42,31699.15,2.97,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-06-17,5667.93,5667.17,5669.03,5665.7,35915.06,2.08,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-06-17,442.14,443.09,443.16,440.83,15654.27,0.82,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-06-17,76.31,76.14,77.56,75.85,79322.32,-0.64,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-06-17,5859.01,5858.01,5861.01,5856.23,19094.05,-0.71,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-06-17,460.44,459.74,460.9,458.15,63540.34,2.53,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-06-17,75.76,76.5,76.63,75.45,56346.45,-1.81,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-06-17,5714.78,5715.5,5716.33,5713.21,29719.75,-1.95,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-06-17,442.37,442.01,443.38,441.47,89174.51,2.48,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-06-17,75.36,74.76,75.92,74.2,78856.33,-1.45,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-06-17,75.87,76.8,76.88,75.18,50071.51,0.82,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-06-17,5758.77,5758.43,5759.49,5757.18,41749.08,0.33,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-06-17,5724.15,5724.15,5726.08,5723.25,100809.18,0.1,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-06-17,444.41,443.63,446.03,441.73,29325.91,0.02,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-06-17,457.17,456.52,457.2,455.56,95168.55,-1,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-06-17,78.31,77.79,78.77,77.03,85093.94,2.91,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-06-17,79.59,78.75,79.87,78.29,28576.47,-0.07,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-06-17,5935.49,5934.52,5936.18,5932.97,10480.48,0.19,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-06-17,5900.52,5900.18,5901.07,5899.65,39408.24,-2.9,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-06-17,459.17,458.92,459.94,457.97,27478.55,0.15,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-06-17,443.61,444.19,445.83,441.94,18791.9,0.49,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-06-14,76.49,77.39,77.92,76,77334.11,0.25,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-06-14,5841.53,5842.23,5843.95,5839.8,18707.44,-0.99,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-06-14,453.96,453.39,454.89,453.07,64643.79,2.04,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-06-14,75.7,76.3,77.5,74.39,75896.67,2.14,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-06-14,5929.7,5929.67,5930.98,5928.36,16724.48,2.41,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-06-14,455.16,455.45,456.12,455.08,84209.02,1.36,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-06-14,78.35,78.91,80.76,76.96,58432.69,1.21,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-06-14,5941.86,5941.81,5942.3,5940.93,66750.96,2.39,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-06-14,450.12,450.18,451.64,449.29,44330.38,-1.93,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-06-14,79.33,78.71,80.72,78.43,22161.22,-1.37,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-06-14,5840.13,5840.77,5842.13,5838.95,102869.16,-0.71,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-06-14,446.98,447.02,447.22,446.67,27904.39,-0.74,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-06-14,79.76,79.32,79.82,78.31,79229.97,0.25,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-06-14,5873.74,5873.76,5874.46,5872.3,36028.91,0.31,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-06-14,445.82,445.58,446.77,444.42,58499.53,0.69,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-06-14,77.04,77.48,78.12,75.15,34447.19,-1.24,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-06-14,5950.98,5950.56,5951.42,5949.57,85517.01,2.32,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-06-14,451.87,452.81,453.25,450.66,86243.39,-1.09,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-06-14,77.99,78.1,79.75,77.58,41160.43,-1.38,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-06-14,76.46,77.28,79.22,76.38,31152.99,2.42,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-06-14,5725.34,5725.81,5727.29,5723.89,57217.6,-2.61,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-06-14,5830.98,5830.74,5831.48,5829.97,97074.36,-1.4,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-06-14,455.71,455.46,455.88,454.04,78946.79,-2.18,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-06-14,448.32,448.93,449.72,446.55,42952.77,2.83,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-06-14,79.9,79.39,80.98,78.24,86392.33,-2.35,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-06-14,75.82,75.91,77.9,75.03,102923.93,-0.98,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-06-14,5830.24,5829.65,5830.9,5827.91,17328.89,2.47,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-06-14,5716.85,5717.13,5718.29,5715.52,89538.63,2.88,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-06-14,445.69,445.08,446.5,443.38,87126.19,1.43,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-06-14,461.44,461.66,461.73,459.92,37470.62,1.71,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-06-13,76.02,76.8,77.4,74.23,71765.19,1.89,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-06-13,5939.85,5940.15,5941.75,5938.89,14315.89,0.9,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-06-13,442.95,442.38,443.95,440.55,97712.3,2.12,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-06-13,74.61,74.89,76.86,74.4,20603.75,-2,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-06-13,5810.59,5810.79,5812.04,5809.77,24393.67,-1.84,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-06-13,448.57,447.62,449.19,446.63,61539.28,2.41,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-06-13,75.77,75.55,76.57,73.55,63363.66,-1.6,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-06-13,5693.17,5693.69,5694.74,5692.69,65495.37,-1.22,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-06-13,447.39,447.38,449.03,446.78,33006.68,-1.88,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-06-13,77.37,76.51,78.66,75.26,63158.2,1.13,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-06-13,5790.42,5791.24,5791.27,5790.21,91550.87,2.71,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-06-13,458.22,457.75,459.67,456.15,94286.1,-2.11,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-06-13,78.9,79.23,81.17,78.25,106692.01,2.53,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-06-13,5769.21,5769.68,5770.75,5768.32,80847.33,-0.78,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-06-13,449.28,449.58,450.02,447.88,76180.32,1.9,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-06-13,75.28,75.27,76.47,73.61,30929.38,-1.67,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-06-13,5823.77,5823.12,5824.24,5821.83,25580.68,-1.96,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-06-13,452.83,453.25,453.52,451.1,91105.45,-2.23,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-06-13,75.58,74.65,76.16,73.6,66969.54,-2.32,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-06-13,74.79,74.51,76.47,73.66,12005.93,1.43,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-06-13,5797.17,5798.05,5799.81,5796.82,32569.12,0.49,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-06-13,5856.59,5856.88,5858.49,5856.06,29894.05,-2.06,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-06-13,443.98,444.47,445.82,442.48,37407.09,-2.88,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-06-13,449.86,449.97,451.35,448.75,27733.52,-0.3,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-06-13,78.99,78.18,80.2,76.61,51665.08,-1.71,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-06-13,77.15,76.92,77.71,76.23,54658.95,-1.23,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-06-13,5789.08,5788.41,5789.55,5787.12,52331.66,-2.19,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-06-13,5654.87,5655.15,5656.06,5653.07,108651.01,1.2,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-06-13,456.66,456.56,457.75,455.17,24312.52,2.18,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-06-13,443.51,443.2,443.97,441.35,61515.71,-1.93,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-06-12,75.93,75.21,77.21,73.83,70690.02,-2.57,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-06-12,5706.85,5706.11,5707.84,5705.63,46102.42,2.02,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-06-12,456.56,456.21,458.19,454.66,78336.81,-3,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-06-12,77.9,78.66,80.62,77.88,98244.5,-0.15,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-06-12,5929,5928.28,5929.58,5927.15,58899.31,0.42,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-06-12,453.88,454.37,456.03,453.27,43452.55,-0.66,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-06-12,77.76,78.35,79.99,77.22,12964.59,-2.37,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-06-12,5878.2,5878.57,5879.93,5877.1,43204.16,-1.6,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-06-12,447.25,446.92,447.81,446.02,31783.21,1.39,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-06-12,77.34,78.31,78.45,76.77,72910.13,-2.78,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-06-12,5917.4,5918.24,5919,5915.67,76832.27,2.05,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-06-12,443.72,444.2,445.48,442.98,11221.91,-2.45,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-06-12,75.13,75.64,76.32,73.59,72890.03,-1.79,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-06-12,5867.58,5866.87,5868.11,5865.89,15605.57,-0.66,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-06-12,446.65,446.9,447.42,445.66,54169.49,0.9,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-06-12,75.3,74.82,75.89,73.24,49983.23,-1.58,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-06-12,5788.52,5789.33,5790.39,5786.94,83675.26,-2.9,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-06-12,443.11,443.98,445.41,442.2,56607.72,0.22,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-06-12,78.05,77.51,79.28,76.37,70653.3,-1.03,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-06-12,75.64,75.47,77.5,74.72,98007.95,2.66,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-06-12,5667.36,5668.19,5669.71,5667.32,10734.55,1.16,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-06-12,5786.37,5786,5787.52,5785.93,69933.91,-0.1,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-06-12,446.62,446.44,447.43,446.29,54266.07,1.93,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-06-12,445.59,444.66,446.2,444.2,107742.25,2.51,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-06-12,77.43,76.85,78.62,74.98,99302.9,-0.22,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-06-12,77.42,76.55,78.69,75.58,30842.25,0.89,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-06-12,5791.72,5792.38,5793,5790.81,80290.23,1.23,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-06-12,5822.12,5822.27,5822.74,5820.84,54372.74,2.57,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-06-12,450,449.9,450.16,448.69,85161.21,-0.95,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-06-12,446.48,446.93,448.66,445.17,50114.53,-2.9,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-06-11,74.7,75.44,76.03,72.77,71345.71,-2.92,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-06-11,5938.93,5939.86,5941.83,5938.55,50115.11,-0.35,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-06-11,459.84,458.99,461.44,458.76,14900.66,0.64,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-06-11,76.75,75.98,78.15,74.23,30193.94,-0.84,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-06-11,5805.13,5806.11,5807.57,5803.32,30550.78,0.44,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-06-11,443.51,444.47,445.59,442.39,86651.33,1.21,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-06-11,77.34,76.37,79.3,76.18,66723.02,2.5,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-06-11,5927.46,5927.87,5928.36,5925.61,92701.85,-2.86,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-06-11,455.75,455.35,457.69,455.12,73869.79,-1.4,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-06-11,77.03,77.22,78.25,76.64,15942.53,0.27,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-06-11,5676.82,5676.08,5677.23,5675.55,91146.53,0.44,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-06-11,454.21,453.91,455.77,452.05,46654.49,-2.82,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-06-11,76.36,76.67,77.84,74.94,25471.6,-0.23,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-06-11,5907.5,5907.86,5907.92,5906.57,104343.17,0.18,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-06-11,446.03,446.74,447.28,445.01,89079.9,0.47,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-06-11,75.91,76.88,77.65,74.6,67056.13,-0.08,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-06-11,5935.23,5934.51,5936.92,5933.55,10539.54,1.53,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-06-11,447.48,446.82,447.49,444.89,73202.05,0.71,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-06-11,79.61,79.36,80.32,78.69,102448.64,-2.68,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-06-11,77.09,77.85,78.73,76.04,38053.67,2.4,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-06-11,5740.18,5740.69,5741.03,5739.95,24191.4,-0.85,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-06-11,5801.87,5801.3,5802.37,5799.42,105118.41,0.32,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-06-11,454.93,454.31,456.64,452.78,90228.4,0,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-06-11,459.47,459.78,461.67,458.02,61100.44,2.34,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-06-11,75.12,75.43,76.6,73.86,50087.82,1.49,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-06-11,78.12,78.53,79.4,77.85,104233.92,-0.34,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-06-11,5847.19,5846.94,5848.18,5845.45,103303.63,-1.72,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-06-11,5760.15,5759.95,5760.67,5759.05,23233.1,-2.3,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-06-11,441.44,441.89,441.97,441.2,31615.55,2.72,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-06-11,449.11,449.76,451.68,447.13,26085.35,2.06,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-06-10,75.19,74.78,75.65,72.91,31429.02,2.6,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-06-10,5932.85,5932.22,5932.94,5931.1,100455.58,-1.89,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-06-10,457.4,457.51,459,456.29,65594.4,1.1,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-06-10,78.6,78.32,79.28,77.87,37192.41,2.54,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-06-10,5929.62,5930.14,5931.78,5928.99,19575.84,-0.73,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-06-10,452.79,452.66,453.16,450.92,104313.05,-0.43,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-06-10,76.85,77.19,77.47,76.83,61409.94,-0.82,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-06-10,5935.04,5935.22,5936.37,5934.71,58038.69,-0.35,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-06-10,446.93,446.65,448.02,446.34,29692.56,1.55,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-06-10,77.68,76.7,77.72,76.65,78847.43,-0.8,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-06-10,5750.55,5750.49,5752.12,5750.04,71545.77,-2.5,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-06-10,451.09,451.52,453.16,450.92,71759.62,1.72,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-06-10,76.03,75.7,76.85,75.35,60698.13,-2.65,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-06-10,5658.92,5658.66,5660.92,5656.72,75080.02,0.99,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-06-10,455.79,455.35,456.58,453.74,54637.54,-2.97,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-06-10,78.12,77.16,79.13,75.92,13469.47,2.54,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-06-10,5779.56,5779.85,5781.38,5778.02,25848.21,2.89,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-06-10,446.44,446.67,447.78,445.36,77493.38,-0.15,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-06-10,74.27,75.18,76.98,72.34,13050.6,-1.02,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-06-10,77.97,78.03,78.09,77.31,91542.66,2.73,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-06-10,5894.1,5893.97,5894.11,5893.13,45341.79,-2.6,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-06-10,5770.52,5771.46,5772.24,5769.13,48724.89,2.46,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-06-10,451.26,451.73,453.39,450.03,44513.49,-0.79,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-06-10,456.73,456.82,458.46,455.56,17972.94,-0.1,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-06-10,79.91,79.16,80.3,78.13,18390.25,-2,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-06-10,77,76.73,77.08,75.67,46971.83,-1.3,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-06-10,5867.79,5867.05,5869.63,5866.9,18217.55,-0.59,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-06-10,5887.91,5887.99,5888.21,5886.41,91860.87,-1.12,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-06-10,445.77,446.21,447.95,444.68,65405.28,0.31,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-06-10,459.02,459.93,460.88,457.16,15967.13,0.47,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-06-07,76.43,76.45,76.51,75.73,63252.85,-1.25,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-06-07,5658.59,5658.53,5659.5,5658.32,96695.75,2.31,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-06-07,449.34,449.65,450.07,448.54,42042.35,-2.89,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-06-07,77.51,78.12,79.44,75.74,65876.1,-2.77,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-06-07,5946.9,5946.42,5947.95,5944.81,70066.54,1.48,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-06-07,449.22,449.86,450.25,448.85,52076.45,2.35,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-06-07,75.83,76.69,78.56,74.27,103258.84,1.53,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-06-07,5863.38,5864.12,5865.74,5863.09,13225.65,-2.67,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-06-07,448.86,449.03,449.64,447.14,99356.2,0.95,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-06-07,75.12,74.65,75.37,73.43,99500.46,1.65,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-06-07,5771.28,5770.32,5772.55,5769.73,104555.73,0.95,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-06-07,460.51,460.4,460.81,460.26,22920.62,-1.05,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-06-07,78.1,78.2,79.06,76.95,13850.42,0.86,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-06-07,5731.77,5731.81,5731.99,5730.53,105677.83,-2,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-06-07,455.5,455.37,457.13,455.11,44964.41,-1.93,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-06-07,74.76,75.58,76.45,73.1,31113.09,-0.74,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-06-07,5722.7,5722.31,5723.57,5721.09,13708.79,0.75,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-06-07,458.74,459.67,461.56,458.25,15320.57,0.06,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-06-07,78.87,78.21,79.29,77.76,82121.24,2.58,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-06-07,78.67,78.47,79.33,77.37,88144.09,-0.66,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-06-07,5699.88,5700.53,5701.69,5698.91,75717,-1.84,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-06-07,5699.82,5700.55,5700.68,5699.04,12171.71,-2.23,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-06-07,457.95,457.34,459.44,456.81,67488.79,1.68,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-06-07,444.36,443.48,444.79,443.29,25346.34,-0.21,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-06-07,74.92,75.17,76.33,74.44,14594.87,-1.04,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-06-07,75.14,74.73,77.14,72.83,71037.71,0.46,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-06-07,5810.71,5810.17,5811.54,5810.02,90876.25,3,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-06-07,5941.51,5942.45,5942.75,5939.66,11304.51,1.56,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-06-07,443.39,442.48,443.6,440.81,20594.22,-1.15,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-06-07,454.97,454.04,455.04,452.85,93078.31,0.54,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-06-06,79,78.36,80.77,77.94,22920.34,-2.3,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-06-06,5842.21,5841.36,5842.81,5839.74,15121.31,2.06,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-06-06,448.83,448.71,449.4,447.54,69369.74,-1.38,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-06-06,76.71,77.11,77.99,76.46,13138.04,2.33,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-06-06,5906.19,5907.18,5907.23,5904.85,22988.66,-2.92,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-06-06,448.69,449.27,449.75,448.65,47461.1,-2.3,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-06-06,79.3,78.71,79.46,77.87,19024.11,1.81,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-06-06,5948.1,5947.85,5949.36,5946.37,36502.17,-0.09,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-06-06,445.33,445.03,446.06,444.5,15724.66,-1.74,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-06-06,74.93,74.64,76.64,73.45,53423.98,2.42,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-06-06,5716.07,5715.66,5717.86,5714.9,38170.93,-2.3,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-06-06,446.75,446.99,447.81,446.09,93981.46,0.84,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-06-06,76.26,76.29,77.39,74.31,48646.84,2.87,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-06-06,5743.61,5742.69,5744.29,5740.7,35451.5,-2.13,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-06-06,449.96,450.55,451.74,448.77,35618.26,1.01,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-06-06,75.46,76.17,78,73.89,70038.21,2.82,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-06-06,5910.79,5911.14,5911.68,5910.3,72738.01,-2.83,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-06-06,456.37,456.74,457.29,456.02,91863.13,-1.33,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-06-06,78.58,77.66,78.81,77.26,28743.41,0.63,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-06-06,76.25,75.82,78.07,73.96,11641.06,1.36,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-06-06,5908.9,5909.86,5911.78,5908.77,68944.32,-2.48,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-06-06,5795.47,5794.76,5795.72,5793.96,33600.77,-0.03,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-06-06,443.85,442.9,444.85,442.05,56075.19,0.26,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-06-06,445.87,446.83,448.14,444.7,84190.17,-2.15,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-06-06,74.52,74.84,75.96,73.04,76688.28,2.36,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-06-06,77.04,77.99,78.6,76.78,101533.74,-1.17,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-06-06,5779.57,5778.77,5780.98,5777.74,88565.61,1.95,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-06-06,5944.68,5944.8,5945.66,5943.46,72350.24,-2.74,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-06-06,452.82,452.36,453.07,450.51,45349.76,-2.58,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-06-06,441.7,442.34,442.41,441.53,19296.25,2.99,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-06-05,76.27,76.17,76.64,74.72,83894.38,0.74,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-06-05,5756.71,5757.22,5758.26,5755.37,89588.03,-0.79,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-06-05,450.34,449.52,451.69,448.35,36563.33,1.27,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-06-05,79.56,78.84,81.35,78.61,66624.2,-2.47,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-06-05,5678.37,5678.45,5679.84,5676.82,43885.92,-2.24,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-06-05,450.07,450.54,452.02,450.05,16899.88,0.33,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-06-05,73.71,74.36,74.94,73.49,17198.03,1.1,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-06-05,5727.64,5727.02,5728.25,5726.19,61429.95,0.26,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-06-05,458.67,458.13,459.28,457.31,38472.46,2.77,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-06-05,74.66,74.75,76.22,73.93,16773.17,0.38,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-06-05,5898.78,5899.33,5899.45,5898.78,26505.7,1.58,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-06-05,458.89,458.39,460.41,457.73,82086.67,-2.37,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-06-05,76.91,77.61,79.11,76.49,68464.79,-0.71,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-06-05,5885.39,5885.71,5886.51,5883.4,52925.71,2.63,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-06-05,460.77,461.7,462.23,459.56,45398.7,-2.38,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-06-05,75.17,75.66,77.04,74.85,64792.26,0.58,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-06-05,5886.84,5886.55,5886.93,5886.07,41452.71,-2.12,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-06-05,460.5,460.47,462.29,458.8,18873.63,0.61,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-06-05,78.24,78.36,78.58,76.49,82262.63,1.6,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-06-05,75.74,75.28,76.87,74.45,75025.29,2.56,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-06-05,5875.03,5874.21,5876.12,5872.27,14228.06,-1.03,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-06-05,5798.24,5797.27,5800.1,5796.84,57742.13,2.02,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-06-05,451.23,451.59,452.89,450.21,93447.16,-2.21,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-06-05,460.54,461.02,462.19,460.23,102188.99,0.35,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-06-05,78.54,78.96,80.03,77.94,109289.99,-2.26,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-06-05,76.86,75.96,77.37,75.42,25999.95,2.09,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-06-05,5687.51,5688.2,5689.24,5685.58,103672.76,1.61,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-06-05,5882.49,5882.19,5884.24,5882.14,30952.48,-1.72,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-06-05,442.95,442.02,444.02,441.12,57473.32,-1.2,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-06-05,459.11,458.38,460.97,456.71,19779.9,1.61,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-06-04,77.23,78.11,78.43,76.37,23936.72,1.4,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-06-04,5946.67,5947.53,5947.87,5944.71,83033.33,1.42,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-06-04,460.07,459.49,461.66,458.59,65747.94,2.58,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-06-04,77.79,78.28,79.9,75.96,66599.21,-0.57,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-06-04,5809.4,5808.41,5810.73,5807.3,23747.69,-0.03,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-06-04,446.85,446.57,448.22,444.81,44019.96,-0.62,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-06-04,77.54,77.98,78.09,75.65,87487.42,2.18,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-06-04,5851.92,5851.33,5852.46,5850.43,102938.07,1.8,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-06-04,461.38,461.77,462.92,460.58,104041.74,0.03,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-06-04,76.44,77.4,77.52,75.88,69462.48,-0.51,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-06-04,5868,5868.66,5870.13,5866.71,95210.85,1.13,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-06-04,447.06,447.41,448.12,445.43,91599.64,-0.43,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-06-04,76.14,75.88,77.88,74.9,79691.65,0.23,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-06-04,5815.13,5814.45,5815.61,5813.86,58794.2,-1.68,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-06-04,446.26,445.76,446.98,445.49,36421.66,-2.34,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-06-04,76.62,76.02,76.66,74.08,79016.26,1.1,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-06-04,5753.43,5753.31,5753.57,5751.4,55335.54,-1.03,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-06-04,452.55,452.35,453.74,452.06,39692.99,2.46,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-06-04,74.57,74.48,76.46,73.53,63441.7,0.61,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-06-04,78.8,78.51,80.58,77.09,19891.42,1.67,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-06-04,5719.5,5719.98,5721.73,5719.46,79398.22,-0.41,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-06-04,5902.7,5902.51,5902.98,5901.56,27146.68,-1.47,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-06-04,442.68,443.09,444.75,441.26,86768.22,-0.75,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-06-04,451.89,452.11,453.03,451.81,60501.44,-0.83,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-06-04,74.48,74.42,74.92,74,28358.26,1.17,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-06-04,73.35,74.3,74.74,72.43,31255.16,-0.41,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-06-04,5859.28,5858.99,5860.55,5858.64,88885.05,1.65,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-06-04,5714.11,5714.04,5714.32,5712.85,32017.01,-0.16,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-06-04,457.57,458.15,459.8,456.11,88712.31,-0.76,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-06-04,452.23,451.86,452.36,451.02,66045.14,1.47,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-06-03,78.12,78.32,78.94,76.6,37182.89,0.37,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-06-03,5767.96,5767.97,5768.39,5767.79,66934.32,2.42,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-06-03,458.55,459.15,459.49,458.15,36643.63,-0.33,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-06-03,75.52,74.79,75.58,72.91,107255.23,-1.63,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-06-03,5872.44,5872.84,5872.9,5870.55,39851.94,0.73,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-06-03,454.87,454.08,456.37,453.8,37382.16,-1.1,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-06-03,76.72,77.63,77.82,75.63,67039.32,-0.96,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-06-03,5662.12,5662.54,5663.42,5660.42,109562.89,1.19,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-06-03,452.55,452.77,453.16,451.39,12547.47,1.44,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-06-03,76.89,77.83,78.73,76.27,13403.38,2.57,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-06-03,5699.95,5699.83,5700.04,5698.62,73082.47,0.48,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-06-03,452.32,452.38,452.58,452.18,43669.87,0.1,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-06-03,77.55,77.35,78.64,76.76,56913.29,2.13,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-06-03,5888.82,5887.98,5890.71,5887.7,96192.05,2.74,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-06-03,449.54,448.87,449.82,447.47,92192.36,1.48,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-06-03,78.42,78.36,78.43,78.25,71006.95,-1.4,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-06-03,5781.04,5780.27,5782.83,5779.93,60233,-0.92,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-06-03,441.66,442.56,444.24,441.5,72404.13,2.06,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-06-03,76.12,75.23,77.3,74.19,72560.58,-0.81,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-06-03,78.61,78.34,80.48,78.22,73855.13,1.32,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-06-03,5911.36,5912.11,5913.17,5909.92,58666.37,-0.13,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-06-03,5668.92,5669.16,5670.97,5668.53,106108.48,0.19,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-06-03,450.5,451.02,452.2,449.09,106129.46,0.4,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-06-03,458.82,457.95,459.59,457.73,44735.82,-0.75,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-06-03,78.39,78.81,80.48,77.65,48825.5,-1.6,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-06-03,78.35,77.66,80.32,76.27,98641.23,0.57,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-06-03,5801.69,5802.31,5804.05,5801.07,17072.35,0.64,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-06-03,5713.35,5714.04,5714.73,5712.8,109778.68,-2.56,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-06-03,445.41,445.66,446.53,444.01,41755.09,1.33,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-06-03,447.59,447.46,447.8,446.13,14146.58,-2.29,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-05-31,79.58,79.11,81.32,77.6,56077.5,-1.37,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-05-31,5946.4,5947.27,5947.92,5945.46,42170.81,-2.36,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-05-31,441.29,442.1,443.86,439.89,62923.58,-1.17,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-05-31,75.5,75.2,76.2,75.18,85946.34,-0.84,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-05-31,5686.12,5687.07,5688.75,5685.56,54604.63,-1.02,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-05-31,444.19,445.17,445.78,443.86,52710.48,1.3,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-05-31,74.76,75.43,76.06,73.84,90018.63,-1.03,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-05-31,5887.18,5887.33,5887.37,5885.37,42392.23,-1.13,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-05-31,445.74,446.54,448.34,445.04,99934.78,-0.39,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-05-31,76.69,76.83,77.43,75.27,44163.79,0.88,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-05-31,5673.12,5672.88,5674.2,5672.77,62192.62,-2.41,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-05-31,441.58,442.32,444.31,440.73,80810.85,-1.77,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-05-31,77.49,77.31,78.01,75.33,17537.26,-0.81,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-05-31,5724.46,5723.72,5726.11,5722.41,23636.23,2.72,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-05-31,457.13,456.5,457.98,454.83,54874.81,2.28,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-05-31,74.19,75.13,75.3,72.22,44789.58,-2.88,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-05-31,5911.98,5911.68,5913.9,5911.3,16013.25,-1.24,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-05-31,448.07,448.59,448.85,446.77,64324.61,-0.78,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-05-31,78.47,79.04,80.69,76.65,12499.6,0.51,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-05-31,76.66,77.3,78.86,75.43,35287.74,-1.64,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-05-31,5836.86,5836.34,5838.69,5835.36,49963.63,-2.66,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-05-31,5776.97,5776.16,5777.12,5775.58,29458.89,-1.05,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-05-31,460.85,460.99,462.15,460.33,96309.59,-2.43,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-05-31,459.37,460.09,460.62,459.16,65973.3,1.7,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-05-31,78.08,78.09,79.15,76.96,40299.54,2.19,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-05-31,75.32,74.7,75.39,73.24,99500.92,2.93,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-05-31,5686.79,5687.26,5688.4,5685.2,38767.23,-2.71,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-05-31,5932.98,5932.09,5933.95,5930.13,88442.75,1.26,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-05-31,444.23,444.73,445.37,443.96,40719.94,2.7,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-05-31,447.49,447.8,448.14,445.76,81475.35,-0.93,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-05-30,79.48,78.55,80.68,78.28,48305.89,1,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-05-30,5683.17,5682.76,5684.7,5681.67,86324.99,2.97,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-05-30,461.91,461.08,462.75,460.55,78216.33,-2.58,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-05-30,77.64,77.51,78.27,76.44,73781.59,0.54,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-05-30,5726.02,5725.34,5727.37,5724.2,53399.75,-0.98,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-05-30,457.49,456.53,458.68,456.06,83653.65,-1.88,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-05-30,77.16,78.04,79.26,75.97,22453.05,2.39,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-05-30,5809.81,5810.37,5811.17,5809.31,38064.48,0.87,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-05-30,444.27,444.37,444.64,443.17,64547.94,1.28,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-05-30,75.09,74.91,75.67,74.44,84370.76,2.91,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-05-30,5757.14,5758,5758.18,5757.13,101786.8,0.65,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-05-30,447.86,447.22,447.87,446,90982.51,-2.21,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-05-30,78.61,77.64,80.07,77.26,81817.05,-2.13,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-05-30,5818.02,5817.29,5819.54,5817.18,51789.24,-1.44,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-05-30,461.71,461.73,463.25,459.73,107979,1.66,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-05-30,79.58,78.66,79.99,78.43,96227.8,0.66,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-05-30,5777.84,5778.75,5779.06,5777.55,109517.67,-2.15,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-05-30,456.76,457.22,457.64,455.87,33845.51,0.09,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-05-30,74.84,75.73,77.4,73.45,70734.22,-0.98,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-05-30,76.52,76.38,77.38,76.14,45532.79,1.18,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-05-30,5844.36,5845.35,5846.34,5843.62,11545.41,-2.06,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-05-30,5927.97,5927.37,5928.89,5927.13,63451.4,-2.71,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-05-30,445.99,445.73,446.31,444.37,40080.4,-2.33,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-05-30,451.45,451.12,451.51,449.22,32472.27,-1.07,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-05-30,75.92,75.87,77.1,75.84,37805.59,-1.74,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-05-30,74.67,75.61,76.5,74.46,80947.15,-2.83,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-05-30,5749.95,5750.31,5751.9,5748.58,74865.74,1.32,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-05-30,5868.63,5869.59,5869.85,5867.34,98725.49,0.61,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-05-30,462.25,461.48,462.47,460.78,13328.59,-1.96,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-05-30,445.99,445.81,446.79,445.56,15916.03,-1.24,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-05-29,74.76,75.73,77.09,74.46,54319.2,-1.72,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-05-29,5782.38,5781.94,5783.35,5780.2,76480.74,-1.31,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-05-29,460.84,460.4,461.98,459.63,31653.38,-2.95,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-05-29,77.88,77.57,79.33,75.85,87788.4,-1.64,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-05-29,5724.21,5723.55,5725.87,5722.19,102808.8,0.55,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-05-29,457.29,456.63,458.33,455.49,74073.87,-2.89,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-05-29,77.89,76.9,78.43,76.22,46556.54,-1,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-05-29,5764.06,5763.84,5765,5761.86,65576.85,2.4,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-05-29,455.71,455.15,455.96,453.48,101976.08,-0.25,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-05-29,78.73,79.2,79.51,77.77,13957.06,0.13,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-05-29,5729.94,5729.35,5731.66,5729.21,83108.31,-2.47,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-05-29,453.62,453.12,454.79,452.42,81586.69,0.8,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-05-29,75.29,75.17,76.7,74.98,15377.34,-0.07,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-05-29,5902.99,5903.8,5904.15,5902.82,97480.96,2.72,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-05-29,453.34,452.36,453.9,451.45,41395.91,0.7,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-05-29,77.2,77.76,78.19,75.5,96598.43,0.51,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-05-29,5846.85,5847.59,5848.08,5846.14,43208.14,-2.64,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-05-29,445.34,445.13,447.22,444.33,83021.3,2.8,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-05-29,77.97,77.68,79.45,76.93,19640.24,-2.41,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-05-29,74.54,75.38,76.13,72.75,20668.95,2.01,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-05-29,5771.84,5771.74,5773.47,5771.6,105419.78,2.14,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-05-29,5861.21,5861.51,5862.48,5860.66,26282.03,-2.91,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-05-29,455.44,456.33,456.54,454.16,99981.05,-1.56,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-05-29,459.77,459.13,461.74,459.13,94717.78,2.69,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-05-29,78.87,78.45,79.63,77.6,75748.05,-1.35,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-05-29,74.09,74.54,75.58,72.38,93520.28,2.78,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-05-29,5925.75,5926.7,5926.99,5923.78,91368.74,1.46,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-05-29,5758.58,5757.87,5760.39,5757.54,57111.51,-0.36,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-05-29,461.29,461.32,462.58,460.86,61058.43,-0.95,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-05-29,456.09,456.61,458.02,454.86,40696.08,2.55,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-05-28,77.03,76.79,77.16,76.45,84471.36,1.77,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-05-28,5809.13,5809.78,5810.54,5808.77,16686.6,0.89,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-05-28,453.91,454.17,454.5,452.49,54533.26,2.37,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-05-28,78.38,79.15,79.96,77.09,56061.07,-1.37,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-05-28,5720.71,5720.56,5721.04,5719.96,75025.33,1.7,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-05-28,453.4,454.19,454.68,451.91,34319.75,1.38,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-05-28,79.29,78.51,79.45,77.37,73119.57,-2.81,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-05-28,5706.66,5706.15,5708.58,5705.67,24173.99,-2.94,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-05-28,444.98,444.39,446.71,442.45,93660.47,-1.21,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-05-28,74.01,74.42,75.33,72.83,86311.18,1.21,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-05-28,5825.53,5825.28,5825.95,5824.96,57776.24,1.19,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-05-28,451.91,451.21,453.12,450.64,95735.57,0.42,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-05-28,77.24,76.53,77.96,75.57,62836.53,-0.5,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-05-28,5872.38,5871.84,5872.64,5870.36,27673.21,2.36,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-05-28,443.09,442.89,443.9,442.68,97044.53,-2.08,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-05-28,75.39,76.02,77.7,75.26,26979.04,-2.86,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-05-28,5850.85,5851.43,5851.65,5850.76,38530.69,2.33,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-05-28,452.39,452.95,453.45,451.25,73746.41,-2.44,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-05-28,77.86,77.1,78.04,76.68,64970.69,-0.18,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-05-28,77.85,77.84,78.57,77.09,83844.82,-0.74,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-05-28,5750.93,5751.42,5752.68,5749.16,15642.32,1.17,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-05-28,5920.18,5920.49,5920.62,5919.06,34081.27,2.16,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-05-28,449.33,450.11,451.03,447.59,65033.31,-1.24,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-05-28,445.43,445.7,447.63,444.99,101617.3,2.47,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-05-28,77.77,78.68,79.8,76.84,104565.2,1.24,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-05-28,75.27,74.52,75.72,73.88,18528.8,-2.44,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-05-28,5679.9,5679.33,5680.33,5679.04,22781.9,-2.36,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-05-28,5751.91,5752.68,5753.43,5751.54,94280.42,1,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-05-28,457.25,457.17,457.42,456.09,45460.89,-1.63,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-05-28,453.19,452.35,454.5,450.5,55899.33,2.6,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-05-27,75.54,75.3,77.16,73.98,79390.63,-1.38,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-05-27,5659.98,5659.78,5660.7,5659.77,50594.32,-2.64,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-05-27,446.17,445.23,447.27,443.47,62048.01,-2.58,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-05-27,75.34,74.65,76.63,74.55,65848.18,-2.93,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-05-27,5701.86,5702.77,5703.11,5701.43,87052.33,1.15,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-05-27,449.06,449.91,450.8,448.83,52290.58,-2.17,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-05-27,78.06,77.62,80.04,76.52,22423.48,1.18,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-05-27,5945.11,5945.14,5946.48,5943.96,68332.61,-1.45,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-05-27,449.66,449.77,451.76,447.73,94162.91,-1.37,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-05-27,74.22,74.31,76.02,72.75,16250.09,-1.68,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-05-27,5792.37,5792.44,5794.03,5790.5,42474.24,-2.93,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-05-27,459.54,458.57,461.51,458.18,99206.25,1.59,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-05-27,77.18,76.24,78.43,75.46,40892.01,2.76,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-05-27,5684.42,5685,5686.89,5682.5,74320.68,-1.17,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-05-27,458.82,459.44,459.73,457.3,38110.13,-0.44,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-05-27,75.35,74.45,76.86,73.62,56145.35,1.83,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-05-27,5699.05,5699.26,5701.07,5697.11,55435.46,0.89,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-05-27,459.05,459.68,461.55,459.02,57070.29,-0.22,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-05-27,75.26,75.96,77.29,74,18542.63,1.09,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-05-27,78.52,77.71,78.93,76.93,96581.49,2.33,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-05-27,5900.42,5899.82,5901.44,5899.73,48733,0.28,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-05-27,5805.13,5805.91,5807.31,5804.02,83708.03,1.26,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-05-27,450.45,450.16,452,448.99,22834.07,-2.08,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-05-27,455.1,455.03,456.92,454.84,82579.02,-0.37,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-05-27,78.08,78.54,79.88,78.07,11967.58,-1.28,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-05-27,77.41,78.25,78.49,77.25,55386.72,2.98,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-05-27,5800.51,5800.86,5800.87,5799.16,58869.17,2.44,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-05-27,5794.26,5793.95,5795.93,5793.17,38044.32,2.6,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-05-27,442.21,442.22,444.15,441.08,95396.75,-1.77,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-05-27,447.01,447.48,448.57,445.42,59805.5,-2.59,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-05-24,77.69,76.92,77.87,76.76,101530.92,-2.64,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-05-24,5660.82,5660.03,5662.63,5658.64,94117.14,0.36,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-05-24,459.41,459.7,460.04,458.21,26100.93,-0.51,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-05-24,77.78,77.17,78.73,75.26,98628.63,-0.31,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-05-24,5754.35,5753.37,5754.7,5752.66,48804.06,0.62,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-05-24,452.48,452.28,453.04,450.62,48528.26,0.57,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-05-24,76.96,76.27,78.26,74.37,64218.62,-2.09,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-05-24,5873.38,5872.55,5875.31,5871.6,53503.67,0.23,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-05-24,452.79,452.41,453.42,451.37,52894.86,1.12,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-05-24,75.16,75.88,76.63,73.5,51531.41,1.9,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-05-24,5893.89,5893.6,5895.35,5892.94,100178.18,-0.14,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-05-24,453.23,453.67,455.34,453.18,52530.82,0.95,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-05-24,76.08,76.07,77.1,74.67,70498.12,2.09,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-05-24,5730.49,5730.6,5730.98,5730.27,26984.01,-0.32,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-05-24,457.95,457.84,459.4,456.4,18514.37,0,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-05-24,77.06,77.18,78.36,75.56,58176.35,1.23,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-05-24,5735.65,5735.03,5736.26,5733.53,72827.04,1.87,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-05-24,444.27,445.13,446.49,444.22,47272.6,-2.72,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-05-24,76.77,76.92,76.98,76.01,104097.18,-1.44,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-05-24,74.97,75.11,76.89,74.87,84878.53,-1.91,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-05-24,5724.48,5723.74,5724.83,5722.72,49086.13,0.22,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-05-24,5802.65,5802.38,5804.51,5801.88,27174.62,1.74,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-05-24,440.79,441.7,443.53,439.66,66719.55,0.88,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-05-24,442.5,443.26,444.85,441.56,25446.12,-1.14,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-05-24,75.9,76.54,77.28,75.45,60541.15,-2.06,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-05-24,78.07,78.92,79.3,76.92,25071.27,2.76,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-05-24,5784.4,5783.58,5785.57,5782.05,80046.35,1.64,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-05-24,5853.75,5853.73,5854.51,5853.53,51644.82,2.23,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-05-24,447.99,448.71,450.07,446.4,54862.24,0.59,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-05-24,456.85,456.72,458.45,454.95,69276.57,2.58,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-05-23,75.01,74.24,76.24,72.41,13735.66,-1.68,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-05-23,5730.45,5729.71,5730.91,5728.19,13570.03,0.86,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-05-23,455.95,456.2,456.74,455.44,58851.87,-2.55,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-05-23,78.22,79.04,80,76.22,84416.04,-1.49,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-05-23,5941.75,5942.68,5943.5,5941.13,84837.11,2.39,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-05-23,451.91,452.27,453.77,450.99,12086.07,-1.28,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-05-23,77.72,76.81,79.53,76.13,56638.21,2.37,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-05-23,5776.71,5776.13,5777.16,5775.44,17061.73,2.23,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-05-23,445.1,444.23,445.97,444.05,79996.2,2.67,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-05-23,74.68,74.44,75.7,73.84,75702.35,1.77,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-05-23,5810.75,5811.16,5812.25,5810.16,92200.03,-2.51,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-05-23,450.94,450.7,452.57,448.93,77379.33,1.25,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-05-23,74.86,74.51,75.43,73.28,64061.23,0.11,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-05-23,5920.51,5920.12,5920.67,5918.13,33761.76,-0.37,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-05-23,447.72,447.75,448.6,445.83,15244.09,1.37,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-05-23,79.25,78.45,79.43,76.96,79652.44,-1.78,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-05-23,5745.14,5744.32,5745.2,5743.5,41642.83,0.5,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-05-23,449.66,449.49,451.34,448.69,15621.17,-1.07,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-05-23,75.31,75.09,76.89,75.08,31319.51,1.52,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-05-23,79.51,78.78,79.84,78.02,90441.59,1.83,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-05-23,5792.71,5792.77,5794.4,5792.51,38500.21,1.36,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-05-23,5886.74,5886.77,5887.14,5885.84,31397.88,2.57,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-05-23,461.25,460.99,462.2,460.62,15939.28,2.83,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-05-23,458.69,457.81,460.52,456.08,103116.25,1.58,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-05-23,76.03,76.86,78.19,75.84,47517.81,2.29,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-05-23,76.78,76.48,78.67,74.92,102212.44,0.19,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-05-23,5952.17,5951.64,5952.71,5949.71,15610.31,-0.73,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-05-23,5828.6,5827.98,5828.64,5826.05,49307.69,-1.62,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-05-23,444.86,444.96,446.33,443.27,85868.07,0.37,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-05-23,454.56,453.6,455.84,451.73,75466.6,-0.31,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-05-22,77.94,78.79,80.74,77.74,76261.19,0.32,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-05-22,5824.39,5824.02,5824.47,5823.78,61519.88,0.31,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-05-22,460.38,460.9,462.21,459.04,101387.5,-2.46,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-05-22,75.9,75.16,77.35,74.03,43660.83,1.84,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-05-22,5658.38,5657.56,5659.91,5656.91,73129.33,-0.4,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-05-22,450.86,451.71,452.88,449.41,82335.3,0.65,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-05-22,79.08,79.12,80.16,78.83,78848.88,-1.04,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-05-22,5799.14,5799.98,5800.58,5799,88639.75,0.01,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-05-22,456.19,456.77,458.7,455.65,47248.27,2.08,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-05-22,75.02,75.17,76.75,74.1,38109.38,-0.24,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-05-22,5677.85,5678.39,5679.72,5677.72,66753.23,1.89,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-05-22,447.87,447.38,447.88,447.31,96279.23,0.34,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-05-22,76.66,76.34,78.04,75.75,13750.21,-0.46,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-05-22,5906.98,5907.71,5908.89,5906.9,19366.41,2.62,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-05-22,447.45,447.4,448.66,446.74,70669.81,-2.52,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-05-22,77.23,76.45,79.01,76.22,71553.84,-1.88,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-05-22,5656.06,5656.62,5657.61,5654.15,32009.54,-1.02,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-05-22,443.34,443.55,445.03,442.9,101959.68,-0.73,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-05-22,79.42,79.17,79.64,78.52,18784.86,-0.43,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-05-22,76.19,75.71,76.74,74.24,16159.11,-0.77,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-05-22,5652.17,5652.13,5652.28,5652.04,61652.81,1.12,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-05-22,5698.66,5699.43,5700.75,5697.71,100130.73,0.95,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-05-22,461.76,460.76,461.83,460.36,65511.46,-0.06,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-05-22,445.77,446.1,446.56,443.9,19278.12,-1.84,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-05-22,76.93,76.36,77.82,75.94,12643.14,2.42,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-05-22,74.66,74.6,75.93,73,67888.27,-0.07,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-05-22,5727.83,5728.45,5728.59,5727.76,28588.1,-1.26,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-05-22,5926.17,5926.23,5927.5,5925.94,83034.85,-0.18,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-05-22,459.05,458.46,460.13,456.84,89802.27,-0.78,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-05-22,461.46,461.55,461.62,459.72,59126.63,-0.39,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-05-21,76.95,77.06,77.18,76.73,66518.49,1.47,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-05-21,5660.61,5661.18,5661.41,5659.21,76915.46,-2.34,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-05-21,450.51,450.78,451.15,448.75,20270.29,2.1,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-05-21,76.97,76.34,78.42,75.85,43350.81,1.28,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-05-21,5716.66,5715.73,5717.67,5715.56,41052.4,-2.32,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-05-21,461.11,461.45,462.56,460.71,80812,-0.28,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-05-21,76.38,77.36,78.76,74.55,39424.76,-2.36,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-05-21,5677.1,5677.87,5678.64,5675.4,35061.76,2.99,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-05-21,453.61,454.25,455.87,453.14,85535.95,-1.29,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-05-21,78.09,78.97,80.36,77.44,13835.01,1.3,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-05-21,5792.64,5793.03,5793.74,5790.8,25916.05,-0.74,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-05-21,449.55,450.29,451.82,449.07,69093.47,0.87,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-05-21,77.83,77.49,79.46,76.85,40231.31,1.51,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-05-21,5927.93,5928.07,5928.32,5927.9,20275.06,-0.95,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-05-21,456.6,455.87,457.26,455.16,29008.69,1.64,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-05-21,75.79,76.45,77.43,75.73,99383.12,-0.67,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-05-21,5811.72,5811.2,5813.71,5810.5,69309.36,2.53,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-05-21,443.48,443.64,444.2,441.62,71923.26,-0.86,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-05-21,74.99,75.22,75.58,74.32,84106.42,-0.06,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-05-21,74.66,74.32,75.15,74.14,40690.28,-1.2,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-05-21,5878.62,5879.61,5881.58,5877.03,60847.95,-1.96,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-05-21,5732.61,5732.12,5733.23,5730.92,87869.36,-0.48,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-05-21,457.98,457.95,459.07,457.6,15970.35,-0.19,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-05-21,442.17,441.78,442.85,440.17,85988.92,-1.44,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-05-21,75.03,75.35,76.01,74.2,58587.2,-0.8,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-05-21,78.09,78.04,78.44,77.89,60848.16,2.99,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-05-21,5768.56,5768.38,5769.44,5766.8,75184.49,-0.71,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-05-21,5735.55,5736.09,5736.37,5733.96,44777.08,1.32,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-05-21,458.39,458.88,460.51,457.21,45986.38,-1.35,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-05-21,451.74,451.66,452.96,449.84,106463.44,-1.59,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-05-20,76.78,75.95,78.07,75.26,75588.42,0.78,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-05-20,5902.87,5902.64,5904.79,5901.94,45969.68,0.42,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-05-20,457.14,456.61,458.72,454.71,86924.54,-0.03,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-05-20,74.69,74.58,76.51,73.7,33715.16,2.94,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-05-20,5804.44,5803.62,5804.55,5801.94,34860.8,-2.17,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-05-20,445.68,445.11,446.46,443.97,99116.64,-2,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-05-20,76.35,76.38,76.58,74.47,33847.79,-1.12,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-05-20,5918.21,5917.24,5919.43,5915.76,11350.67,1.41,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-05-20,443.38,442.83,443.95,442.51,65379.99,0.62,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-05-20,76.54,75.98,77.28,75.85,79474.23,2.32,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-05-20,5682.32,5682.42,5682.94,5681.29,92707.98,-0.72,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-05-20,459.48,459.43,460.98,459.22,25681.02,-0.31,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-05-20,75.86,75.42,77.76,73.72,91859.37,-0.55,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-05-20,5761.66,5760.97,5763.25,5759.38,25703.42,-2.16,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-05-20,447.39,447.65,449.65,446.51,27448.65,-0.21,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-05-20,75.08,76.04,76.99,74.87,83619.38,1.63,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-05-20,5811.79,5812.4,5814.35,5810.39,38361.08,-1.18,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-05-20,450.03,449.43,451.83,448.53,82974.87,1.77,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-05-20,76.69,77.17,77.52,75.63,91085.17,0,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-05-20,75.77,76.65,77.07,75.69,32596.45,-0.18,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-05-20,5719.93,5720.79,5721.55,5719.4,37597.3,-0.78,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-05-20,5946.74,5945.95,5947.01,5944.66,85304.1,2.32,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-05-20,457.81,458.63,459.13,456.31,43690.37,0.31,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-05-20,458.68,459.18,459.54,457.31,10550.5,-2.07,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-05-20,73.85,74.41,75.3,73.54,92849.09,-0.95,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-05-20,76.73,77.3,77.84,75,24842.13,0.55,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-05-20,5793.47,5794.36,5795.48,5793.27,96094.93,-0.62,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-05-20,5673.96,5674.89,5675.98,5672.85,109989.89,0.38,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-05-20,442.46,442.74,443.25,440.84,102664.66,0.18,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-05-20,454.13,455.02,456.74,452.93,42457.62,0.05,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-05-17,77.83,77.79,79.37,76.16,37442.47,0.79,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-05-17,5906.64,5906.8,5908.03,5905.08,95284.48,-1.89,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-05-17,445.1,445.1,446.56,443.71,93938.36,2.81,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-05-17,77.21,77.71,79.6,76.08,83099.97,0.73,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-05-17,5760.62,5760.57,5761.99,5759.86,72634.6,-1.48,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-05-17,456.89,456.28,458.86,454.7,74014.05,1.3,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-05-17,77.5,77.24,79.27,75.42,62467.74,2.74,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-05-17,5893.02,5893.94,5895.78,5891.13,11271.95,2.72,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-05-17,444.96,444.86,445.84,443.47,99197.58,-0.93,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-05-17,75.96,76.11,77.31,74.54,62608.24,-2.14,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-05-17,5856,5855.37,5856.3,5854.41,58989.77,-0.15,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-05-17,459.01,459.16,460.39,458.86,41728.63,-2.61,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-05-17,76.6,76.03,77.5,74.29,37375.55,-2.85,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-05-17,5699.36,5699.72,5701.49,5697.43,36105,1.68,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-05-17,458.11,457.24,458.6,456.94,62777.43,2.91,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-05-17,77.32,78.05,79.72,75.62,18647.65,-0.7,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-05-17,5871.27,5872.1,5873.75,5869.53,29213.59,0.06,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-05-17,442.31,443.29,444.14,441.03,20722.29,-1.17,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-05-17,73.89,74.23,74.35,72.67,86798.96,-1.41,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-05-17,77.89,77.63,78.3,75.85,28075.66,0.03,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-05-17,5710.71,5710.97,5712.51,5710.5,86048.61,2.11,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-05-17,5761.92,5761.18,5763.73,5759.37,56100.68,-1.81,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-05-17,454.71,455.26,456.58,453.37,24821.91,1.88,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-05-17,443.1,442.87,445.03,441.39,86885.46,0.78,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-05-17,76.42,76.12,78.26,75.09,58507.28,2.25,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-05-17,74.33,74.89,75.08,74.27,102532.58,1.01,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-05-17,5787.06,5787.78,5789.3,5785.32,23384.36,1.95,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-05-17,5684.31,5683.8,5684.58,5683.3,67305.72,-1.28,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-05-17,456.15,456.45,458.2,455.99,16200.67,-0.01,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-05-17,441.69,442.68,443.72,441.31,22130.63,1.15,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-05-16,77.99,77.64,78.03,75.77,96169.92,-1.89,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-05-16,5871.31,5871.97,5872.29,5871.13,64952.47,-2.08,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-05-16,444.08,443.73,445.33,442.84,49274.9,1.2,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-05-16,73.54,74.5,75.98,73.23,16202.9,-1.6,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-05-16,5900.69,5900.88,5900.99,5899.64,41216.29,2.57,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-05-16,449.4,448.48,451.37,447.16,22306.3,1,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-05-16,74.42,74.35,75.24,72.6,42298.5,1.86,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-05-16,5914.74,5913.9,5915.32,5912.51,90627.55,-2.37,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-05-16,441.98,441.93,442.13,440.94,88782.02,2.76,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-05-16,78.94,78.91,80.57,78.06,16489.17,2.58,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-05-16,5800.28,5799.86,5801.95,5799.27,10100.58,2.86,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-05-16,442.82,442.72,444.45,441.43,71625.36,-1.02,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-05-16,73.84,74.77,76.52,73.72,70574.36,0.37,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-05-16,5697.4,5696.95,5698.14,5695.31,20977.75,-2.72,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-05-16,443.41,444.3,446.02,443.19,26095.8,-0.77,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-05-16,75.66,75.63,77.51,75.63,84393.7,-0.77,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-05-16,5676.94,5677.15,5677.27,5676.34,77747.83,-1.28,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-05-16,443.51,443.17,444.58,441.77,68056.4,1.67,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-05-16,77.1,77.88,78.99,76.94,34227.64,2.15,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-05-16,77.34,77.04,77.61,76.72,46580.75,1.47,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-05-16,5891,5891.73,5893.52,5889.88,105997.39,2.32,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-05-16,5752.02,5752.43,5752.96,5751.35,60638.55,-2.5,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-05-16,456.12,456.59,457.56,454.6,92854.08,-1.07,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-05-16,442.06,442.95,444.87,440.11,45745.76,-1.46,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-05-16,77.26,76.76,78.08,76.31,46690.21,-0.05,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-05-16,77.68,78.63,79.13,77.34,105955.16,0.66,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-05-16,5937.7,5937.07,5938.88,5936.31,108822.97,0.42,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-05-16,5742.82,5742.68,5744.51,5741.72,16395.57,-0.84,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-05-16,457.27,456.48,458.43,456.25,74362.69,0.39,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-05-16,443.61,444.13,444.93,441.65,62664.17,-2.77,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-05-15,73.33,74.17,74.41,73.13,54095.02,-0.25,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-05-15,5708.55,5707.56,5709.33,5707.12,54515.84,0.9,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-05-15,459.81,459.19,460.61,457.34,67785.9,-1.59,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-05-15,74.13,74.67,75.79,73.77,30340.33,-0.46,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-05-15,5946.85,5946.69,5948.52,5946.23,71387.19,0.45,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-05-15,455.3,456.16,456.91,454.3,16645.01,0.13,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-05-15,76.98,77.2,77.62,76.05,10093.2,2.55,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-05-15,5919.4,5920.31,5921.48,5919.3,102651.16,0.94,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-05-15,453.31,453.72,455.7,452.16,22401.25,-2.01,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-05-15,77.28,76.41,78.93,76.19,65037.92,1.79,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-05-15,5906.68,5906.74,5908.44,5906.14,97168.7,2.82,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-05-15,458.39,459.01,459.53,456.94,19018.01,2.84,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-05-15,75.85,76.34,76.51,75.06,63618.93,-0.24,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-05-15,5807.52,5808.39,5809.22,5806.72,89515.05,-1.69,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-05-15,458.23,457.93,458.92,456.79,16590.2,-1.99,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-05-15,75.49,75.13,76.89,73.82,33940.24,-2.83,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-05-15,5735.57,5736.32,5736.5,5734.07,96438.79,2.75,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-05-15,455.36,455.15,457.31,453.99,21299.39,1.46,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-05-15,75.39,74.78,75.78,73.82,51416.09,-0.2,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-05-15,73.94,74.19,75.51,72.86,99263.07,0.64,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-05-15,5869.41,5869.28,5870.19,5867.87,49822.87,1.87,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-05-15,5709.6,5710.37,5711.57,5708.52,95532.41,0.41,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-05-15,449.6,449.76,450.19,449.58,96996.62,-0.76,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-05-15,443.38,443.16,445.05,442.28,89796.82,-0.2,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-05-15,77.16,77.31,79.17,77.14,99819.39,2.24,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-05-15,76.07,76.7,78.09,74.87,13835.05,1.23,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-05-15,5735.01,5735.02,5736.43,5733.41,27695.74,-0.19,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-05-15,5815,5814.9,5816.53,5813.49,55344.01,2.38,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-05-15,455.12,455.34,455.59,453.33,72635.88,0.36,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-05-15,441.4,441.67,443.33,441.35,39522.29,0.89,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-05-14,77.04,76.08,77.1,74.1,80499.89,-1.1,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-05-14,5885.5,5885.52,5887.35,5884.42,92950.68,-2.25,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-05-14,449.06,448.99,449.18,447.46,40810.65,-1.86,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-05-14,79.73,78.95,80.38,78.79,106495.38,0.53,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-05-14,5871.42,5870.84,5872.92,5869.18,40011.06,2.49,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-05-14,452.06,451.16,453.76,450.75,92904.26,-2.9,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-05-14,78.68,78.64,79.2,77.25,23452.07,-1.13,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-05-14,5794.24,5794.5,5794.98,5793.86,17550.81,2.33,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-05-14,452.93,452.94,453.44,452.65,49090.29,-0.64,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-05-14,73.63,74.52,75.4,73.08,105314.21,2.9,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-05-14,5662.96,5663.26,5663.81,5661.78,18052.17,2.21,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-05-14,460.42,460.29,461.52,460.21,30715.52,-0.69,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-05-14,74.47,75.18,76.53,74.33,32426.49,-2.55,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-05-14,5803.89,5804.24,5805.7,5802.19,22183.19,2.26,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-05-14,456.42,456.9,458.81,455.73,78464.29,1.59,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-05-14,76.71,77.01,77.67,76.37,90630.2,-1.52,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-05-14,5896.06,5895.88,5896.8,5895.33,98856.07,-0.72,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-05-14,454.1,454.92,455.59,453.88,50334.43,1.15,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-05-14,78.2,77.49,78.26,76.38,79862.68,-1.83,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-05-14,76.57,75.65,77.02,75.61,10445.57,-1.27,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-05-14,5859.3,5860.11,5861.52,5859.27,108353.59,-1,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-05-14,5925.36,5924.42,5926.99,5923.24,91622.94,-0.88,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-05-14,441.88,442.04,443.26,440.4,99325.61,-2.24,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-05-14,453.2,453.16,454.57,453.14,102913.95,1.12,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-05-14,75.54,74.75,75.74,74.28,40358.11,2.06,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-05-14,77.9,77.54,79.68,77.12,66729.38,1.3,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-05-14,5672.26,5672,5673.11,5670.97,92899.3,2.54,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-05-14,5929.36,5929.17,5929.52,5928.47,29885.52,1.27,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-05-14,451.62,451.62,452.82,451.51,34698.37,2.91,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-05-14,446.13,446.13,448.12,444.64,19623.3,1.44,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-05-13,76.83,76.66,78.07,75.02,103097.6,-1.96,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-05-13,5840.31,5840.05,5841.34,5838.62,101073.99,-2.22,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-05-13,447.91,448.45,450.19,446.95,33338.36,0.62,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-05-13,74.84,75.34,77.19,72.94,107594.35,-0.01,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-05-13,5728.48,5727.59,5730.02,5725.61,97371.25,1.37,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-05-13,455.09,455.65,457.06,454.66,31554.88,2.23,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-05-13,75.29,74.87,76.05,73.54,94808.54,2.5,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-05-13,5711.3,5711.78,5713.01,5710.15,54237.99,-0.39,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-05-13,446.13,446.74,447.3,445.4,77158.59,2.4,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-05-13,75.52,75.9,76.46,75.26,88989.8,-2.91,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-05-13,5787.02,5786.88,5788.79,5786.3,104619.64,2.44,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-05-13,459.4,460.01,460.04,458,64094.12,2.95,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-05-13,75.35,75.76,77.64,73.93,48850.72,-0.98,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-05-13,5823.43,5823.3,5824.8,5822.26,41317.19,-2.87,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-05-13,453.57,452.96,454.19,452.52,78860.06,-0.38,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-05-13,76.85,76.41,76.93,75.1,68110.04,-0.49,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-05-13,5806.28,5805.71,5807.51,5804.09,50953.64,-1.15,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-05-13,443.88,443.19,444.41,441.97,51983.14,1.64,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-05-13,77.27,77.25,77.69,75.72,91634.3,0.13,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-05-13,76.58,76.04,77.46,75.78,81665.5,0.15,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-05-13,5824.34,5823.71,5825.45,5822.86,52129.14,-2.3,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-05-13,5755.62,5754.88,5756.63,5754.24,57506.74,1.7,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-05-13,442.17,441.81,444.14,440.77,49156.46,-1.86,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-05-13,458.59,458.86,459.71,457.42,89721.65,-1.26,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-05-13,76.43,76.05,77.35,74.93,34143.17,-2.39,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-05-13,76.74,77.08,77.35,76.65,81738.58,-2.59,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-05-13,5803.14,5803.55,5805.48,5801.56,35909.94,-2.18,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-05-13,5930.55,5930.42,5931.5,5928.67,41073.92,-2.58,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-05-13,446.68,447.55,448.01,446.53,83542.95,-1.2,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-05-13,458.86,459.64,461.15,458.41,33783.54,2.09,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-05-10,77.81,78.47,79.16,76.29,79086.35,1.61,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-05-10,5750.46,5750.43,5751.48,5748.66,63304.32,-0.73,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-05-10,449.83,449.85,450.99,448.38,16342.69,2.9,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-05-10,76.32,76.17,76.45,74.66,22130.35,2.71,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-05-10,5949.36,5949.41,5949.91,5947.79,98242.54,0.52,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-05-10,446.77,447.37,449.06,445.96,23980.62,-2.33,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-05-10,76.9,76.63,77.14,76.15,108859.51,2.87,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-05-10,5923.38,5923.77,5924.38,5921.68,89872.09,-2.58,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-05-10,451.71,451.19,453.23,450.64,46467.16,1.06,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-05-10,75.82,76.3,77.33,74.74,95204.54,1.55,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-05-10,5840.04,5840.46,5841.07,5839.71,30871.66,-0.02,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-05-10,449.17,448.56,449.74,447.96,31097.64,-1.39,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-05-10,77.63,77.61,78.7,76.17,81601.68,2.1,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-05-10,5745.82,5745.45,5746.89,5744.51,93539.91,-1.45,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-05-10,460.62,460.73,461.44,459.34,67627.47,0.06,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-05-10,74.63,74.41,75.08,72.6,80278.66,2.49,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-05-10,5795.44,5795.55,5797.16,5794.31,64657.31,2.76,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-05-10,445.24,444.69,446.46,443.39,88897.18,-1.1,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-05-10,75.26,74.69,76.37,74.42,95811.27,2.92,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-05-10,77.83,77.37,77.97,76.94,11020.45,-1.28,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-05-10,5847.71,5846.89,5849.22,5846.54,75083.79,-0.73,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-05-10,5662.49,5662.84,5664.62,5660.79,92007.91,0.5,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-05-10,447.52,447.38,448.61,445.49,57398.02,-2.73,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-05-10,461.69,461.05,463.67,459.96,41128.12,1.07,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-05-10,77.33,77.06,77.83,75.77,104857.2,-0.35,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-05-10,76.76,76.64,76.91,75.87,14508.39,2.46,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-05-10,5710.85,5711.16,5711.36,5709.16,108812.92,0.48,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-05-10,5728.77,5728.12,5729.48,5727.58,43368.17,-2.99,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-05-10,459.42,458.71,459.69,456.98,15032.82,2.48,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-05-10,446.92,446.43,448.76,445.32,51550.42,0.31,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-05-09,74.54,75.32,75.75,73.93,21531,-2.88,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-05-09,5707.75,5707.42,5709.6,5706.49,29472.2,-2.33,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-05-09,457.94,457.62,458.66,456.52,54403.33,0.56,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-05-09,78.38,77.91,79.67,76.49,43556.11,1.7,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-05-09,5803.26,5803.03,5804.85,5801.25,48733.81,2.2,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-05-09,449.8,450.47,451.72,448.71,51986.83,-1.28,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-05-09,77.06,77.42,77.73,76.4,66513.4,-1.92,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-05-09,5830.1,5830.28,5831.84,5829.34,16901.35,-1.49,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-05-09,455.35,455.08,456.66,453.98,54279.24,-0.28,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-05-09,75.24,74.64,75.78,74.6,63981.04,2.67,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-05-09,5689.84,5690.42,5690.49,5688.68,13090.68,-2.2,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-05-09,460.68,461.49,463,458.92,25143.96,-2.92,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-05-09,74.8,74.9,75.99,74.41,22627.84,1,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-05-09,5742.28,5741.57,5743.47,5740.97,47027.01,-2.53,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-05-09,460.81,460.53,461.07,458.85,48633.27,-0.74,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-05-09,77.7,78.56,79.3,76.53,99346.67,1.82,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-05-09,5758.84,5759.18,5759.48,5758.04,18000.83,0.43,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-05-09,459.06,458.31,459.23,456.44,68938,1.06,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-05-09,74.07,75.05,76.87,73.6,54728.4,0.32,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-05-09,74.3,74.43,75.29,72.44,62702.8,0.57,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-05-09,5902.31,5901.37,5903.85,5901.15,22197.98,-1.83,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-05-09,5891.95,5892.56,5893.56,5891.41,55265.29,0.98,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-05-09,443.93,443.8,444.38,442.09,48518.56,1.02,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-05-09,460.57,460.25,461.63,459.44,86799.49,-2.23,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-05-09,76.14,75.77,77.87,74.2,11600.62,0.97,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-05-09,76.54,76.35,76.68,75.6,102839.53,-2.24,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-05-09,5661.68,5660.87,5661.75,5659.8,21451.32,2.3,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-05-09,5834.5,5834.02,5834.62,5832.15,51267.6,2.69,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-05-09,453.87,454.42,456.3,452.82,95577.54,-1.05,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-05-09,453.28,452.33,453.99,450.95,74411.1,-1.59,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-05-08,75.19,76.03,76.39,73.63,82249.26,1.81,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-05-08,5859.3,5858.33,5859.6,5856.75,26859.76,-2.72,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-05-08,458.36,457.41,460.09,456.12,108366.32,2.17,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-05-08,76.49,77.45,78,75.66,96775.97,0.92,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-05-08,5928.06,5927.51,5928.87,5926.12,41538.37,-1.31,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-05-08,457.35,456.57,457.47,455.4,89813.55,-1.2,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-05-08,77.21,76.91,78.74,76.61,102199.59,-0.15,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-05-08,5860.07,5860.87,5861.81,5859.4,24219.51,1.81,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-05-08,446.23,446.26,448.19,445.38,99895.38,-2.12,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-05-08,75.66,74.89,76.79,73.7,61904.45,1.02,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-05-08,5851.46,5851.93,5853.45,5851.18,81220.96,-2.9,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-05-08,453.19,452.76,454.26,451.8,10369.31,-1.19,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-05-08,75.48,74.73,75.85,73.46,55010.67,2.74,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-05-08,5948.39,5947.85,5948.62,5947.73,69724.78,0.06,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-05-08,450.09,449.89,450.49,448.47,96248.4,-0.83,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-05-08,77.69,77.87,77.95,75.82,58647.79,1.82,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-05-08,5651.36,5651.82,5651.88,5649.95,100953.25,0.55,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-05-08,457.95,457.51,458.96,456.82,64251.45,1.86,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-05-08,74.86,74.26,76.7,73.29,73887.74,-0.6,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-05-08,73.39,74.15,75.47,71.9,108124.41,-1.2,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-05-08,5832.1,5833.04,5834.82,5831.59,57571.14,0.09,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-05-08,5848.96,5849.85,5850.42,5847.17,23868.01,-1.27,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-05-08,448.89,449.78,451.56,447.98,37847.26,1.26,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-05-08,457.93,457.56,458.78,457.08,46434.2,-2.87,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-05-08,77.4,77.96,78.88,77.37,34942.4,-2.81,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-05-08,77.11,76.43,78.42,74.6,24156.31,-1.3,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-05-08,5811.45,5812.32,5813.05,5810.51,12871.39,1.07,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-05-08,5737.84,5737.64,5738.08,5736.86,75631.72,-0.34,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-05-08,457.06,457.78,459.04,455.59,77546.08,1.82,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-05-08,445.73,446.24,446.32,444.46,101272.44,1.5,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-05-07,78.54,78.1,80.19,77.01,101922.77,2.32,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-05-07,5734.64,5734.82,5735.7,5732.67,79902.8,2.84,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-05-07,449.29,449.67,450,449.09,85127.81,-0.17,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-05-07,77.18,76.45,77.22,74.86,24864.77,2.85,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-05-07,5902.22,5902.56,5903.41,5901.37,90423.45,-2.34,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-05-07,453.66,453.11,454.06,451.41,105530.99,-2.37,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-05-07,76.11,75.27,77.8,74.76,41197.67,0.22,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-05-07,5780.64,5779.88,5780.75,5778.31,101871.2,-2.12,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-05-07,448.34,447.52,449.03,446.63,89102.1,1,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-05-07,78.54,79,80.91,77.72,75135.16,2.32,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-05-07,5705.41,5704.63,5706.15,5702.7,48005.01,2.34,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-05-07,447.34,447,448.52,446.12,98107.65,-2.63,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-05-07,77.32,76.35,78.82,75.55,109575.45,-2.69,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-05-07,5928.79,5929.53,5930.15,5927.46,99506.18,-0.59,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-05-07,457.49,457.3,458.67,456.36,76850.39,0.57,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-05-07,79.65,78.81,81.31,77.8,62265.15,2.67,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-05-07,5695.69,5695.55,5696.38,5695.53,58545.63,-0.75,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-05-07,451.61,451.95,452.1,451.21,14630.05,-0.26,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-05-07,77.15,77.71,79.02,76.83,86471.48,-0.56,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-05-07,76.95,76.87,77.71,75.04,21639.66,0.02,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-05-07,5925.55,5925.89,5927.23,5924.83,57651.54,0.37,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-05-07,5920.94,5920.86,5922.84,5918.97,26833.8,1,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-05-07,445.85,445.73,446.02,444.43,94686.08,-1.11,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-05-07,445.74,445.56,445.85,444.97,21404.05,1.15,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-05-07,77.69,77.27,77.89,76.45,58678,-0.21,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-05-07,74.85,75.72,77.29,74.73,49393.97,-1.68,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-05-07,5813.78,5814,5814.77,5812.02,31160.49,0.57,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-05-07,5851.13,5850.8,5851.91,5849.21,48348.76,1.65,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-05-07,461.02,460.95,462.68,460.54,85249.91,-2.42,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-05-07,453.24,452.77,453.89,451.26,93936.52,-1.29,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-05-06,77.9,78.64,79.56,76.12,89719.49,-0.41,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-05-06,5901.87,5902,5902.54,5901.32,38624.91,-2.64,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-05-06,459.09,459.06,459.57,459.01,35034.77,1.8,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-05-06,76.73,75.97,76.82,74.81,19426.99,-0.23,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-05-06,5748.9,5748.36,5750.55,5746.8,42629.76,-1.83,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-05-06,446.31,445.45,448.14,443.96,48333.39,-0.3,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-05-06,75.58,76.08,77.86,74.26,99604.72,-2.42,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-05-06,5777.9,5777.12,5778.13,5776,21979.37,-1.01,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-05-06,457.24,458.02,459.08,456.51,73759.22,-2.76,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-05-06,77.97,77.46,79.59,76.33,64425.41,-0.5,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-05-06,5800.78,5800.7,5800.99,5799.16,78592.33,2.43,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-05-06,446.92,447.29,448.41,446.13,63566.41,-1.43,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-05-06,75.59,75.82,76.46,75.06,103000.51,-2.81,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-05-06,5949.09,5949.15,5949.42,5948.05,69409.78,0.69,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-05-06,442.63,442.72,444.4,441.13,73562.46,2.85,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-05-06,74.61,75.07,76.9,74.26,31037.51,-0.89,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-05-06,5948.82,5949.73,5950.99,5947.18,20934.53,1.24,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-05-06,457.97,458.61,459.87,457.64,108736.71,-1.98,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-05-06,78.55,77.68,79.86,76.42,34490.51,-2.53,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-05-06,75.94,76.28,77.36,75.55,71605.38,1.84,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-05-06,5735.54,5735.98,5736.92,5735.21,10567.89,-1.05,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-05-06,5754.65,5755.33,5756.33,5753.6,83862.7,0.93,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-05-06,454.06,453.72,455.27,452.26,42368.23,2.84,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-05-06,448.32,447.7,449.05,446.78,27704.01,-0.13,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-05-06,73.91,74.65,75.99,72.43,100523.39,-0.57,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-05-06,73.85,74.71,75.07,72.7,34895.35,-1.87,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-05-06,5739.5,5738.89,5739.82,5737.45,51607.97,0.06,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-05-06,5869.02,5869.16,5870.19,5868.37,60312.7,-1.31,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-05-06,442.59,442.8,443.06,441.83,88899.23,-0.15,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-05-06,458.62,459.23,459.78,458.53,13734.9,-0.25,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-05-03,78.14,78.19,79.37,77.28,91524.92,-0.01,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-05-03,5849.68,5849.73,5851.65,5848.22,87068.71,0.18,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-05-03,461.13,461.42,463.05,460.92,108071.2,1.93,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-05-03,77.69,78.69,80.01,76.66,24692.46,1.99,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-05-03,5704.84,5705.29,5705.87,5704.48,23949.42,1.81,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-05-03,452.81,452.16,454.22,451.55,73335.45,-0.6,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-05-03,73.31,74.06,75.7,71.67,102071.53,2.62,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-05-03,5764,5763.19,5764.73,5761.73,73346.56,-0.47,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-05-03,449.94,449.68,450.23,449.41,20503.68,1.88,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-05-03,77.81,76.88,79.73,75.81,13377.9,-0.34,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-05-03,5905.18,5905.76,5907.23,5904.68,84501.96,-0.03,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-05-03,460.43,460.49,461.3,459.98,109389.83,-0.15,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-05-03,79.21,78.88,80.47,78.17,33120.6,0.71,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-05-03,5699.08,5699,5700.06,5697.65,37598.02,-0.19,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-05-03,455.59,455.27,456.92,453.71,60779.01,-1.26,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-05-03,78.76,78.18,80.43,77.26,79503.95,0.8,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-05-03,5885.91,5886.72,5887.12,5884.51,63181.03,1.31,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-05-03,460.43,459.62,461.62,459.38,99593.85,2.2,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-05-03,73.88,74.32,76.19,72.7,19487.63,1.1,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-05-03,75.12,74.75,75.76,73.19,57718.92,-0.23,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-05-03,5665.21,5664.3,5666.22,5663.93,107754.83,0.93,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-05-03,5711.96,5711.65,5713.02,5711.54,39453.91,-1.93,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-05-03,457.38,456.45,458.73,454.53,83039.68,-2.78,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-05-03,448.5,447.7,448.82,446.19,93888.55,0.18,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-05-03,74.19,74.81,76.62,72.61,21162.02,2.59,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-05-03,78.49,78.66,80.27,77.56,38319.78,-2.92,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-05-03,5875.77,5875.63,5877.4,5874.72,42542.98,2.2,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-05-03,5718.56,5718.2,5720.31,5717.55,28530.11,-0.4,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-05-03,450.32,450.91,452.26,449,29736.02,2.87,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-05-03,461.12,460.62,462.69,459.23,55038.64,0.02,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-05-02,76.91,76.14,78.38,74.56,21471.61,0.39,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-05-02,5771.49,5772.44,5773.95,5770.76,96481.77,-2.87,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-05-02,458.57,458.19,460.5,456.72,86945.14,1.55,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-05-02,78.34,78.46,79.48,78.13,21748.47,1.46,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-05-02,5851.06,5850.08,5851.47,5849.71,85782.16,0.85,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-05-02,455.54,455.15,456.41,454.17,72205.63,-1.46,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-05-02,76.26,76.28,77.95,74.41,67228.88,-0.66,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-05-02,5809.7,5809.63,5809.82,5808.14,16176.47,0.38,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-05-02,453.45,453.69,455.3,453.22,14248.6,0.57,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-05-02,76.85,76.04,78.19,74.23,65750.93,-1.83,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-05-02,5689.47,5690.03,5690.9,5688.64,99638.85,-0.26,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-05-02,448,447.51,449.88,446.59,63074.76,2.78,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-05-02,78.82,78.74,79.43,76.97,55591.59,2.63,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-05-02,5683.32,5683.61,5685.44,5681.9,46108.65,-0.1,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-05-02,453.28,453.28,454.08,452.67,63864.37,-2.77,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-05-02,77.91,78.15,79.62,77,21553.59,2.1,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-05-02,5692.88,5693.3,5693.4,5692.2,41893.81,-1.84,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-05-02,458.58,459.19,461.05,458.28,30487.04,1.6,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-05-02,78.4,78.45,79.55,77.39,92409.68,-0.91,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-05-02,76.3,76.45,77.02,75.42,84909.52,1.57,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-05-02,5686.19,5687.02,5689.01,5684.34,21027.67,-2.78,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-05-02,5790.94,5791.36,5792.62,5790.83,101944.38,-1.24,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-05-02,457.41,457.59,459.3,456.52,43436.51,-2.11,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-05-02,458.2,458.12,459.89,456.75,75273.06,-0.51,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-05-02,74.96,73.99,76.33,72.26,108782.97,-1.21,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-05-02,76.41,76.51,77.65,74.48,96334.65,-0.93,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-05-02,5878.22,5878.76,5879.63,5877.36,10455.42,2.17,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-05-02,5667.07,5666.3,5667.94,5665.29,45970.28,2.83,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-05-02,447.83,446.89,448.2,445.39,45272.23,-1.17,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-05-02,457.97,457.89,458.37,456.72,41345.4,2.86,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-05-01,74.23,74.45,76.12,72.33,34676.37,1.86,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-05-01,5906.52,5906.84,5908.12,5905.34,63105.17,-2.46,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-05-01,462.35,461.38,463.5,460.93,105224.44,-2.13,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-05-01,75.14,75.53,75.99,74.13,28767.19,-2.28,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-05-01,5822.67,5822.78,5823.93,5821.09,83172.74,0.24,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-05-01,457.88,458.39,460.2,457.68,50346.53,-1.12,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-05-01,77.28,77.96,78.46,77.12,23826.41,-0.28,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-05-01,5694.35,5693.63,5694.99,5691.92,45809.83,-1.44,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-05-01,454.01,454.06,454.67,453.07,23409.02,2.78,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-05-01,77.72,78.11,79.42,75.76,86527.96,0.21,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-05-01,5684.62,5683.75,5686.42,5682.15,86773.3,2.01,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-05-01,457.12,457.84,458.03,455.86,85713.27,-0.24,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-05-01,75.03,74.16,76.11,72.7,78648.13,0.42,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-05-01,5739.94,5739.28,5740.18,5738.06,100031.87,2.67,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-05-01,451.49,452.12,453.66,450.21,57136.39,2.42,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-05-01,77.86,78.3,79.67,76.46,55003.69,-2.91,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-05-01,5675.69,5675.51,5676.36,5674.18,79155.68,-0.26,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-05-01,454.83,454.2,456.24,452.32,24971.55,-2.9,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-05-01,73.4,74.1,74.62,71.67,106117.8,-2.69,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-05-01,75.24,75.36,76.04,75.2,54498,-1.66,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-05-01,5923.35,5922.99,5924.15,5922.44,36178.1,0.81,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-05-01,5872.8,5873.05,5873.89,5872.29,77679.31,-0.2,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-05-01,451.97,452.14,452.69,450.63,26975.33,1.43,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-05-01,454.61,453.96,455.45,452.32,42460.21,-1.08,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-05-01,75.96,76.3,77.12,74.69,97165.53,0.35,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-05-01,76.52,75.59,77.06,74.59,53267.35,-2.32,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-05-01,5938.12,5938.79,5940.03,5937.52,41887.9,-2.75,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-05-01,5799.19,5798.99,5801.17,5798.57,26419.34,-0.62,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-05-01,446.33,446.07,446.71,444.41,35712.56,0.75,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-05-01,452.4,451.96,453.13,450.89,107189.41,2.82,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-04-30,78.14,77.92,80.08,77.53,99102.78,-1.87,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-04-30,5800.94,5800.53,5801.91,5799.76,11964.27,0.71,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-04-30,459.58,459.6,459.63,458.21,76419.24,2.65,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-04-30,75.79,75.12,77.09,74.51,54549.32,2.46,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-04-30,5870.51,5870.77,5871.2,5869.64,26009.34,-1.22,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-04-30,449.38,449.42,449.56,447.66,56170.53,1.64,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-04-30,74.35,75.17,76.35,72.41,103367.51,-2.47,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-04-30,5718.84,5719.01,5719.73,5717.09,81070.04,2.77,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-04-30,444.15,443.26,445.2,441.34,33907.07,-1.88,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-04-30,76,75.62,76.38,75.34,21389.79,-2.49,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-04-30,5843.75,5844.59,5845.37,5842.29,16293.81,-0.84,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-04-30,445.67,445.42,447.08,444.6,61785.32,-1.29,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-04-30,73.73,74.11,75.85,72.17,83191.1,-1.73,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-04-30,5929.89,5929.03,5931.39,5928.04,101163.85,-1.61,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-04-30,456.85,456.6,458.45,454.71,71051.17,-1.4,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-04-30,74.85,74.45,76.31,73.84,83383.6,1.4,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-04-30,5942.45,5942.2,5944.06,5942.01,50566.03,2.44,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-04-30,449.19,449.49,450.53,447.56,13695.62,-1.03,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-04-30,78.73,78.1,79.29,76.31,16679.14,1.33,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-04-30,78.48,78.08,79.57,76.71,87168.45,0.96,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-04-30,5684.25,5684.12,5684.83,5683.93,33832.97,-0.9,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-04-30,5892.06,5892.02,5892.35,5890.54,11281.24,2.24,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-04-30,455.47,456.21,456.35,454.66,43570.87,-1.17,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-04-30,449.93,450.18,451.07,449.3,20342.02,1.75,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-04-30,75.96,76.55,77.78,75.94,76448.86,2.23,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-04-30,77.56,78.41,78.6,77.29,68539.82,-2.26,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-04-30,5728.69,5728.71,5730.39,5727.36,56460.28,0.29,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-04-30,5836.2,5836.62,5837.47,5835.89,86590.78,-1.24,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-04-30,460.78,460.51,461.12,459.14,10535.84,-0.3,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-04-30,453.06,453.11,453.7,452.86,79165.57,0.56,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-04-29,76.29,75.41,77.79,73.43,15736.23,0.72,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-04-29,5753.84,5754.55,5754.87,5752.32,92499.86,-1.43,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-04-29,451.06,450.35,452.46,448.67,32815.73,-0.74,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-04-29,73.4,74,74.5,71.96,55330.57,2.58,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-04-29,5891.15,5892.12,5893.84,5889.72,47074.7,0.87,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-04-29,441.53,442.19,443.48,441.35,19948.08,-2.17,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-04-29,74.37,75.27,76.86,73.08,59104.55,-2.19,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-04-29,5805.03,5805.4,5805.91,5803.3,21133.5,1.82,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-04-29,447.53,447.82,449.55,446.68,105127.86,-1.35,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-04-29,75.54,76.09,76.47,74.92,42127.98,-1.36,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-04-29,5696.51,5697.37,5697.94,5694.87,27499.41,0.21,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-04-29,457.49,457.7,458.07,456.05,58029.52,-1.6,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-04-29,75.91,74.92,76.98,73.87,18047.51,1.74,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-04-29,5677.78,5678.63,5679.46,5676.82,70766.2,-1.35,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-04-29,449.31,449.86,451.59,447.99,76392.6,-1.54,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-04-29,77.76,77.1,78.35,76.79,23513.12,-0.9,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-04-29,5693.87,5693.01,5694.86,5692.4,29585.14,-0.18,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-04-29,454.58,454,454.68,452.47,22768.39,-2.3,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-04-29,76.11,75.98,76.32,74.67,88050.14,-0.97,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-04-29,75.36,75.54,76.24,73.57,57112.54,0.54,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-04-29,5841.2,5840.66,5841.99,5839.28,67106.13,-0.65,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-04-29,5679.99,5679.01,5681.9,5677.74,53835.76,0.75,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-04-29,457.99,457.54,459.97,455.9,21059.45,-1,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-04-29,461.26,461.28,461.59,461.19,98071.39,0.88,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-04-29,76.53,76.79,76.9,75.02,14261.84,2.88,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-04-29,75.82,76.78,78.71,74.78,64500.83,-0.94,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-04-29,5692.67,5692.43,5692.72,5691.47,92180.37,-1.37,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-04-29,5775.08,5775.12,5777,5774.69,61131.14,1.74,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-04-29,446.83,446.47,447.65,446.09,14976.29,-1.9,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-04-29,454.85,453.94,455.85,453.43,14659.73,0.78,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-04-26,78.96,78.15,79.31,76.83,43573.72,0.57,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-04-26,5888.69,5888.52,5889.63,5887.8,52191.41,-1,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-04-26,455.13,454.34,456.06,453.86,36183.92,0.44,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-04-26,77.36,78.35,78.97,75.99,53058.99,-0.11,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-04-26,5820.48,5820.96,5821.51,5819.78,106916.84,2.51,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-04-26,454.88,455.39,456.96,453.04,76167.38,-2.93,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-04-26,76.62,75.63,78.56,75.43,83631.17,-0.45,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-04-26,5695.04,5694.87,5695.58,5693.57,93701.85,-2.96,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-04-26,449.52,449.1,449.75,447.11,103054.65,1.18,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-04-26,76.17,75.59,77.5,75.13,93702.88,-1.2,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-04-26,5752.24,5751.49,5753.05,5750.5,50134.17,0.93,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-04-26,460.73,460.7,462.6,459.21,65909.76,0.81,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-04-26,74.6,75.54,76.08,74.22,94425.19,1.32,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-04-26,5681.54,5681.83,5683.51,5680.7,64663.13,1.83,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-04-26,443.43,443.25,444.28,442.67,101057.46,-1.53,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-04-26,73.42,74.38,75.73,72.71,92004.43,-2.99,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-04-26,5787.89,5787.44,5789.07,5785.54,17025.74,-1.75,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-04-26,446.01,446.52,447.6,445.24,57721.21,-2.64,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-04-26,77.61,77.97,78.65,77.52,96305.06,2.93,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-04-26,73.71,74.43,74.5,72.96,20421.16,-0.38,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-04-26,5669.09,5670.05,5671.01,5667.94,32404.58,2.23,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-04-26,5806.49,5805.89,5806.94,5805.64,33807.1,-1.7,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-04-26,456.33,455.38,456.44,453.42,88069.66,0.73,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-04-26,451.76,452.69,453.07,450.33,23843.85,-0.53,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-04-26,77.17,76.56,77.49,74.81,33474.11,-1.58,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-04-26,77.84,77.35,78.06,75.83,58433.69,-2.58,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-04-26,5818.08,5818.43,5818.73,5816.79,36393.13,-1.65,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-04-26,5702.28,5701.6,5702.42,5701.01,101553.74,0.92,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-04-26,442.67,443.1,443.36,441.95,99726.23,-0.75,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-04-26,457.8,457.03,458.21,455.65,12999.1,-2.6,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-04-25,79.1,78.58,81.07,76.7,109390.25,1,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-04-25,5738.62,5738.48,5739.5,5737.86,65064.43,2,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-04-25,454.28,455,455.64,452.67,44278.42,2.44,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-04-25,74.85,75.26,76.24,73.57,32033.72,-0.67,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-04-25,5656.9,5657.49,5658.17,5655.9,69530.28,1.79,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-04-25,441.61,442.17,442.33,441.36,109592.37,1.87,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-04-25,76.56,77.27,78.09,76.01,105258.97,0.55,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-04-25,5721.25,5721.99,5723.04,5720.51,72147.16,-0.62,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-04-25,443.68,444.1,444.9,443.34,21561.68,2.11,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-04-25,74.07,74.34,76.02,72.88,39677.42,-0.51,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-04-25,5904.88,5905.6,5907.2,5904.5,30772.35,-2.74,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-04-25,450.32,449.57,451.31,448.96,41811.25,1.53,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-04-25,75.26,75.76,76.76,74.71,39122.58,-2.69,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-04-25,5762.3,5762.92,5764.05,5762.27,81960.07,-2.66,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-04-25,454.74,454.13,455.67,453.1,83343.05,1.01,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-04-25,77.06,77.02,78.57,76.65,104872.66,-2.3,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-04-25,5772.14,5772.03,5773.76,5770.96,66426.8,0.78,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-04-25,451.36,451.08,452.86,450.81,65866.08,-1.38,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-04-25,77.54,77.93,79.13,76.35,106783.11,1.84,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-04-25,76.79,76.37,77.75,75.48,16633.2,2.74,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-04-25,5745.57,5745.66,5747.42,5745.26,90112.74,0.79,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-04-25,5750.21,5750.87,5752.18,5750.1,79251.09,-2.77,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-04-25,444.68,445.43,446.43,444.5,47582.45,-1,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-04-25,457.97,457.04,459.13,455.84,96249.65,-1.66,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-04-25,76.11,76.19,76.65,74.8,24375.89,-1.42,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-04-25,77.79,78.31,78.97,76.4,76585.46,-2.72,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-04-25,5796.2,5796.48,5796.71,5796.03,70376.38,-2.55,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-04-25,5651.76,5651.96,5652.24,5650.09,97711.85,0.31,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-04-25,456.8,456.98,458.18,455.73,11330.67,1.48,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-04-25,444.99,445.92,446.25,444.52,94059.94,1.11,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-04-24,74.07,74.64,75.64,72.17,42256.74,0.95,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-04-24,5766.38,5766.36,5767.94,5765.93,54252.58,2.98,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-04-24,456.28,456.37,458.28,455.95,23203.76,2.88,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-04-24,73.6,74.11,75.84,73.11,89997.29,2.03,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-04-24,5676.95,5676.95,5677.2,5675.55,99165.11,0.41,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-04-24,448.57,448.43,449.04,447.64,99306.49,0.84,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-04-24,76.48,76.44,77.71,75.54,99490.87,1.82,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-04-24,5688.21,5688.7,5689,5686.29,97277.26,-0.1,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-04-24,448.55,447.87,450.53,447.83,42852.01,0.57,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-04-24,74.98,75.74,76.75,73.01,94558.16,-0.77,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-04-24,5897.91,5898.48,5898.61,5897.58,77087.78,-0.67,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-04-24,452.34,452.23,452.52,451.19,104595.52,-2.17,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-04-24,76.48,76.96,77.8,75.99,88048.23,-0.03,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-04-24,5683.71,5682.89,5684.47,5681.87,34156.87,2.87,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-04-24,450.94,450.59,452.56,450.32,26929.83,0.61,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-04-24,76.48,77.31,77.5,75.31,99608.19,-2.37,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-04-24,5820.88,5821.4,5821.87,5819.79,103653.15,-2.31,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-04-24,457.05,457.72,458.85,455.96,12986.61,-1.3,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-04-24,76.16,75.65,77.1,74.11,93331.04,2.09,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-04-24,74.8,74.31,76.17,72.85,33841.25,0.35,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-04-24,5720.89,5721.64,5721.85,5718.98,92823.55,0.89,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-04-24,5859.6,5859.03,5861.17,5857.27,64579.99,0.81,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-04-24,451.95,452.95,453.85,451.75,31016.42,-0.73,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-04-24,446.31,445.45,447.62,445.32,79825.9,2.92,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-04-24,73.37,74.36,76.22,72.73,81823.4,0.2,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-04-24,77.82,78.08,79.36,77.08,92885.5,-2.01,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-04-24,5925.93,5926.32,5928.3,5925.06,16317.46,-2.44,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-04-24,5782.26,5782.64,5783.79,5781.27,86922.85,-2.03,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-04-24,460.36,460.91,461.11,460.04,26025.97,2.09,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-04-24,450.07,449.59,451.99,447.99,40083.5,2.98,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-04-23,78.02,77.67,78.75,76.58,35074.07,-0.27,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-04-23,5694.56,5693.95,5695.48,5692.63,74279.66,2.12,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-04-23,457.48,456.7,457.68,455.99,94916.77,2.22,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-04-23,76.03,75.86,76.7,75.52,49903.95,-1.17,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-04-23,5757.81,5757.82,5758.1,5755.99,38320.83,2.58,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-04-23,452.44,453.04,454.18,451.87,12862.28,1.92,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-04-23,73.16,74.04,75.13,72.31,39114.18,1.83,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-04-23,5771.55,5770.69,5772.44,5769.5,54040.23,1.02,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-04-23,453.25,452.35,454.86,451.78,100674.78,-1.91,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-04-23,73.93,74.75,75.97,72.41,37370.58,-0.86,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-04-23,5672.87,5672.99,5673.74,5671.5,31599.57,0.53,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-04-23,453.58,453.53,454.33,453.39,47086.44,-2.53,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-04-23,74.04,74.32,74.69,72.33,55465.72,0.61,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-04-23,5911.34,5911.09,5912.82,5910.73,13907.05,-0.2,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-04-23,456.31,456.24,458.06,455.45,57261.12,-2.36,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-04-23,75,75.73,76.2,73.49,56254.89,0.93,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-04-23,5692.11,5692.26,5693.21,5690.82,34443.12,0.64,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-04-23,457.42,457.16,458.56,455.64,40558.43,-0.06,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-04-23,75.83,76.14,76.53,74.16,11430.52,0.55,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-04-23,75.79,75.65,76.68,75.51,73747.38,2.25,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-04-23,5770.4,5771.05,5772.12,5769.2,73925.49,2.39,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-04-23,5685.09,5686.02,5686.6,5685.02,37493.9,-0.66,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-04-23,460.85,460.34,462.33,459.45,65026.89,-0.19,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-04-23,444.71,444.57,445.35,444.56,102449.52,-0.33,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-04-23,77.94,77.05,77.95,76.62,100334.02,-0.62,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-04-23,73.71,74.17,74.4,73.47,109755.8,2.93,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-04-23,5678.47,5678.9,5680.13,5677.17,17378.04,-0.79,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-04-23,5731.42,5730.51,5733.13,5729.37,89578.02,0.63,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-04-23,446.34,445.44,447.26,444.28,64570.61,0,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-04-23,456.14,456.6,457.17,455.18,21561.95,-2.98,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-04-22,79.07,78.21,79.3,77.87,35989.63,-1.49,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-04-22,5907.29,5906.56,5908.04,5905.73,78674.26,2.19,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-04-22,453.27,453.69,453.89,453.08,17891.14,-0.2,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-04-22,77.53,77.69,78.35,76.46,55368.44,-1.98,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-04-22,5753.91,5754.13,5756.04,5753.32,72812.17,1.43,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-04-22,452.87,453.72,454.17,451.36,82912.08,-0.58,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-04-22,73.56,73.89,74.18,72.65,52954.42,-0.83,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-04-22,5746.64,5747.01,5747.98,5744.89,30029.94,2.46,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-04-22,446.67,446.42,448.43,446.2,66432.03,-2.7,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-04-22,79.41,78.66,80.68,77.05,94121.9,2.27,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-04-22,5705.34,5704.77,5705.84,5702.8,95353.7,2.14,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-04-22,458.35,459.31,460.94,456.56,29827.42,2.67,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-04-22,74.43,74.68,74.75,73.31,90829.49,2.05,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-04-22,5780.37,5780.93,5782.42,5779.52,48254.36,2.32,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-04-22,450.43,450.66,451.73,449.59,79822.24,2.8,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-04-22,78.28,78.71,79.44,77.6,56474.62,2.74,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-04-22,5909.22,5908.6,5910.41,5907.07,65388.01,-1.56,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-04-22,456.76,457.38,458.78,455.38,82654.08,-2.9,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-04-22,76.7,76.86,77.6,75.34,24954.77,1.5,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-04-22,78.98,78.25,79.53,77,72719.33,2.09,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-04-22,5729.82,5729.33,5730.45,5728.02,43866.59,-1.23,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-04-22,5773.95,5773.44,5774.64,5772.96,30025.82,-1.13,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-04-22,450.78,450.34,452.28,449.51,85697.97,0.21,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-04-22,452.64,451.94,453.51,451.44,40369.2,-1.96,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-04-22,75.91,76.25,78.2,74.53,76128.13,2.06,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-04-22,77.38,77.23,78.77,75.37,87536.71,-0.14,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-04-22,5825.31,5824.77,5826.86,5823.31,76511.74,1.56,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-04-22,5660.49,5660.51,5662.39,5659.93,65882.36,2.74,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-04-22,458.05,457.54,459.91,455.99,31115.4,1.37,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-04-22,462.07,461.08,462.09,459.23,14378.32,1.17,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-04-19,74.95,74.19,76.63,74.01,42823.68,0.62,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-04-19,5694.43,5695.28,5695.63,5693.28,62731.27,1.16,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-04-19,452.81,452.97,453.81,450.88,66590.72,2.56,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-04-19,77.09,77.74,79.68,75.44,62268.46,2.55,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-04-19,5687.51,5686.94,5688.69,5685.25,90952.81,2.81,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-04-19,442.22,441.58,442.38,439.8,47877.97,0.96,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-04-19,79.12,78.39,80.3,78.24,67692.46,-0.42,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-04-19,5667.32,5666.95,5669.22,5665.98,102807.31,-1.31,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-04-19,447.96,447.19,449.81,446.39,57595.28,0.12,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-04-19,74.84,74.88,75.38,73.94,26509.25,1.06,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-04-19,5907.87,5908.01,5908.53,5907.32,97914.11,2.66,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-04-19,444.78,445.27,446.68,442.88,98234.41,2.12,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-04-19,75.65,75.85,76.48,74.73,95151.3,-1.34,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-04-19,5938.68,5939.31,5939.68,5937.38,57535.22,-2.57,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-04-19,443.96,443,444.79,441.44,58790.1,0.91,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-04-19,76.89,76.28,78.61,74.44,50795.28,-2.34,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-04-19,5913.09,5912.72,5914.59,5911.01,12147.41,-1.41,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-04-19,451.07,450.12,451.98,449.47,80721.15,-1.46,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-04-19,75.13,76.04,77.95,73.63,13444.38,0.06,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-04-19,76.56,75.63,78.42,73.93,12689.52,1.33,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-04-19,5757.13,5757.81,5758.81,5755.66,17037.78,0.43,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-04-19,5850.2,5849.71,5851.33,5848.08,106816.07,2.59,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-04-19,457.55,457.49,457.7,457.47,68626.56,0.1,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-04-19,446.18,445.51,447.3,443.57,99793.78,0.82,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-04-19,77.29,78.01,79.33,75.54,18853.49,-0.65,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-04-19,74.86,75.5,76.92,74.07,87343.26,1.41,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-04-19,5720.04,5720.61,5722.05,5718.14,60941.62,-2.1,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-04-19,5893.19,5893.24,5893.8,5891.46,12689.83,1.63,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-04-19,452.44,451.57,452.74,450.2,44368.5,1.24,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-04-19,449.28,448.67,450.19,447.29,57547.65,2.63,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-04-18,74.96,74.84,75.77,73.12,65213.25,-1.48,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-04-18,5939.66,5940.27,5940.35,5938.54,37054.01,-1.49,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-04-18,441.96,442.25,442.27,440.19,109016.65,-2.25,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-04-18,78.86,78.3,79.36,77.35,82477.24,-1.58,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-04-18,5686.31,5686.99,5688.52,5686.07,21190.29,2.1,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-04-18,444.4,443.43,444.88,442.8,55644.73,2.88,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-04-18,78.18,77.31,78.6,76.89,63199.74,-1.87,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-04-18,5773.31,5772.39,5774.85,5770.85,50115.09,-2.18,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-04-18,443.19,442.42,444.83,441.8,81810.65,-0.45,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-04-18,77.15,77.43,78.14,76.33,59473.2,2.77,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-04-18,5719.83,5719.9,5720.43,5718.29,11299.36,2.83,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-04-18,441.16,442.04,443.74,440.04,52075.36,-1.89,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-04-18,78.33,78.35,79.92,77.95,68883.41,1.37,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-04-18,5794.3,5795.16,5796.61,5793.75,62509.5,0.37,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-04-18,453.67,453.52,454.95,451.84,103354.4,0.4,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-04-18,74.39,73.92,76.02,73.54,73084.57,1.16,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-04-18,5926.49,5926.67,5926.96,5925.44,90322.03,1.63,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-04-18,453.91,453.6,454.21,452.04,85722.73,-0.22,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-04-18,77.35,76.88,77.6,75,67289.16,0.42,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-04-18,77.15,77.83,78.42,75.35,46453.9,2.24,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-04-18,5900.81,5901.05,5902.19,5899.63,32249.66,2.59,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-04-18,5815.55,5815.76,5816.58,5815.35,40162.92,-1.33,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-04-18,443.56,443.4,445.39,442.1,87550.85,-1.85,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-04-18,443.47,442.72,444.8,441.46,56664.52,-1.82,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-04-18,74.29,74.59,75.98,72.32,76665.37,0.01,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-04-18,76.78,76,78.21,74.6,69728.63,0.65,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-04-18,5688.91,5689.66,5691.16,5688.21,106596.53,0.4,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-04-18,5677.37,5677.38,5677.72,5677.18,75221.25,-1.83,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-04-18,441.46,442.35,443.75,440.03,36043.25,0.68,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-04-18,459.09,459.86,460.23,457.57,76352.9,2.77,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-04-17,76.89,76.89,77.97,75.3,29054.54,1.77,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-04-17,5807.7,5806.74,5809.61,5805.28,103872.82,-1.77,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-04-17,448.69,447.8,449.47,446.38,71150.44,1.4,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-04-17,74.53,75.15,76.78,74.09,34900.39,1.6,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-04-17,5851.27,5852.14,5852.28,5850.65,33305.81,2.99,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-04-17,453.95,454.77,456.59,453.81,72058,-1.96,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-04-17,78,77.74,78.21,76.22,93748.67,1.35,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-04-17,5939.7,5939.46,5940.66,5937.86,60900.41,1.49,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-04-17,453.16,452.74,454.48,451.73,48309.44,1.67,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-04-17,74.79,75.53,76.02,73.91,55451,1.75,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-04-17,5665.21,5665.37,5666.13,5665.07,16974.49,-1.97,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-04-17,444.52,443.81,446.14,442.17,85849.05,-0.52,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-04-17,76.49,75.87,77.37,74.53,79982.48,2.24,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-04-17,5837.59,5837.12,5837.7,5837.05,84471.42,-1.58,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-04-17,455.68,456.3,458.28,455.56,10205.65,0.01,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-04-17,74.27,75.02,76.78,72.38,36925.1,-2.43,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-04-17,5826.46,5826.17,5827.14,5824.31,37621.07,2.26,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-04-17,444.33,443.33,444.42,441.63,34700.38,-2.77,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-04-17,76.94,77.09,78.81,75.5,71522.79,-1.26,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-04-17,75.54,76.05,77.44,74.37,15659.71,-0.58,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-04-17,5724.05,5723.12,5726.05,5722.41,44082.59,-0.51,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-04-17,5876.44,5877.13,5878.95,5875.51,88076.81,2.11,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-04-17,455.43,456.22,458,454.11,80478.25,1.34,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-04-17,448.13,447.39,448.96,445.61,95982.11,-2.4,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-04-17,79.41,78.62,80.58,77.49,106256.25,2.98,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-04-17,76.36,76.42,76.93,75.08,58770.5,2.36,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-04-17,5758.72,5758.58,5759.14,5758.2,41770.72,-2.55,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-04-17,5697.01,5697.51,5699.25,5696.27,100324.65,0.99,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-04-17,453.62,453.12,453.86,451.97,99462.65,0.16,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-04-17,458.29,457.99,458.86,456.23,89651.26,-0.97,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-04-16,74.74,75.59,77.18,74.66,93274.38,-2.94,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-04-16,5835.87,5834.91,5836.82,5832.92,100529.92,-0.44,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-04-16,447.39,447.39,449.31,447.27,20365.36,-2.08,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-04-16,74.82,74.63,76.61,73.76,60856.29,-1.02,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-04-16,5666.43,5667.32,5668.09,5666.37,11490.59,0.09,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-04-16,456.02,456.37,457.35,455.87,44121.66,-0.89,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-04-16,74.64,75.01,76.7,74.62,74682.22,1.89,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-04-16,5852.8,5852.95,5853.79,5851.33,107095.99,0.88,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-04-16,451.17,450.41,451.71,450.02,53198.39,-1.92,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-04-16,78.22,77.72,79.28,77.35,103233.08,1.35,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-04-16,5704.61,5703.65,5704.88,5702,93117.9,-0.58,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-04-16,460.76,461.27,461.75,459.27,54745.34,-2.87,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-04-16,75.87,76.16,77.48,74.88,96101.46,2.59,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-04-16,5820.98,5821.8,5822.04,5819.87,88462.99,0.61,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-04-16,443.11,443.94,444.35,441.78,38560.23,-2.81,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-04-16,75.31,75.7,76.01,74.16,105460.48,-0.36,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-04-16,5817.21,5816.82,5818.89,5816.79,85637.82,2.62,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-04-16,445.67,445.46,445.88,443.96,19478.38,-1.59,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-04-16,77.59,77.02,78.28,76.5,14865.63,1.87,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-04-16,78.71,78.17,80.32,76.76,26933.28,-1.43,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-04-16,5837.43,5836.84,5838.68,5835.42,12394.5,0.87,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-04-16,5797.48,5797.56,5799.43,5797.24,53047.86,-2.51,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-04-16,457.85,457.58,459.61,456.64,60349.61,-0.36,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-04-16,446.34,445.39,447.85,443.4,84087.76,-2.81,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-04-16,78.66,78.4,78.75,77.66,49431.54,0.06,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-04-16,77,76.41,77.36,75.9,53837.89,2,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-04-16,5913.73,5913.49,5914.02,5912.81,79800.17,2.67,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-04-16,5889.53,5889.5,5890.87,5888.61,96974.77,-0.1,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-04-16,442.88,442.5,443.2,441.7,82675.89,-0.63,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-04-16,453.57,452.86,454.69,452.33,50711.56,-0.56,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-04-15,79.74,78.78,81.12,78.72,92587.32,-1.17,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-04-15,5813.93,5813.16,5814.48,5811.43,69996.64,-0.96,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-04-15,447.91,448.27,448.32,446.01,27387.17,0.72,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-04-15,76.07,76.56,78.4,75.86,82656.4,-0.35,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-04-15,5823.37,5823.68,5824.32,5822.02,28715.74,0.13,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-04-15,451.65,450.73,453.1,450.51,88968.15,2.99,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-04-15,74.11,74.07,75.59,74.04,36461.27,-0.56,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-04-15,5821.04,5820.77,5822.05,5820.01,54334.41,-0.08,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-04-15,448.72,448.23,450.24,446.74,37135.57,0.86,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-04-15,77.57,77.97,78.29,76.31,34270.45,0.72,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-04-15,5722.5,5722.3,5723.62,5720.92,107118.95,-2.65,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-04-15,443.33,444.25,444.89,442.03,30884.8,-1.76,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-04-15,73.93,74.37,74.69,73.05,11029.41,-1.98,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-04-15,5928.99,5929.14,5929.17,5927.88,102187.49,2.68,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-04-15,452.9,452.92,452.95,452.36,20778.02,1.79,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-04-15,76.45,75.49,77.52,74.69,49222.83,-1.1,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-04-15,5707.13,5707.34,5708.3,5705.73,22110.49,1.02,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-04-15,450.54,451.4,452.76,449.14,73602.21,-2.14,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-04-15,78.17,77.88,79.23,77.58,64286.54,2.04,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-04-15,75.82,76.05,77.2,75.1,87912.04,-0.64,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-04-15,5924.3,5924.91,5925.9,5922.88,40963.98,-2.92,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-04-15,5771.73,5771.72,5772.96,5771.02,106632.61,2,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-04-15,457.56,457.31,458.83,455.34,109577.65,1.18,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-04-15,443.26,443.22,443.28,442.61,29680.32,-1.03,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-04-15,74.69,74.09,74.95,73.92,105320.94,1.45,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-04-15,77.24,77.18,78.79,75.61,35373.91,-1.67,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-04-15,5659.25,5658.34,5659.38,5657.66,96190.92,2.5,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-04-15,5676.88,5676.58,5678.38,5675.45,38585.58,-1.85,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-04-15,454.5,455.11,456.06,454.45,45771.77,-1.79,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-04-15,440.76,441.57,441.66,439.93,14010.47,2.02,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-04-12,77.83,78.15,79.06,76.97,94604.51,1.38,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-04-12,5821.46,5820.65,5823.15,5818.86,70460.57,-0.44,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-04-12,447.8,448.65,450.4,445.88,66532.12,1.48,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-04-12,73.25,73.8,75.17,72.81,38609.84,-2.06,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-04-12,5776.93,5777.27,5778.44,5776.88,47874.07,0.87,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-04-12,458.76,458.38,460.11,456.88,94488.87,0.78,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-04-12,77.71,78.08,79.29,75.8,30549.78,-1.96,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-04-12,5773.65,5772.81,5774.44,5772,83732.73,-0.53,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-04-12,449.06,448.54,450.57,446.63,15869.69,-2.58,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-04-12,78.86,78.42,79.88,76.99,29527.89,0.59,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-04-12,5896.77,5897.38,5898.85,5896.18,90173.56,-1.03,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-04-12,442.83,443.75,444.63,440.87,33713.77,-1.94,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-04-12,74.93,74.06,76.25,72.55,100159.76,0.51,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-04-12,5922.46,5921.98,5922.79,5921.02,53290.55,2.84,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-04-12,452.65,453.19,453.48,452.1,52063.87,-1.63,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-04-12,78.26,77.83,79.71,76.53,95536.23,0.6,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-04-12,5763.9,5763.86,5765.67,5763.55,72984.45,2.67,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-04-12,455.88,456.19,457.56,454.73,17136.14,-0.21,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-04-12,77.58,78.04,78.75,76.09,62105.44,-1.53,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-04-12,76.05,75.63,76.94,75.47,76444.96,2.59,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-04-12,5794.08,5793.44,5794.58,5791.81,53177.09,0.12,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-04-12,5655.15,5655.49,5655.78,5653.89,20952.28,0.48,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-04-12,443.06,442.51,443.79,441.47,104572.96,-1.4,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-04-12,444.14,445.13,445.4,443.18,17964.65,-0.09,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-04-12,75.17,75.87,77.57,73.38,53023.47,-0.93,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-04-12,76.92,77.9,79.25,75.55,47892.53,2.13,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-04-12,5676.06,5676.34,5677.75,5674.84,22503.93,3,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-04-12,5727.51,5727.67,5728.04,5726.83,59664.84,-2.26,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-04-12,447.34,448.16,448.5,446.64,84319.5,-1.33,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-04-12,447.96,448.84,448.92,447.82,34654.77,0.23,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-04-11,78.09,77.86,79.26,77.48,93679.79,0.77,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-04-11,5905.33,5904.59,5907.18,5903.36,50063.38,-0.04,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-04-11,449.05,449.88,451.43,447.79,57926.59,1.39,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-04-11,77.46,76.75,78.61,74.78,47503.67,0.13,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-04-11,5745.56,5746.08,5747.73,5744.62,49805.64,2.55,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-04-11,444.98,444.56,445.21,443.62,64338.63,-0.82,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-04-11,74.86,74.87,75.9,73.85,79755.48,2.44,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-04-11,5794.51,5794.4,5795.31,5793.92,32698.72,-1.12,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-04-11,445.13,445.23,446.46,444.34,47011.34,0.98,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-04-11,77.65,78.65,80.62,76.91,101252.25,-2.66,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-04-11,5829.49,5829.89,5831.31,5828.98,78046.18,1.72,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-04-11,447.98,447.76,449.13,447.7,14835.76,-2.94,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-04-11,75.2,75.72,76.92,74.18,70825.46,2.42,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-04-11,5766.06,5766.43,5767.3,5764.06,57390.67,-0.86,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-04-11,458.48,458.33,459.96,457.88,79685.82,1.27,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-04-11,77.09,77.79,78.27,76.43,48728.69,-0.6,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-04-11,5726.57,5725.69,5727.31,5723.98,102456.53,-1.43,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-04-11,451.93,451.27,452.86,449.57,52888.17,-1.94,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-04-11,78.34,77.67,78.96,76.16,23249.34,-0.98,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-04-11,76.54,75.85,78.35,74.56,104260.2,0.23,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-04-11,5918.75,5919.71,5921.35,5916.88,108949.61,0.21,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-04-11,5736.07,5735.59,5737.76,5735.43,72009.62,0.02,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-04-11,448.43,448.46,448.64,447.93,20686.46,0.92,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-04-11,453.52,453,454.38,452.6,95863.31,-0.98,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-04-11,77.86,78.24,79.93,76.38,94440.5,2.55,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-04-11,77.59,78.04,79.2,76.42,54694.61,-0.53,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-04-11,5790.64,5790.56,5792.61,5788.87,25072.27,0.23,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-04-11,5714.55,5715.22,5716.75,5714.26,87174.53,-0.99,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-04-11,442.75,441.81,444.14,440.4,60906.76,1.4,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-04-11,450.21,450.97,451.89,448.35,59014.2,0.94,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-04-10,76.95,76.92,78.34,76.6,55738.95,-2.48,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-04-10,5889.98,5890.45,5892.18,5889.25,70522.8,0.86,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-04-10,447.27,447.84,448.36,445.82,22221.74,2.27,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-04-10,74.9,74.45,76.32,73.84,19121.13,0.27,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-04-10,5699.35,5699.11,5700.56,5697.74,96697.06,2.31,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-04-10,456.49,457.26,459.08,455.51,40058.78,0.28,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-04-10,78.47,78.22,79.49,78.08,90140.7,-0.94,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-04-10,5949,5949.1,5950.71,5947.48,58051.92,-1.56,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-04-10,459.14,458.63,460.46,456.94,53906.85,2.75,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-04-10,75.61,75.35,77.57,75.08,62360.95,2.28,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-04-10,5855.46,5854.98,5856.61,5854.8,17232.48,-0.82,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-04-10,456.62,456.69,457.99,456.27,77072.61,-2.5,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-04-10,75.64,75.53,77.3,74.6,84018.14,0.32,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-04-10,5831.03,5831.46,5832.79,5829.89,37213.39,-1.81,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-04-10,455.16,454.78,456.84,453.76,81155.65,-0.17,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-04-10,75.14,74.16,76.95,74.03,88300.27,-2.04,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-04-10,5816.74,5816.05,5818.25,5815.8,19586.4,-1.65,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-04-10,457.96,457.83,458.15,456.37,70051.46,1.03,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-04-10,74.03,74.02,74.48,72.21,95739.39,-0.95,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-04-10,74.36,75.28,75.85,72.96,42627.52,2.92,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-04-10,5689.99,5690.4,5691.7,5689.52,80386.8,-0.81,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-04-10,5905.87,5906.81,5906.81,5903.98,92175.44,-0.36,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-04-10,445.49,444.85,445.49,444.25,20731.91,-1.94,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-04-10,442.49,441.6,443.84,440.81,11187.52,0.65,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-04-10,77.42,77.85,79.1,76.69,57605.76,2.28,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-04-10,75.06,75.1,75.42,74.79,91532.84,2.35,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-04-10,5852.93,5853.77,5853.82,5851.58,35539.3,-1.48,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-04-10,5881.71,5882.02,5882.8,5880.75,52037.85,-0.51,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-04-10,448.96,448.59,450.16,447.28,68269.6,1.02,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-04-10,460.61,460.18,461.56,458.22,54059.42,2.49,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-04-09,74.37,74.08,75.32,73.71,71890.57,-2.99,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-04-09,5841.5,5841.76,5842.54,5840.46,47935.1,0.61,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-04-09,461,460.8,462.59,459.33,19776.29,-2.62,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-04-09,74.12,73.84,74.53,71.94,83088.64,1.31,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-04-09,5767.75,5767.97,5768.73,5766.83,13208.84,-2.72,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-04-09,454.23,454.56,455.54,453,15302.88,-1.5,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-04-09,78.84,78.38,78.84,77.05,43488.87,2.38,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-04-09,5663.41,5662.6,5664.48,5661.44,73860.71,2.85,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-04-09,442.97,442,443.45,440.16,21100.8,-2.83,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-04-09,76.93,77.11,78.83,76.65,62901.14,1.02,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-04-09,5738.73,5738.81,5740.15,5738.45,28126.64,-0.21,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-04-09,452.54,452.87,453.09,451.36,18858.96,-0.05,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-04-09,76.67,76.82,78.34,75.01,37842.3,2.77,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-04-09,5759.8,5760.79,5762.17,5759.61,89589.95,0.14,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-04-09,443.14,443.62,445.35,443.12,95280.65,1.74,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-04-09,76.97,76.58,78.63,74.62,68421.47,-1.35,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-04-09,5849.03,5849.28,5850.87,5847.63,84679.02,-0.8,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-04-09,455.57,455.76,455.99,454.82,108029.15,-2.08,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-04-09,75.18,74.59,76.41,72.99,54173.09,1.77,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-04-09,77.54,76.87,78.33,76.77,48939.55,1.99,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-04-09,5683.98,5684.36,5685.86,5682.69,108259.66,0.34,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-04-09,5825.17,5825.94,5827.07,5824.92,97632.12,-0.66,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-04-09,458.15,459.02,460.85,458.11,65097.61,-1.54,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-04-09,441.34,441.68,441.72,441.31,64370.32,-2.48,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-04-09,74.14,75.03,75.45,72.37,53632.01,-1.74,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-04-09,77.06,77.96,78.17,75.38,17881.94,-0.94,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-04-09,5887.79,5886.86,5888.03,5886.57,108060.03,-0.97,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-04-09,5792.42,5792.33,5793.66,5791.29,47478.59,2.07,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-04-09,457.19,456.81,457.95,456.05,62023.87,0.64,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-04-09,441.4,441.36,441.86,440.32,105932.29,-0.97,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-04-08,75.2,75.16,76.43,73.37,88019.75,-1.86,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-04-08,5743.98,5743.21,5743.98,5743.02,100391.3,0.45,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-04-08,455.59,456.38,457.31,454.69,52017.57,0.43,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-04-08,78.76,78.05,79.62,77.29,100136.49,-0.25,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-04-08,5886.81,5886.17,5887.57,5885.75,40333.63,-1.96,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-04-08,443.22,442.73,443.33,441.73,83412.65,-0.51,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-04-08,74.54,74.95,76.41,73.84,24905.62,-1.1,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-04-08,5931.45,5931.24,5932.24,5929.84,15070.51,-0.61,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-04-08,451.66,451.86,453.76,450.64,79920.9,-1.09,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-04-08,75.09,75.96,76.19,74.5,29845.24,2.84,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-04-08,5817.17,5816.69,5818.15,5814.74,57170.85,2.59,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-04-08,446.41,446.4,447.39,444.49,34685.49,-0.09,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-04-08,75.07,75.64,76.52,73.25,38892.66,0.61,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-04-08,5744.03,5743.08,5745.87,5741.52,48659.42,0.5,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-04-08,442.43,441.58,442.56,440.45,46100.61,-0.11,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-04-08,75.46,75.87,76.11,73.52,78021.93,-2.67,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-04-08,5752.85,5753.22,5755.08,5750.98,96715.13,2.32,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-04-08,455.11,454.15,455.67,452.95,73035.37,-0.96,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-04-08,74.41,74.61,75.84,73.67,100534.77,-1.04,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-04-08,78.91,78.05,80.16,76.47,86984.42,-2.69,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-04-08,5699.77,5699.71,5699.93,5698.59,53019.25,-2.36,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-04-08,5800.89,5800.09,5801.38,5798.61,99916.13,1.52,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-04-08,453.97,453.49,454.26,451.87,39915.98,-1.81,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-04-08,441.3,441.67,442.52,440.69,74944.5,-2.53,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-04-08,75.28,75.64,77.36,75.23,87434.69,-2.49,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-04-08,76,76.72,77.4,75.34,87197.34,-1.65,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-04-08,5873.48,5872.75,5874.03,5871.23,67167.34,1.45,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-04-08,5694.98,5694.14,5695.8,5692.65,13780.55,-0.48,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-04-08,445.06,445.77,445.92,444.91,72827.76,0.6,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-04-08,446.37,446.47,447.21,445.83,35372.09,-2.82,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-04-05,79.48,78.71,80.83,77.11,12291.93,-0.62,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-04-05,5842.97,5842.85,5844.13,5842.03,11576.61,0.29,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-04-05,444.9,445.83,447.2,443.92,65149.13,-0.99,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-04-05,75.27,76.03,76.44,74.45,11878.01,-2.12,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-04-05,5744.25,5743.51,5745.33,5742.95,48286.07,1.07,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-04-05,461.75,460.93,462.86,460.05,49509.15,0.85,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-04-05,76.03,76.62,77.96,74.13,86108.14,0.21,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-04-05,5883.09,5882.44,5884.5,5881.23,48603.06,2.59,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-04-05,449.36,450.28,450.59,447.38,49325.45,0.28,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-04-05,73.87,73.78,74.81,72.49,90345.33,-1.18,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-04-05,5708.12,5707.31,5709.55,5706.44,35705.33,0.25,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-04-05,446.47,447.28,448.82,445.07,19537.5,-1.5,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-04-05,75.53,74.7,76.43,73.24,84743.51,-1.33,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-04-05,5903.77,5903.88,5905.25,5903.54,28664.73,1.76,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-04-05,442.29,442.98,444.62,441.09,81474.9,-2.27,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-04-05,76.46,75.81,77.64,74.81,27935.15,1.9,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-04-05,5783.22,5783.01,5783.86,5781.92,85433,1.82,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-04-05,447.23,447.5,448.69,446.24,99443,-2.84,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-04-05,78.39,78.16,79.74,77.84,71091.21,-1.73,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-04-05,74.64,74.32,75.54,73.66,82581.07,1.17,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-04-05,5654.89,5655.56,5657.42,5653.08,55144.32,-0.77,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-04-05,5800.05,5799.18,5802.01,5798.19,104462.51,-2.33,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-04-05,445.58,445.15,447.02,444.97,56150.76,2.92,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-04-05,456.58,456.47,457.34,455.93,36340.97,-0.26,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-04-05,76.4,76.72,78.04,75.6,25949.17,1.24,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-04-05,78.96,78.06,78.96,77.4,64482.65,0.83,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-04-05,5750.39,5750.47,5751.67,5748.99,104694.18,-1.43,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-04-05,5667.91,5667.61,5668.85,5667.59,10663.44,-2.29,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-04-05,455.72,456.26,456.53,454.3,19060.72,-0.22,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-04-05,454.04,453.93,454.21,452.05,76535.21,1.41,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-04-04,76.3,75.67,78.15,74.42,92329.6,-1.94,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-04-04,5796.4,5796.32,5796.66,5794.75,75246.33,2.38,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-04-04,449.1,448.94,449.54,448.42,75804.62,-0.81,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-04-04,74.21,75.07,75.9,72.27,86931.04,-1.15,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-04-04,5743.56,5743.59,5745.05,5741.94,96097.09,-1.89,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-04-04,444.05,443.87,444.86,443.33,94276.76,-0.19,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-04-04,75.75,75.78,76.25,75.72,23286.49,-0.28,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-04-04,5950.43,5949.88,5951.16,5949.17,70066.38,2.83,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-04-04,457,456.62,457.19,455.35,101261.61,1.02,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-04-04,77.86,77.55,78.24,77.22,56753.7,-1.24,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-04-04,5686.02,5685.99,5687.75,5684.16,43271.86,0.96,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-04-04,461.28,460.97,461.67,460.34,27252.78,2.78,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-04-04,75.44,74.5,77.12,74.36,23375.12,-0.85,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-04-04,5735.03,5734.96,5735.04,5733.71,103120.69,2.74,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-04-04,456.57,455.89,457.55,454.63,72297.54,2.17,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-04-04,76.56,76.04,77.76,75.24,107062.8,2.62,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-04-04,5720.7,5721.02,5722.4,5719.15,25609.2,1.08,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-04-04,444.7,444.65,445.08,442.7,56094.83,1.52,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-04-04,74.95,74.92,75.82,73.24,84692.46,-0.28,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-04-04,74.65,74.04,75.03,73.85,33107.58,2.22,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-04-04,5713.04,5712.7,5714.83,5711.99,104045.72,-0.11,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-04-04,5666.93,5667.27,5667.43,5665.91,80272.62,2.61,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-04-04,441.01,441.73,443.12,439.91,58911.95,1.33,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-04-04,456.07,455.63,456.97,454.4,79544.17,-2.4,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-04-04,79.08,78.52,79.53,78.09,65225.54,2.11,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-04-04,74.91,74.31,75.28,73.94,88855.88,-0.75,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-04-04,5672.22,5671.39,5672.86,5669.8,84251.77,2.8,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-04-04,5717.32,5718.24,5719.15,5716.72,92401.49,-2.77,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-04-04,446.55,447.03,448.68,445.26,56735.22,-2.53,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-04-04,456.66,455.79,457.88,454.93,27043.73,-0.07,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-04-03,73.95,74.5,75.49,72.19,23865.36,-1.74,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-04-03,5704.94,5704.84,5706.25,5704.11,16934.11,1.3,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-04-03,445.7,445.77,447.6,445.36,27719.17,0.92,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-04-03,77.4,77.72,79.72,76.82,12407.01,2.47,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-04-03,5863.69,5864.05,5864.72,5863.51,85020.37,-2.16,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-04-03,450.05,449.94,451.05,448.21,108978.33,-1.33,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-04-03,75.34,75.81,76.66,73.72,51390.36,0.32,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-04-03,5911.55,5911.73,5912.16,5911.31,37019.3,-0.15,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-04-03,453.42,452.64,455.12,452.47,104146.06,-1.98,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-04-03,77.33,78,78.35,77.33,66826.6,-2.32,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-04-03,5818.42,5818.02,5819.35,5816.67,72939.29,1.52,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-04-03,458.14,458.51,458.85,457.81,109389.78,-1.14,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-04-03,79.41,78.65,79.55,76.96,98420.16,-1.66,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-04-03,5902,5901.92,5903.24,5900.81,75281.42,-2.45,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-04-03,452.47,452.18,452.68,450.79,79622.29,-0.64,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-04-03,77.18,77.07,78.52,75.21,60597.17,2.14,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-04-03,5860.17,5860.69,5861.76,5859.89,85573.42,-1.99,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-04-03,446.72,446.38,446.94,445.07,22038.76,2.86,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-04-03,78.85,78.36,80.13,78.28,104099.11,0.77,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-04-03,75.28,74.61,76.03,73.07,72494.15,-0.23,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-04-03,5934.62,5934.74,5934.9,5933.34,33024.29,-2.62,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-04-03,5683.02,5682.43,5684.11,5680.9,57115.59,-2.92,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-04-03,451.56,450.88,452.3,449.1,17760.49,-0.15,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-04-03,458.71,459.08,459.11,457.22,69235.81,2.82,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-04-03,73.67,74.5,75.07,73.25,67476.74,1.58,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-04-03,75.84,75.71,76.44,75.11,59142.69,1.3,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-04-03,5657.85,5658.57,5659.67,5656.11,19642.12,-0.31,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-04-03,5935.22,5935.03,5935.77,5934.86,82236.49,2.94,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-04-03,453.73,452.99,455.58,451.7,96119.61,2.48,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-04-03,450.92,450.95,452.08,450.06,39159.43,0.61,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-04-02,76.93,77.09,78.26,76.31,48333.01,2.55,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-04-02,5757.12,5757.31,5758.1,5757.12,62562.8,-2.56,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-04-02,452.73,452.63,452.77,452.52,38881.05,1.3,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-04-02,75.18,75.7,75.76,74.92,35576.98,-0.07,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-04-02,5790.39,5789.79,5792.2,5788.7,59907.1,-1.48,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-04-02,459.92,460.1,461.71,459.86,73016.89,2.57,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-04-02,76.21,76.13,77.05,75.24,71901.86,0.07,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-04-02,5811.53,5812.24,5813.5,5809.87,50933,1.73,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-04-02,450.73,451.22,451.44,450.72,18264.25,1.72,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-04-02,74.27,74.4,75.91,73.44,87472.76,-0.53,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-04-02,5804.42,5803.89,5805.07,5802.77,42867.45,0.7,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-04-02,453.52,453.85,454.82,451.9,10306.13,-1.03,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-04-02,76.25,76.83,76.89,74.7,82689.32,2.61,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-04-02,5746.7,5747.3,5747.74,5745.25,80734.31,-0.66,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-04-02,459.89,458.99,460.15,458.98,72816.26,0.94,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-04-02,79.25,78.37,80.84,76.58,52590.98,0.21,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-04-02,5766.16,5766.5,5767.23,5765.31,42511.1,-0.58,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-04-02,450.66,450.76,451.05,449.92,86329.26,-0.26,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-04-02,75.38,75.87,77.34,74.7,25906.17,2.5,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-04-02,78.35,78.56,79.06,77.73,31012.92,-1.32,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-04-02,5687.78,5687.06,5689.35,5685.16,61946.25,-2.53,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-04-02,5725.94,5726.89,5727.48,5724.41,25208.6,-0.37,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-04-02,453.12,452.62,453.12,451.23,67971.68,-0.24,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-04-02,444.4,444.9,446.55,444.08,53666.35,-0.65,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-04-02,75.85,75.04,77.07,73.08,64091.4,0.62,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-04-02,78.08,78.29,79.78,77.26,55678.09,1.81,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-04-02,5869.54,5869.07,5870.23,5867.31,37844.89,2.64,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-04-02,5798.08,5798.58,5798.67,5797.19,83297.81,2.86,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-04-02,454.08,453.95,455.89,452.66,90008.41,1.71,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-04-02,453.33,453.66,455.54,451.59,105994.89,-1.57,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-04-01,77.43,76.57,79.16,75.16,108854.86,2.74,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-04-01,5905.03,5904.11,5905.34,5902.87,56469.69,0.7,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-04-01,443.31,443.98,445.23,443.09,43627.41,-1.53,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-04-01,78.07,77.74,79.66,76.28,76298.59,-2.28,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-04-01,5791.81,5792.61,5793.21,5790.46,83480.41,1.08,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-04-01,449.53,448.59,451.38,446.89,17429.51,1.91,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-04-01,77.35,76.9,78.68,74.9,66510.15,-1.86,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-04-01,5706.92,5706.95,5707.62,5706.3,88199.17,0.2,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-04-01,442.5,443.43,444.62,442.13,86269.55,-2.83,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-04-01,76,75.45,76.74,73.52,33411.21,-1.73,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-04-01,5856.91,5856.03,5857.22,5854.59,45419.89,-1.49,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-04-01,442.26,442.33,443.49,441.92,46265.97,-0.09,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-04-01,79.13,78.62,79.98,77.99,16940.83,1.54,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-04-01,5902.64,5903.34,5904.65,5901.12,101148.63,2.51,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-04-01,441.39,442.16,443.97,439.79,57483.6,-1.38,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-04-01,76.01,76.06,76.67,74.28,65498.76,-1.29,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-04-01,5743.36,5744.22,5745.23,5742.47,70709.09,1.81,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-04-01,459.41,460.14,461.31,458.91,60412.95,-1.02,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-04-01,72.92,73.83,73.91,71.77,19452.44,-1.88,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-04-01,78.65,78.09,79.86,76.62,65521.45,-0.67,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-04-01,5906.54,5907.02,5908.89,5906.23,77975.64,2.24,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-04-01,5697.77,5697.43,5698.3,5696.97,108841.73,-2.07,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-04-01,455.23,455.97,457.68,454.09,95254.55,-2.04,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-04-01,441.12,441.41,443.2,439.23,102805.32,1.83,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-04-01,77.78,77.86,79.84,76.09,14340.05,-1.75,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-04-01,73.83,74.13,75.63,72.55,65627.62,2.18,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-04-01,5711.79,5710.96,5712.63,5709.48,98039.03,-1.59,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-04-01,5668.22,5667.85,5668.59,5666.06,96437.59,-0.41,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-04-01,454.24,454.22,456.13,453.66,20109.92,1.71,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-04-01,455.36,455.14,457.34,453.58,31646.87,2.13,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-03-29,73.98,74.03,75.64,73.36,23454.79,1.66,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-03-29,5718.41,5719.34,5719.6,5717.34,17966.03,-2.39,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-03-29,457.66,457.71,458.31,455.99,15264.49,-2.63,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-03-29,75.78,75.12,76.8,74.8,47276.99,1.79,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-03-29,5951.38,5950.93,5952.94,5949.76,10618.6,2.5,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-03-29,448.33,448.67,449.02,447.97,93755.55,-2.92,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-03-29,77.35,77.52,79.1,76.21,57828.95,2.42,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-03-29,5710.67,5710.23,5711.51,5708.59,25924.86,-2.8,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-03-29,454.56,453.65,455.2,452.29,76740.64,0.13,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-03-29,76.88,76.95,78.9,74.98,21698.62,1.82,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-03-29,5909.51,5909.64,5910.44,5907.56,77850.26,-2.13,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-03-29,455.51,455.87,457.52,454.34,39900.64,-1.49,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-03-29,73.71,73.71,75.03,71.98,22015.48,-0.25,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-03-29,5750.85,5750.03,5751,5748.26,49821.64,1.2,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-03-29,446.71,446.01,447.32,444.76,65376.43,1.61,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-03-29,76.3,76.66,78.6,75.38,88957.68,-0.37,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-03-29,5737.5,5737.43,5738.48,5736.48,89195.89,1.16,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-03-29,446.5,446.35,448.34,445.76,59749.49,-1.91,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-03-29,77.57,77.23,79,76.88,24329.3,2.16,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-03-29,75.98,76.96,77.99,74.95,34868.55,-2.35,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-03-29,5946.3,5946.77,5948.3,5944.78,108063.25,2.98,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-03-29,5891.21,5892.1,5893.58,5890.2,93217.61,-2.01,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-03-29,449.62,449.78,451.76,448.17,15653.63,-0.54,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-03-29,442.39,442.59,443.33,442.34,27342.46,0.2,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-03-29,76.89,77.46,77.5,75.58,40848.04,-1.19,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-03-29,75.35,75.23,75.77,73.66,61717.07,-0.53,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-03-29,5814.65,5815.61,5816.86,5812.87,72236.97,0.26,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-03-29,5706.88,5706.83,5707.09,5705.62,100983.97,-1.9,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-03-29,445.13,444.38,446.21,444.25,21821.57,-2.46,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-03-29,446.59,447.41,449.27,444.73,21885.47,-1.19,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-03-28,76.11,75.56,77.58,75.47,57419.38,-1.76,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-03-28,5912.05,5912.72,5913.47,5911.04,61724.99,-0.58,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-03-28,453.09,453.43,454.56,451.74,46339.35,-0.86,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-03-28,76.56,76.9,77.31,75.88,47471.11,-1.83,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-03-28,5799.26,5799.07,5800.26,5798.74,67575.09,-1.73,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-03-28,441.4,442.04,443.22,440.09,39267.13,1.71,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-03-28,74.41,74.5,74.53,74.02,83928.72,2.78,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-03-28,5829.46,5828.66,5829.64,5827.39,17566.94,2.57,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-03-28,456.2,456.02,457.16,454.56,102928.28,0,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-03-28,78.06,77.31,78.85,76.94,73122.55,-1.65,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-03-28,5738.76,5738.72,5739.19,5736.96,38662,1.34,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-03-28,453.93,453.68,455.72,453.46,87433.17,1.08,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-03-28,75.19,74.73,75.35,73.85,26302.55,-1.34,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-03-28,5904.08,5904.53,5904.59,5903.79,57370.56,-2.14,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-03-28,451.32,451.16,452.74,450.27,45717.71,1.84,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-03-28,75.73,75.7,77.71,74.86,57561.96,1.69,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-03-28,5880.03,5879.1,5881.74,5877.28,47396.44,0.13,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-03-28,459.67,459.44,461.02,458,102091.15,-0.7,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-03-28,77.15,76.21,77.69,74.29,108580.3,1.59,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-03-28,75.43,75.53,76.26,75.19,66420.66,2.83,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-03-28,5934.73,5935.65,5936.71,5933.11,101672.36,1.81,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-03-28,5860.26,5859.33,5861.41,5858.16,62730.57,0.43,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-03-28,451.72,452.25,453.77,451.14,94479.95,-0.25,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-03-28,453.22,452.9,453.32,452.33,35656.39,-1.61,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-03-28,75.6,76.2,76.79,75.16,21041.99,-0.23,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-03-28,76.8,77.61,78.16,75.6,75071.12,-0.01,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-03-28,5860.02,5860.08,5861.52,5859.37,58824.65,1.61,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-03-28,5844.27,5844.85,5845.18,5843.38,103834.19,-2.06,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-03-28,454.92,455.28,456.51,453.57,47734.38,-1.51,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-03-28,453.5,453.24,455.2,453.12,12184.27,-0.62,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-03-27,75.69,75.51,77.15,74.34,10204.9,1.05,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-03-27,5828.79,5828.55,5830.69,5828.23,15396.37,0.57,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-03-27,444.8,445.45,446.06,444.01,97797.26,-2.71,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-03-27,77.58,77,79.06,75.33,40291.83,1.48,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-03-27,5683.31,5683.2,5683.78,5681.57,40323.18,0.83,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-03-27,442.65,442.98,444.85,440.66,20901.53,-0.68,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-03-27,75.46,75.93,76.62,73.55,54839.78,-1.09,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-03-27,5936.25,5937,5938.35,5934.48,54995.01,0.48,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-03-27,453.86,454.15,454.82,452.93,89207.35,-0.1,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-03-27,73.56,74.14,75.38,73.41,96094.6,-0.32,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-03-27,5731.62,5731.14,5731.71,5730.96,84476.02,1.74,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-03-27,447.92,447.57,449.8,446.94,83745.43,2,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-03-27,75.17,74.61,75.9,74.01,28380.37,2.3,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-03-27,5892.83,5893.79,5894.84,5891.98,58951.99,-2.14,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-03-27,455.66,454.84,456.06,454.55,36991.11,0.91,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-03-27,75.02,74.33,75.16,74.29,106561.89,-1.34,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-03-27,5845.08,5845.02,5845.79,5844.73,13198.78,-1.39,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-03-27,459.69,460.63,462.48,457.72,54445.59,1.22,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-03-27,74.59,74.66,74.74,73.09,24574.29,-2.44,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-03-27,74.51,74.74,75.62,72.62,82900.49,-2.41,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-03-27,5836.06,5836.63,5836.81,5835.62,16726.85,-0.68,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-03-27,5901.39,5901.03,5901.42,5899.53,70438.16,-0.87,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-03-27,445.05,444.93,446.96,443.6,77134.99,-1.17,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-03-27,456.71,456.21,457.1,454.66,76566.26,1.76,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-03-27,77.62,77.33,79.17,76.51,33170.84,-2.26,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-03-27,74.8,74.67,75.19,73.02,77004.11,-1.98,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-03-27,5760.18,5759.81,5760.61,5759.22,82477.35,0.9,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-03-27,5689.57,5688.64,5690.84,5688.36,63541.19,0.67,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-03-27,447.4,448.19,449.15,446.22,63366.7,-1.75,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-03-27,456.1,455.27,457.26,455.25,64873.11,-0.16,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-03-26,75.97,75.83,76.74,75.57,98117.3,-0.46,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-03-26,5817.4,5817.38,5818.16,5817.34,21806.71,1.17,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-03-26,459.65,460.08,461.05,458.74,19866.72,0.28,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-03-26,74,74.38,75.79,73.84,19331.02,0.03,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-03-26,5826,5826.4,5826.55,5825.59,69279.17,-2.32,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-03-26,444.24,444.89,445.55,443.25,33521.39,-2.9,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-03-26,75.55,75.17,77.28,73.86,35479.37,-0.01,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-03-26,5930.1,5929.58,5931.56,5927.94,42193.23,0.73,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-03-26,461.04,460.23,461.13,459.22,88976.26,-0.78,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-03-26,77.47,76.72,78.46,74.84,107387.76,-2.7,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-03-26,5932.45,5932.89,5933.53,5932.12,33499.29,2.22,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-03-26,452.27,451.86,453.84,451.62,31435.74,-0.58,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-03-26,73.24,74.11,75.24,72.03,98247.67,2.28,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-03-26,5784.97,5784.75,5784.97,5784.39,83553.17,2.28,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-03-26,460.32,459.35,461.34,458.94,56810.62,2.12,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-03-26,75.31,75.76,76.49,74.04,39446.57,0.45,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-03-26,5708.19,5708.14,5708.95,5707.67,90518.17,-0.19,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-03-26,441.13,441.72,441.95,440.13,18180.75,1.43,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-03-26,76.83,76.74,77.86,75.89,61311.8,2.4,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-03-26,74.26,74.35,75.93,73.6,109044.16,-1.06,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-03-26,5713.45,5713.7,5715.47,5713.34,20857.19,-1.81,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-03-26,5777.02,5777.13,5778.48,5775.85,90569.04,-2.76,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-03-26,441.89,442.41,443.07,440.14,107419.53,-0.75,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-03-26,447.62,447.3,449.41,446.83,34975.46,1.05,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-03-26,76.76,76.26,77.25,76.11,40943.12,1.65,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-03-26,75.91,76.02,77.22,75.01,37490.73,0.04,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-03-26,5894.75,5894.5,5895.85,5892.71,68984.66,1.37,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-03-26,5868.89,5868.88,5869.33,5868.3,38642.64,2.5,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-03-26,442.45,443.01,443.46,440.97,39501.18,-1.92,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-03-26,442.26,442.78,443.92,441.84,27291.38,2.53,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-03-25,75.81,74.86,77.17,73.08,104462.61,2.26,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-03-25,5764.26,5763.72,5764.97,5762.14,63407.23,-1.22,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-03-25,450.77,450.44,451.22,450.24,19377.41,-1.29,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-03-25,77.23,77.06,78.21,75.16,72182.25,1.48,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-03-25,5816.07,5816.85,5817.39,5815.98,58453.15,-0.76,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-03-25,447.24,448.14,448.3,446.67,88291.87,-1.59,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-03-25,76.54,76.92,77.55,75.86,15139.68,2.99,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-03-25,5894.49,5894.78,5895.86,5893.84,87945.52,2.3,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-03-25,451.51,451.39,453.28,450.71,47253.94,0.45,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-03-25,76.59,76.26,77.46,74.31,86631.9,0.92,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-03-25,5861.45,5860.74,5862.16,5860.68,34895.81,-1.16,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-03-25,460.34,459.67,461.05,459.26,84111.34,-2.82,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-03-25,75.78,75.21,77.56,74.67,56802.34,-1.85,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-03-25,5694.34,5693.79,5695.81,5692.39,18554.63,0.32,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-03-25,442.03,441.79,442.72,441.7,24283.43,1.13,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-03-25,76.01,76.2,77.04,74.09,101720.51,-1.84,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-03-25,5835.37,5834.6,5836.53,5833.72,42905.9,-1.29,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-03-25,447.9,447.77,448.36,447.02,83815,-1.17,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-03-25,74.6,74.45,74.9,74.1,35372.8,-0.15,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-03-25,76.18,77.11,78.62,74.25,50389.65,1.3,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-03-25,5820.92,5820.72,5821.16,5819.86,70122.92,2.12,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-03-25,5707.87,5708.47,5708.82,5707.29,98116.02,0.94,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-03-25,454.56,454.51,455.9,453.36,79989.39,0.19,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-03-25,460.21,460.68,460.76,460.17,105658.84,-2.47,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-03-25,73.94,74.07,74.73,73.67,52406.01,-1.15,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-03-25,78.6,78.14,80.35,76.57,100392.37,1.94,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-03-25,5856.59,5856.64,5858.55,5854.64,84456.88,-2.92,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-03-25,5682.39,5682.8,5684.07,5681.09,109553.33,1.49,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-03-25,442.26,442.03,444.25,441.84,81531.34,0.84,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-03-25,453.16,452.79,453.32,451.78,91079.73,2.6,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-03-22,75.09,75.6,76.93,73.1,71572.09,0.57,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-03-22,5838.57,5837.77,5840.27,5837.49,45331.02,0.5,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-03-22,444.54,445.28,446.96,442.83,55900.99,-1.6,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-03-22,75.7,75.1,76.79,73.12,19751.07,-0.23,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-03-22,5861.57,5861.51,5862.49,5860.22,36091.87,-1.81,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-03-22,450.08,449.9,451.82,449.25,26756.18,0.57,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-03-22,73.41,74.22,75.16,72.64,33527.93,2.26,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-03-22,5731.86,5731.36,5733.03,5729.38,63482.86,0.17,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-03-22,448.34,448.97,449.39,446.72,34269.82,-0.26,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-03-22,74.58,74.27,76.4,73.67,53006.87,0.03,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-03-22,5850.14,5850.19,5852.14,5849.19,36506.89,-0.91,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-03-22,441.83,442.71,443.19,441.14,73727.62,-1.12,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-03-22,76.9,77.37,78.82,76.03,79416.11,1.22,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-03-22,5946.44,5946.72,5948.37,5945.37,67837,0.28,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-03-22,444.51,444.47,444.77,444.27,81452.85,-0.31,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-03-22,75.73,76.12,76.15,74.07,60644.49,1.4,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-03-22,5859.28,5858.72,5860.67,5856.93,97411.31,1.76,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-03-22,444.19,445.17,446.3,443.54,83398.3,2.81,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-03-22,74.36,74.2,74.58,72.25,37930.77,-0.05,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-03-22,75.89,76.39,77.21,74.43,72529.11,-2.58,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-03-22,5684.62,5684.97,5685.97,5684.4,71492.99,-2.55,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-03-22,5696.97,5697.44,5699.41,5696.57,87994.39,-2.52,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-03-22,450.92,450.88,451.17,449.94,90472.13,0.67,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-03-22,441.35,441.32,441.64,441.07,10502.73,-2.65,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-03-22,73.85,74.13,74.3,73.52,26830.31,1.9,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-03-22,74.49,75.49,77.09,73.49,18363.06,-0.59,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-03-22,5944.98,5945.89,5946.7,5943.06,109749.77,1.32,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-03-22,5872.07,5871.09,5873.08,5870.26,48566.77,2.3,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-03-22,447.25,447.32,448.91,445.71,52667.14,-2.84,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-03-22,455.3,454.49,456.2,453.89,30054.07,1.67,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-03-21,75.72,75.18,76.76,74.16,31961.6,-1.69,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-03-21,5672.23,5671.63,5673.34,5670.92,99127.63,-0.69,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-03-21,451.74,451.32,452.57,450.82,105989.88,0.35,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-03-21,77.27,76.64,78.05,75.18,71902.18,1.93,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-03-21,5776.79,5777.55,5778.76,5775.36,53162.94,0.37,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-03-21,458.55,457.98,459.31,456.74,41180.86,-1.78,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-03-21,76.26,77.04,77.26,75.59,87473.03,1.15,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-03-21,5726.12,5725.52,5726.28,5724.07,30756.17,1.97,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-03-21,453.59,452.95,454.22,451.45,70989.44,1.14,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-03-21,77.74,77.52,78.35,76.64,38464.84,1.01,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-03-21,5945.93,5945.28,5946.98,5944.28,16002.28,-2.3,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-03-21,460.55,460.57,460.94,459.27,107076.58,2.96,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-03-21,77.24,77.82,78.9,75.56,58196.66,0.05,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-03-21,5664.57,5665.26,5665.35,5662.85,14684.54,-0.64,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-03-21,447.47,446.81,448.22,446.8,47895.09,-2.35,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-03-21,76.11,77.05,77.17,74.48,26377.31,-2.84,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-03-21,5865.07,5865.45,5866.34,5864.71,86754.38,-1.71,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-03-21,449.89,449.99,450.6,449.48,71472.75,-2.56,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-03-21,77.58,77.94,78.15,76.26,32654.34,-0.63,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-03-21,77.09,76.74,78.38,76.4,19427.61,0.47,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-03-21,5761.67,5762.41,5764.05,5760.18,38018.94,-0.89,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-03-21,5660.47,5660.87,5661.84,5659.06,58579.83,0.34,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-03-21,454.16,453.9,454.35,452.91,94647.32,2.02,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-03-21,444.15,443.79,444.49,442.12,47359.02,-1.03,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-03-21,74.98,75.92,76.49,74.14,93780.11,1.15,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-03-21,77.58,76.88,78.06,76.51,30053.06,-2.64,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-03-21,5822.96,5823.67,5824.38,5821.15,23849.02,1.37,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-03-21,5800.64,5801.2,5801.83,5800.24,107127,-1.87,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-03-21,458.72,458.62,460.36,457.72,72769.78,1.73,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-03-21,456.69,457.08,459.03,456.01,104145.59,0.67,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-03-20,78.19,78.19,78.74,78.07,72109.97,-1.08,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-03-20,5910.26,5911.23,5912.36,5908.44,52133.9,2.4,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-03-20,459.75,460.09,460.94,458.17,37066.08,-1.13,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-03-20,78.6,77.88,79.13,77.27,58263.1,0.92,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-03-20,5837.08,5837.02,5837.89,5835.24,104197.1,0.66,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-03-20,444.12,444.06,445.7,442.92,35306.49,-0.48,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-03-20,74.52,73.78,75.04,73.06,11215.7,0.35,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-03-20,5836.01,5836.25,5837.26,5834.66,18848.09,1.84,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-03-20,441.49,441.84,442.02,440.71,99647.82,-0.44,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-03-20,77.77,77.92,78.34,77.27,102794.56,2.3,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-03-20,5776.31,5777.29,5777.81,5774.7,58779.62,-0.55,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-03-20,455.34,455.56,456.33,455.25,80608.31,0.28,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-03-20,73.05,73.55,74.3,72.93,61730.79,-2.2,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-03-20,5825.19,5825.19,5827.09,5824.95,18675.23,2.64,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-03-20,444.74,444.96,445.97,444.32,73098.21,-1.53,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-03-20,77.93,77.73,78.04,76.94,61237.42,1.56,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-03-20,5791.65,5792.17,5793.76,5789.77,97453.86,-0.98,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-03-20,444.1,444.86,445.18,442.13,35657.65,0.49,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-03-20,77.67,77.75,79.62,77.61,94615.07,-1.83,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-03-20,77.01,77.23,78.24,75.53,100277.06,0.59,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-03-20,5787.81,5786.85,5788.82,5786.66,97954.43,-1.45,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-03-20,5858.09,5858.26,5860.19,5856.94,84915.03,2.2,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-03-20,455.76,456.56,457.64,453.86,85084.32,-1.03,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-03-20,444.98,444.96,445.39,443.42,48011.9,2.86,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-03-20,74.94,75.79,76.46,73.7,27272.35,2.95,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-03-20,75.74,76.06,76.87,74.13,65430.13,-2.08,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-03-20,5947.3,5946.86,5947.99,5946.11,87074.64,1.34,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-03-20,5936.26,5935.77,5937.85,5933.8,99339.38,2.24,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-03-20,457.87,458.63,460.41,456.62,33864.27,-1.5,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-03-20,449.52,449.37,451.1,447.67,91171.38,-1.2,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-03-19,78.01,77.87,78.09,76.94,15472.08,2.72,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-03-19,5813.07,5812.8,5813.97,5811.89,54252.94,-1.15,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-03-19,451.03,451.98,453.12,450.79,84184.92,-2.59,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-03-19,73.47,74.12,74.72,72.65,68721.14,2.03,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-03-19,5659.49,5658.85,5660.94,5657.24,82232.24,2.36,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-03-19,457.12,456.76,458.74,456.52,67971.61,2.92,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-03-19,76.16,75.18,76.69,73.76,22402.65,1.71,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-03-19,5902.42,5901.98,5904.37,5900.49,52726.32,-1.49,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-03-19,441.99,442.55,444.35,440.06,80665.23,-0.61,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-03-19,72.66,73.6,75.18,72.26,52945.97,-2.58,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-03-19,5651.73,5651.03,5652.57,5649.93,87443.64,0.31,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-03-19,451.41,452.13,453.53,451.24,106519.56,-0.55,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-03-19,77.9,78.37,79.67,77.5,28988.15,1.31,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-03-19,5705.01,5705.65,5706.77,5703.34,22254.62,0.45,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-03-19,441.41,441.16,443.35,439.28,25440.2,-2.08,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-03-19,74.49,73.68,76.31,71.81,101425.98,1.85,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-03-19,5665.67,5664.77,5667.56,5663.17,92995.09,1.21,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-03-19,453.96,454.01,455.99,453.42,68000.63,-1.78,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-03-19,75.8,74.84,77.6,73.74,79554.59,-0.38,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-03-19,76.75,75.9,78.62,75.19,72477.75,-1.27,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-03-19,5730.58,5729.84,5731.61,5729.6,63732.84,-0.37,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-03-19,5717.14,5717.35,5717.77,5715.94,41290.82,1.78,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-03-19,445.83,444.96,447.07,444.24,15604.65,-0.17,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-03-19,452.68,452.19,454.3,451.94,70083.24,1.97,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-03-19,75.42,76.41,78.01,73.53,16317.84,2.64,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-03-19,73.63,73.61,74.54,72.37,103719.79,-0.26,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-03-19,5755.68,5755.35,5757,5754.05,15538.38,-1.83,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-03-19,5791.35,5790.78,5792.61,5789.94,58050.64,0.96,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-03-19,456.86,457.63,458.01,456.44,75703.4,1.11,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-03-19,459.17,459.32,460.59,457.84,71035.68,-0.84,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-03-18,75.89,75.18,77.39,75.11,20226.42,-0.2,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-03-18,5939.15,5938.34,5939.26,5937.56,72948.48,1.83,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-03-18,456.35,456.27,457.29,455.04,60783.34,-2.39,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-03-18,75.59,74.75,76.48,74.48,45149.04,-2.68,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-03-18,5951.57,5950.82,5952.61,5950.51,92626.53,-0.22,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-03-18,460.22,459.5,461.46,457.69,39179.9,0.65,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-03-18,75.95,75.75,76.6,75.17,41546.13,-0.15,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-03-18,5868,5868.07,5868.96,5866.08,39308.91,-2.53,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-03-18,453.01,453.68,455.51,452.57,88298.94,1.02,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-03-18,76.37,76.95,77.71,75.7,48610.87,-2.13,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-03-18,5669.41,5670.29,5670.39,5667.54,66726.04,1.4,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-03-18,447.38,448.24,449.99,446.24,100154.78,2.93,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-03-18,76.29,76.78,78.73,74.83,74168.47,2.66,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-03-18,5769.2,5769.29,5770.25,5768.61,72944.86,0.47,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-03-18,456.18,456.8,458.4,455.53,12784.68,2.57,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-03-18,75.65,75.34,76.27,75.2,20548.22,0.45,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-03-18,5833.95,5834.46,5834.68,5832.5,92088.59,-0.33,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-03-18,444.99,445.01,446.09,444.14,69252.8,-1.35,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-03-18,74.65,73.86,75.9,72.24,97382.97,0.14,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-03-18,75,75.75,76.7,74.59,25693.19,-0.31,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-03-18,5816.38,5815.43,5817.83,5815.09,22951.11,-2.8,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-03-18,5650.81,5651.39,5652.06,5649.73,73629.03,1.66,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-03-18,456.92,457.92,459.59,456.27,109582.07,-0.55,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-03-18,453.88,453.09,454.5,451.8,77335.16,0.03,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-03-18,73.62,73.66,73.94,71.65,42840.51,-2.05,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-03-18,77.76,78.39,78.61,77.2,24912.26,1.21,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-03-18,5882.96,5882.33,5884.15,5881.39,93113.78,0.7,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-03-18,5881.86,5880.92,5883.56,5879.18,48671.86,-1.26,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-03-18,458.22,458.64,459.34,456.54,26635.09,-2.56,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-03-18,447.45,448.1,448.76,447.38,20483.27,-0.19,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-03-15,74.95,74.98,76.4,74.77,51054.15,-0.91,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-03-15,5893.36,5892.81,5893.63,5891.52,93384.08,1.23,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-03-15,457.41,457.14,457.72,456.26,53248.6,1.29,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-03-15,78.59,77.68,80.58,77.24,73020.57,-2.03,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-03-15,5899.29,5898.83,5900.23,5897,107629.51,0.64,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-03-15,451.04,451.61,452.33,449.84,90870.13,-1.82,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-03-15,78.93,78.36,79.39,76.56,106135.33,-1.86,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-03-15,5782.73,5783.42,5785.41,5781.61,11459.43,2.78,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-03-15,441.47,441.61,443.02,439.87,30357.86,0.15,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-03-15,74.13,74.31,76.22,72.85,74764.67,-0.33,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-03-15,5655.06,5655.11,5656.92,5653.57,20053.31,-1.77,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-03-15,452.28,451.38,453.96,449.44,90739.91,2.31,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-03-15,77.75,77.96,79.65,77.24,105444.32,2.24,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-03-15,5805.49,5805.44,5805.67,5803.46,12878.91,1.05,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-03-15,445.07,446.01,446.3,443.33,89118.62,-0.59,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-03-15,77.42,77.33,77.53,76.03,52988.57,-2.85,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-03-15,5795.63,5795.11,5796.92,5794.84,96803.25,-1.5,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-03-15,457.74,458.13,459.44,456.13,43852.29,2.16,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-03-15,75.86,75.73,77.75,74.6,35243.64,-2.51,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-03-15,76.67,76.53,76.85,75.44,70792.08,1.18,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-03-15,5736.47,5737.31,5737.79,5734.97,102124.02,2.5,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-03-15,5879.17,5879.91,5881.12,5878.24,93046.68,-0.05,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-03-15,454.91,453.98,455.99,452.27,43916.66,0.56,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-03-15,444.92,445.06,445.46,443.9,56896.46,1.98,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-03-15,75.07,74.79,76.51,74.09,15969.74,2.07,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-03-15,76.42,75.53,77.58,75.21,27592.56,-1.73,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-03-15,5911.8,5912.44,5913.54,5910.97,73622.87,2.18,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-03-15,5941.38,5941.63,5943.18,5939.68,46729.54,-1,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-03-15,461.07,460.51,461.46,460.02,85771.23,-0.74,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-03-15,450.26,449.33,450.37,448.85,45673.14,1.32,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-03-14,73.48,74.15,75.47,73.26,87430.18,1.29,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-03-14,5872.84,5873.58,5874.98,5872.26,80270.37,0.22,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-03-14,455.43,455.61,457.22,453.46,26151.45,0.76,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-03-14,73.46,74.11,75.48,72.81,17991.83,-2.73,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-03-14,5861.96,5862.5,5862.77,5861.46,29683.15,-1.69,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-03-14,460.96,460.01,462.9,459.56,47554.36,2.76,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-03-14,75.38,76.35,78.04,73.44,13455.49,1.53,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-03-14,5695.96,5696.17,5696.74,5695.22,68418.83,-2.97,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-03-14,451.52,451.62,452.45,451.24,89401.71,-1.54,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-03-14,77.52,77.56,77.68,77.36,61688.85,-2.4,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-03-14,5927.51,5927.35,5929.08,5927.12,21995.74,1.19,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-03-14,456.42,455.71,456.6,455.27,58626.23,-0.61,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-03-14,74.23,73.68,75.84,73,36946.68,1.8,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-03-14,5808.88,5809.14,5811.03,5807.85,81873.61,2.12,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-03-14,445.97,445.1,447.81,444.34,93270.72,-0.71,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-03-14,78.42,77.66,79.68,77.36,44294.91,0.7,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-03-14,5901.11,5900.21,5901.41,5898.63,79657.22,2.97,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-03-14,458.36,458.85,460.1,457.48,15141.63,-0.36,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-03-14,75.4,75.8,75.86,73.65,80860.85,-0.3,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-03-14,75.42,75.12,77.04,74.15,95472.07,-1.14,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-03-14,5873.17,5873.28,5874.24,5872.41,22331.18,1.98,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-03-14,5837.02,5836.61,5838.04,5834.76,63652.04,1.37,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-03-14,447.28,447.8,449.31,446.71,105835.7,-2.95,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-03-14,440.96,441.93,443.66,440.33,45383.24,-2.29,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-03-14,75.87,76.4,77.04,75.57,85275.7,2.17,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-03-14,73.9,74.87,75,72.09,90931.82,0.21,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-03-14,5653.99,5654.04,5654.83,5653.09,32930.66,-2.07,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-03-14,5689.53,5690.2,5691.07,5688.28,19961.69,0.69,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-03-14,456.89,457.74,458.82,456.45,109199.42,2.47,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-03-14,442.89,443.87,445.12,442.82,57368.13,2.63,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-03-13,75.74,75.7,76.52,75.27,28261.28,0.23,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-03-13,5785.78,5785.98,5787.33,5784.8,34117.62,-2.97,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-03-13,441.58,441.97,443.83,440.35,85532.67,1.92,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-03-13,77.41,76.51,78.2,76.04,72700.02,-1.11,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-03-13,5652.54,5652.6,5653.77,5650.97,82894.32,-0.51,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-03-13,447.83,448.32,448.9,445.92,42552.63,-0.13,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-03-13,76.82,76.11,77.63,74.95,85457.77,-1.02,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-03-13,5866.53,5866.21,5868.2,5865.36,30238.98,-3,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-03-13,441.38,442.12,443.03,439.39,14005.3,2.77,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-03-13,77.99,77.72,78.82,76.65,26197.5,0.59,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-03-13,5666.71,5666.35,5667.94,5665.47,48463.26,-1.46,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-03-13,445.5,445.82,446.87,445.05,104687.21,-1.24,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-03-13,74.52,74.59,76.22,74.14,109433.83,-2.37,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-03-13,5866.08,5866,5866.11,5864.81,83428.63,-2.18,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-03-13,447.46,448.3,450.2,446.39,51387.63,2.19,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-03-13,77.1,76.45,78.17,75.36,27182.14,0.46,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-03-13,5659.2,5658.68,5660.6,5657.59,74979.22,-1.88,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-03-13,448.76,448.04,449.73,446.29,22516.47,2.43,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-03-13,75.57,76.46,77.53,73.99,53468.52,-1.15,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-03-13,74.97,74.76,76.36,74.07,23363.2,2.37,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-03-13,5758.23,5759.18,5759.23,5756.89,12905.63,1.81,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-03-13,5857.42,5857.05,5858.19,5855.09,92064.44,0.76,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-03-13,452.72,452.49,453.78,452.19,31613.14,2.22,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-03-13,456.1,456.17,457.89,454.69,61458.45,-0.62,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-03-13,78.51,77.97,79.01,76.87,27267.9,2.34,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-03-13,75.35,74.91,76.39,73.8,40254.79,2.82,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-03-13,5722.21,5722.42,5724,5720.29,63657.6,1.3,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-03-13,5859.02,5858.11,5859.41,5856.36,33240.56,2.48,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-03-13,451.47,450.83,453.15,450.51,55661.62,-0.87,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-03-13,454.08,453.24,455.86,452.33,85009.8,-2.17,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-03-12,75.49,74.88,75.77,73.09,94329.47,2.9,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-03-12,5692,5691.51,5692.71,5690.87,71776.16,1.21,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-03-12,457.86,457.84,459.59,456.67,29779.67,0.06,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-03-12,75.48,75.12,75.66,74.75,27752.59,1.83,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-03-12,5704.88,5705.11,5705.13,5704.34,81965.47,-0.83,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-03-12,447.25,447.81,448.62,447.2,99027.22,0.15,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-03-12,74.43,74.4,75.07,73.7,72011.91,-0.24,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-03-12,5764.02,5763.74,5764.96,5763.66,19496.83,1.19,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-03-12,449.74,450.71,450.88,448.17,26645.08,2.25,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-03-12,76.12,76.43,77.14,74.25,81983.21,2.85,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-03-12,5745.11,5745.92,5747.36,5744.91,24239.04,-2.43,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-03-12,460.54,459.71,461.04,458.33,36229.2,-0.07,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-03-12,75.02,74.39,76.2,74.16,10661.63,-1.56,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-03-12,5779.74,5779.89,5780.78,5777.97,86284.64,-0.14,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-03-12,457.61,457.6,458.56,457.1,74138.02,-2.31,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-03-12,74.55,74.73,75.8,72.84,27860.07,-0.56,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-03-12,5871.84,5871.53,5872.73,5869.67,51937.59,-1.25,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-03-12,456.99,456.14,457.37,454.3,86935.05,1.25,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-03-12,74.68,74.11,75.22,73.26,70002.7,1.01,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-03-12,74.84,74.87,76,74.25,108658.07,-0.45,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-03-12,5826.67,5827.04,5827.71,5826.54,50495.61,1.34,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-03-12,5902.77,5901.82,5904.37,5900.12,21973.52,-1.73,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-03-12,442.21,442.62,443.99,441.83,94801.76,1.11,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-03-12,451.11,450.38,452.06,449.68,75645.49,-1.2,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-03-12,77.48,76.51,78.92,75.16,52312.75,2.08,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-03-12,76.87,76.38,78.34,74.89,107206.02,-1.55,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-03-12,5912.86,5911.93,5914.8,5911.18,91321.29,-2.92,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-03-12,5710.63,5711.11,5712.72,5709.94,94877.04,2.86,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-03-12,448.19,448.97,449.58,447.29,43498.38,-1.07,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-03-12,454.49,454.69,455.47,452.55,94747.19,1.13,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-03-11,78.81,78.07,80.35,76.64,86301.2,0.92,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-03-11,5896.47,5896.45,5896.97,5896.27,70496.44,0.42,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-03-11,441.63,442.52,442.55,441.29,37258.93,-2.97,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-03-11,75.63,76.33,77.22,74.36,58245.52,-0.05,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-03-11,5848.35,5848.74,5850.58,5847.48,50641.28,-1.91,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-03-11,451.57,451.32,452.1,450.8,29471.55,0.35,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-03-11,75.8,76.42,78.32,74.78,108163.31,2.66,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-03-11,5843.89,5843.76,5845.31,5843.67,72989.51,0.2,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-03-11,457.81,457.98,459.17,456.51,40125.36,2.06,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-03-11,74.65,75.16,76.93,74.61,30086.88,-0.72,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-03-11,5688.01,5687.86,5689.07,5687.82,57312.98,-2.21,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-03-11,451.68,451.42,452.86,451.36,31498.97,1.13,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-03-11,78.59,77.95,78.74,76.68,76631.26,1.25,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-03-11,5808.34,5807.39,5808.6,5807.08,65484.69,-0.8,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-03-11,459.75,460.3,460.65,459.07,95001.26,-0.2,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-03-11,77.27,77.38,79.2,76.22,75722.94,0.47,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-03-11,5854.35,5853.68,5855.7,5852.9,25063.87,-1.34,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-03-11,442.7,442.15,443.85,441.46,63450.7,-2.83,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-03-11,76.13,76.86,78.07,74.31,91332.79,-2.96,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-03-11,77.03,76.76,77.22,75.54,87344.53,2.13,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-03-11,5837.23,5836.75,5837.65,5836.12,23221.55,-1.89,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-03-11,5804.04,5803.09,5804.47,5801.72,74436.51,-1.2,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-03-11,459.41,459.24,459.45,457.46,64392.62,-1.72,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-03-11,449.74,449.13,449.99,448.16,52557.31,-1.95,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-03-11,74.88,75.1,76.49,73.85,41268.95,2.19,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-03-11,73.7,73.63,73.9,73.02,26022.67,-2.9,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-03-11,5853.67,5852.98,5854.42,5852.84,83515.51,-0.62,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-03-11,5871.42,5870.52,5872.09,5869.19,42682.49,-2.9,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-03-11,441.81,442.03,443.05,440.77,101291.36,2.07,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-03-11,443.02,443.92,444.1,441.23,68803.92,2.93,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-03-08,76.97,77.62,78.15,75.39,42766.85,-1.43,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-03-08,5666.21,5666.5,5667.21,5664.35,78930.23,2,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-03-08,450.19,449.46,451.79,447.78,55672.43,-0.96,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-03-08,75.96,76.36,77.75,74.96,43568.9,0.77,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-03-08,5840.19,5840.86,5841.82,5839.04,18539.24,1.6,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-03-08,454.2,453.88,454.76,453.68,108618.05,-2.01,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-03-08,75.68,76.34,76.43,74.8,49515.49,2.04,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-03-08,5719.28,5718.53,5720.59,5716.84,72853.11,2.81,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-03-08,458.56,459.32,459.43,456.78,25585.28,2.87,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-03-08,74.1,74.65,75.99,73.27,45705.74,1.08,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-03-08,5873.01,5872.81,5873.19,5872.08,70105.67,0.83,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-03-08,445.14,444.2,446.51,443.16,77165.47,0.83,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-03-08,73.59,74.08,75.85,73.13,55040.81,2.11,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-03-08,5898.31,5898.73,5899.19,5897.35,15805.68,0.6,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-03-08,447.92,447.4,447.98,446.83,37734.34,-2.51,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-03-08,78.26,77.41,80.1,75.68,27917.7,2.04,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-03-08,5902.77,5903.64,5904.03,5901.63,34921.18,2.85,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-03-08,441.12,441.06,441.55,439.58,61918,-2.4,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-03-08,73.11,73.62,73.8,71.92,85333.13,1.57,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-03-08,73.03,73.9,75.27,72.29,57774.93,-2.27,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-03-08,5879.08,5879.42,5880.85,5878.05,86860.96,2,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-03-08,5724.51,5725.33,5726.9,5723.99,10292.3,1.78,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-03-08,441.67,442.52,444.45,440.09,81020.51,-1.8,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-03-08,445.25,445.45,446.25,443.58,22315.16,2.58,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-03-08,73.54,73.75,75.41,71.56,91126.3,-1.05,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-03-08,76.75,77.13,77.35,75.53,65945.95,0.61,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-03-08,5799.73,5800.73,5801.15,5799.64,28402.45,-0.6,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-03-08,5813.52,5812.84,5815.25,5812.83,85832.3,1.86,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-03-08,459.39,459.09,460.35,458.07,47908.64,1.7,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-03-08,450.76,450.12,452.27,449.92,73405.28,0.7,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-03-07,76.29,76.16,77.17,74.59,45915.5,2.09,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-03-07,5851.97,5852.13,5852.79,5851.32,36762.32,2.31,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-03-07,455.17,455.94,457.59,454.12,36585.85,-2.38,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-03-07,78.47,77.73,78.56,76.73,79453.89,1.18,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-03-07,5775.47,5776.18,5776.62,5773.69,108758.02,-1.35,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-03-07,441.12,441.58,441.64,440.86,71586.07,2.99,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-03-07,75.09,75.22,75.24,74.24,105791.33,0.17,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-03-07,5735.78,5735.71,5736.32,5735,25785.63,-1.42,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-03-07,458.58,458.02,460.25,456.52,73205.22,0.12,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-03-07,76.4,77.13,77.23,75.59,48419.05,-1.73,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-03-07,5703.76,5703.66,5704.49,5703.01,59236.05,-2.82,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-03-07,459.2,459.19,459.32,459.13,73397.45,-2.15,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-03-07,77.51,76.79,77.75,76.3,63130.87,2.06,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-03-07,5864.67,5864.59,5865.3,5862.74,13077.34,-1.89,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-03-07,455.43,454.66,457.42,452.88,12261.58,-2.84,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-03-07,74.34,73.44,76.34,71.87,82158.8,2.28,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-03-07,5800.59,5801.34,5801.53,5799.24,85399.79,0.22,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-03-07,454.19,454.42,456.05,452.39,65332.88,-0.98,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-03-07,77.71,77.31,78.16,75.87,59090.41,-0.47,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-03-07,75.12,75.13,76.65,73.34,66750.93,-1.53,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-03-07,5944.47,5944.59,5946.52,5943.37,37201.01,-2.73,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-03-07,5856.13,5855.57,5857.9,5853.73,83348.79,0.41,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-03-07,443.72,444.07,445.19,442.67,40301.19,0.08,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-03-07,450.71,451.03,452.49,449.15,30814.95,0.19,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-03-07,74.87,74.12,75.76,72.72,20610.13,0.28,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-03-07,76.67,76.45,78.03,74.77,100838.09,1.6,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-03-07,5857.38,5858.08,5859.09,5856.5,57072.01,-2.47,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-03-07,5937.49,5936.95,5938.27,5936.88,58955.01,0.38,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-03-07,460.52,460.5,460.91,459.51,84758.64,-0.38,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-03-07,447.27,447.9,449.26,446.36,76660.43,0.74,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-03-06,74.21,73.65,74.77,73.27,23375.2,-0.47,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-03-06,5869.96,5870.6,5871.81,5868.42,77808.96,-2.74,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-03-06,442.71,441.72,443.31,439.74,99048.82,-0.65,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-03-06,77.44,76.76,78.16,75.66,33223.03,1.99,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-03-06,5888.25,5888.83,5889.54,5887.08,108135.8,-1.64,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-03-06,446.88,446.61,448.3,445.36,108000.41,1.05,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-03-06,77.82,77.22,78.26,76.15,24526.87,2.34,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-03-06,5831.99,5831.82,5833.96,5830.84,42528.2,-2.27,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-03-06,458.9,459.48,460.95,458.09,60767.38,-0.84,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-03-06,72.67,73.47,74.49,70.83,98279.59,-0.17,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-03-06,5868.8,5868.17,5870.52,5868.13,44720.7,2.94,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-03-06,451.98,451.31,453.28,449.97,65545.32,2.53,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-03-06,76.71,75.84,76.88,75.26,84727.79,-0.68,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-03-06,5873.88,5873.23,5875.47,5873.03,22958.7,-0.07,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-03-06,445.35,445.91,446.78,444.37,19677.75,0.29,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-03-06,77.01,77.96,78,76.84,59913,-0.25,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-03-06,5898.16,5899.14,5900.48,5896.21,85137.67,-1.39,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-03-06,459.4,459.35,461.14,457.67,22776.91,2.97,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-03-06,79,78.28,79.17,77.09,95352.51,-1.65,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-03-06,77.65,78.35,79.54,77.14,67010.49,2.3,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-03-06,5748.44,5747.61,5749.74,5747.1,101640.29,0.52,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-03-06,5667.01,5667.97,5668.3,5666.12,86739.22,-1.62,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-03-06,455.41,454.43,455.6,453.04,47807.95,-1.11,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-03-06,454.09,454.96,455.95,452.78,69470.14,-0.74,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-03-06,75.73,74.95,76.98,73.37,74241.67,-0.37,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-03-06,76.66,76.18,78.62,75.36,65402.83,0.85,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-03-06,5724.78,5724.4,5726.63,5723.34,59509.87,0.14,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-03-06,5936.45,5936.14,5937.05,5935.35,44387.88,2.39,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-03-06,442.14,441.97,442.26,441.33,102992.79,2.28,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-03-06,460.38,459.78,462.36,459.66,20935.33,-0.94,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-03-05,78.94,78.3,79.68,76.32,95118.38,1.05,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-03-05,5783.85,5784.68,5786.51,5783.06,66809.09,-1.92,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-03-05,453.48,453.31,453.79,453.13,65822.74,-2.35,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-03-05,74.69,74.38,74.87,72.8,67373.29,2.38,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-03-05,5862.86,5863.08,5864.75,5861,58264.13,-1.8,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-03-05,441.58,441.4,443.47,441.22,13088.01,2.88,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-03-05,75.61,74.83,75.85,73.86,88567.73,2.65,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-03-05,5950.27,5949.39,5950.38,5947.63,10766.57,-0.4,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-03-05,441.41,441.03,442.54,439.55,57036.1,-0.83,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-03-05,78.49,77.75,80.18,77.53,39250.64,0.79,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-03-05,5801.1,5800.17,5802.19,5799.75,14700.41,2.14,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-03-05,444.64,444.16,446.54,443.95,93967.23,-0.71,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-03-05,76.42,75.6,78.17,73.94,31998.16,0.4,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-03-05,5693.76,5694.38,5695.25,5692.86,106435.94,2.69,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-03-05,452.94,452.91,453.37,451.71,82486.46,1.34,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-03-05,74.7,74.88,76.11,74.67,16586.58,1.38,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-03-05,5673.27,5672.96,5674.95,5671.18,15501.94,-1.17,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-03-05,452.8,452.22,453.89,450.4,36838.48,0,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-03-05,75.76,76.29,77.21,73.79,42609.71,-1.46,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-03-05,75.1,74.85,76.6,74.56,92755.88,1.68,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-03-05,5885.53,5885.28,5885.63,5883.55,87098.57,-1.05,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-03-05,5731.01,5730.46,5731.33,5729.55,106469.1,-2.75,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-03-05,447.15,446.78,448.93,446.3,49074.58,-2.8,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-03-05,460.54,460.38,460.78,459.94,38746.61,0.47,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-03-05,78.7,77.98,79.87,76.48,26195.83,-0.99,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-03-05,76.76,77.36,78.28,76.1,43132.24,1.29,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-03-05,5842.02,5841.74,5842.46,5840.41,105877.78,1.71,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-03-05,5864.47,5864.61,5864.69,5862.97,90181.18,-0.09,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-03-05,458,458.93,459.32,456.82,12981.34,1.4,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-03-05,458.32,457.48,458.42,455.7,33799.2,-2.75,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-03-04,76.78,76.18,76.9,75.07,61119.17,-1.04,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-03-04,5718.96,5718.84,5719.67,5718.13,36691.64,0.07,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-03-04,452.99,453.74,455.07,451.39,34390.61,-2.72,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-03-04,75.42,75.17,76.82,73.24,64607.8,-1.4,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-03-04,5661.28,5660.4,5661.67,5658.94,15713.11,2.9,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-03-04,456.61,457.31,458.63,454.67,25535.6,0.66,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-03-04,74.38,75.27,76.23,73.38,46729.75,-0.8,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-03-04,5685.63,5686.02,5686.85,5685.12,73022.18,2.83,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-03-04,453.58,453.53,453.84,452.93,56137.48,-2.07,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-03-04,77.02,77.32,77.77,76.94,98635.71,2.34,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-03-04,5924.7,5923.84,5925.14,5922.36,67833.11,1.79,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-03-04,444.69,444.31,446.05,442.95,91034.12,0.11,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-03-04,77.93,77.82,79.5,77.3,72895.86,-0.01,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-03-04,5758.82,5759.44,5761.04,5758.41,92440.75,-2.75,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-03-04,452.38,452.37,452.49,452.35,97116.22,-2.09,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-03-04,73.58,73.86,74.3,71.98,14770.03,-2.08,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-03-04,5720.82,5720.66,5721.21,5719.74,44727.77,2.04,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-03-04,441.87,441.43,442.78,441.3,107680.68,1.39,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-03-04,75.77,74.84,76.83,73.62,63433.68,1.28,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-03-04,76.1,76.43,77.6,75.07,71758.95,0.49,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-03-04,5834.22,5834.73,5836.35,5832.86,70168.81,1.1,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-03-04,5801.75,5801.99,5802.38,5799.85,98676.92,1.41,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-03-04,445.79,446.43,447.67,444.99,102166.43,0.63,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-03-04,456.18,455.2,457.15,453.71,83649.73,0.68,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-03-04,76.9,76.79,78.14,74.9,53258.07,-0.49,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-03-04,74.4,73.65,75.31,71.67,94631.5,-2.95,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-03-04,5842.97,5843.56,5843.75,5841.36,94970.9,1.36,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-03-04,5763.31,5764.05,5764.78,5762.48,109752.05,-2.19,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-03-04,455.95,455.11,457.66,454.74,62249.35,1.35,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-03-04,455.56,455.08,456.49,453.36,12836.34,-0.54,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-03-01,74.45,73.82,75.71,73.17,35938.52,-1.84,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-03-01,5917.3,5916.65,5918.17,5915.93,26316.96,2.94,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-03-01,454.68,455.37,457.15,454.46,70399.56,-2.11,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-03-01,74.59,73.91,75.92,72.18,26211.46,1.89,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-03-01,5885.71,5885.43,5885.88,5883.87,53317.4,-0.28,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-03-01,452.39,452.74,453.38,451.07,19104.34,-0.84,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-03-01,74.24,73.56,75.21,72.39,106126.15,-2.61,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-03-01,5899.32,5899.67,5899.8,5898.73,28333.5,0.43,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-03-01,453.18,453.77,455.65,451.72,68177.28,0.1,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-03-01,74.57,73.67,76.07,72.07,101237.74,-0.47,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-03-01,5820.7,5821.34,5821.96,5818.77,88798.4,2.2,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-03-01,453.72,452.78,455.34,452.42,91433.53,0.58,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-03-01,77.19,76.55,79.16,75.2,67479.57,2.78,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-03-01,5948.25,5948.21,5949.75,5946.69,52928.44,1.57,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-03-01,455.09,455.91,456.66,453.87,56483.61,-1.51,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-03-01,77.27,77.82,78.24,77.23,65403.43,-2.51,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-03-01,5867.66,5867.56,5868.05,5866.67,62057.89,-0.99,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-03-01,459.63,459.19,460.95,457.63,74436.15,2.67,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-03-01,76.61,76.32,76.73,75.04,21667.14,0.8,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-03-01,77.82,78.3,78.7,76.01,76029.98,-0.12,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-03-01,5944.25,5945.23,5947.04,5943.73,90646.38,0.31,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-03-01,5733.65,5732.66,5734.61,5730.71,15058.75,-0.67,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-03-01,451.79,451.66,453.6,450.86,69419.19,2.38,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-03-01,450.51,450.69,451.03,449.07,88579.47,-0.14,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-03-01,74.06,74.19,74.54,73.1,44347.98,-1.52,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-03-01,74.53,74.87,76.83,72.65,32028.87,2.96,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-03-01,5940.5,5939.88,5940.99,5938.12,48065.85,-0.88,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-03-01,5870.02,5869.61,5870.43,5867.71,35195.44,1.82,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-03-01,445.92,445.71,446.34,444.81,73642.44,-1.59,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-03-01,445.87,446.12,447.36,444.92,10551.79,-0.54,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-02-29,76.46,75.64,77.01,74.78,23202.31,2.97,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-02-29,5877.65,5877.56,5877.98,5876.22,45611.26,-1.83,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-02-29,449.54,448.93,450.08,448.45,24047.39,-2.65,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-02-29,75.64,75.01,76.52,73.07,52522,2.08,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-02-29,5857.66,5856.92,5858.15,5856.16,36297.49,1.82,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-02-29,459.44,459.26,460.57,457.95,18403.75,0.15,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-02-29,73.73,73.77,74.53,72.54,57037.51,-2.61,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-02-29,5919.04,5918.06,5920.94,5917.82,60572.77,-2.44,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-02-29,448.45,449.26,449.73,448.42,90494.2,-2.74,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-02-29,78.47,78.22,78.51,78.07,20091.46,0.7,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-02-29,5707.84,5708.39,5708.61,5707.09,25914.67,-1.01,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-02-29,441.1,441.4,442.93,440.24,36009.93,-0.53,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-02-29,76.44,76.34,78.21,76.21,107490.82,-2.72,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-02-29,5689.46,5689.97,5690.11,5689.46,48426.31,0.56,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-02-29,445.94,446.59,446.59,444.46,93034.29,0.67,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-02-29,76.76,75.99,77.87,74.44,54705.38,-2.8,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-02-29,5700.04,5700.71,5701.08,5698.58,103485.33,-0.42,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-02-29,452.02,451.08,453.45,449.81,103959.93,-2.42,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-02-29,76.69,76.73,76.94,76.51,60856.45,2.03,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-02-29,74.68,75.59,76.83,73.88,73764.36,-0.06,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-02-29,5887,5887.68,5888.4,5886.84,99083.07,2.67,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-02-29,5875.03,5874.68,5876.64,5874.02,55373.84,2.8,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-02-29,443.52,444.3,446.25,442.46,61347.94,-1.2,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-02-29,451.35,451.76,453.43,451.13,101702.79,-1.16,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-02-29,75.38,75.84,76.24,74.27,87860.28,-1.87,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-02-29,75.74,75.14,77.12,74.09,11794.94,-1.61,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-02-29,5894.42,5894.08,5894.77,5892.2,88460.57,-0.79,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-02-29,5699.45,5700.41,5700.82,5698.38,102832.34,-1.89,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-02-29,451.12,451.25,451.57,451.03,68048.63,0.53,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-02-29,454.69,454.77,456.26,454.09,102142.54,1.99,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-02-28,77.19,76.81,78.97,76.3,18937.29,-1.08,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-02-28,5755.12,5754.77,5756.17,5754.63,19255.53,0.93,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-02-28,442.02,442.73,442.73,441.28,108547.98,-0.4,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-02-28,78.14,77.69,78.35,76.07,11779.7,2.4,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-02-28,5678.05,5678.58,5679.2,5677.02,34498.52,1.48,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-02-28,459.61,458.86,460.3,458.84,109392.33,0.52,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-02-28,77.05,77.78,78.85,75.35,51906,-0.38,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-02-28,5936.77,5936.78,5938.11,5936.38,46650.9,2.38,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-02-28,459.21,458.28,460.59,457.5,96268.75,-1.95,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-02-28,76.31,76.95,77.93,74.52,32149.69,-0.37,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-02-28,5704.68,5704.56,5704.94,5703.01,38226.72,2.19,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-02-28,460.54,459.96,460.58,459.49,25783.41,-2.07,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-02-28,74.98,75.44,75.56,74.44,51407.19,1.57,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-02-28,5710.87,5710.44,5712.38,5708.51,12952.55,1.11,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-02-28,458.22,458.96,459.42,457.94,12230.44,0.79,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-02-28,77.62,78.22,79.37,76.44,81956.47,2.07,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-02-28,5821.48,5821.68,5822.29,5819.79,44960.41,1.48,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-02-28,448.86,449.82,450.06,447.95,94604.56,-0.74,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-02-28,75.4,75.16,76.87,73.66,89359.66,2.26,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-02-28,74.13,73.98,75.19,72.98,19319.78,-0.96,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-02-28,5766.63,5767.11,5767.44,5766.21,102390.34,-2.22,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-02-28,5697.4,5696.55,5697.7,5695.53,19629.8,1.78,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-02-28,457.72,458.5,459.49,457.06,79730.95,1.06,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-02-28,448.85,449.47,449.63,448.15,101082.89,-1.84,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-02-28,75.99,75.18,76.33,73.21,18195.48,2.3,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-02-28,76.56,76.86,78.84,76.3,85822.3,-1.56,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-02-28,5885.42,5886.06,5886.36,5883.52,60946.42,2.22,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-02-28,5894.02,5894.05,5895.48,5893.28,45851.24,-1.04,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-02-28,450.45,451.25,451.86,448.97,28599.29,0.77,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-02-28,458.05,457.92,459.52,457.35,49747.66,2.08,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-02-27,75.38,75.68,77.65,74.92,16161.99,0.74,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-02-27,5694.64,5694.84,5695.64,5694.18,36828.37,0.91,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-02-27,447.57,447.33,449.11,446.71,65387.79,-2.6,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-02-27,77.26,77.72,78.6,75.73,44755.53,-2.05,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-02-27,5810.67,5810.76,5812.08,5810.56,78731.24,-2.77,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-02-27,447.55,447.38,449.02,445.51,100475.52,1.13,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-02-27,76.02,76.59,77.68,74.26,14482.36,2.18,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-02-27,5819.72,5819.44,5820.73,5819.18,30747.9,2.09,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-02-27,448.88,448.44,449.2,446.75,103575.85,-0.55,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-02-27,73.77,74.11,74.42,72.96,92992.64,-1.09,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-02-27,5749.25,5749.97,5751.57,5748.67,33693.44,0.11,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-02-27,442.86,442.11,444.23,440.49,39545.56,-0.34,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-02-27,77.07,77.6,78.22,75.08,49532.23,-1.4,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-02-27,5851.93,5851.79,5852.37,5851.12,18365.66,-1.09,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-02-27,443.89,443.61,445.6,442.3,95620.91,1.94,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-02-27,74.96,74.23,76.78,73.82,105155.74,1.37,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-02-27,5755.4,5754.58,5756.63,5753.29,14233.87,1.85,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-02-27,444.2,443.63,445.57,442.02,73851.97,-0.83,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-02-27,72.88,73.86,75.64,71.89,82567.48,0.69,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-02-27,74.91,75.46,75.47,74.31,36675.72,-1.43,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-02-27,5848.16,5848.69,5848.72,5846.2,64869.35,2.03,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-02-27,5802.29,5802.92,5803.74,5801.58,34681.26,-2.2,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-02-27,444.96,444.19,446.47,443.87,21539.7,1.2,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-02-27,443.34,442.84,444.62,442.08,24943.37,-2.99,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-02-27,75.61,75.05,77.43,74.74,70348.86,0.15,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-02-27,75.82,76.72,76.97,74.58,70712.59,1.01,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-02-27,5946.04,5946.89,5948.59,5945.09,68919.99,0.75,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-02-27,5758.89,5758.45,5759.1,5757.44,25678.29,1.88,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-02-27,458.77,459.67,461.52,457.7,66788.11,1.37,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-02-27,454.6,455.4,457.27,454.03,98433.92,1.02,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-02-26,74.8,75.07,77,74.13,102530.16,-1.93,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-02-26,5873.64,5873.88,5874.31,5872.08,98275.31,-0.41,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-02-26,445.42,444.91,445.64,444.57,102622.22,2.31,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-02-26,74.4,75.07,75.61,72.52,65482.05,0.45,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-02-26,5817.65,5818.35,5818.7,5817.52,40274.64,1.19,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-02-26,441.56,441.92,442.76,440.5,31703.88,1.79,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-02-26,77.36,77.39,77.71,75.44,54064.88,0.11,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-02-26,5811.34,5812.31,5813.21,5809.83,33743.51,2.33,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-02-26,459.84,460.34,461.64,459.26,12072.16,1.8,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-02-26,76.4,77.09,77.29,75.49,75503.88,2.26,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-02-26,5949.73,5950.43,5951.67,5948.32,72966.2,-2.05,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-02-26,454.74,454.63,455.51,452.77,41420.19,-1.34,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-02-26,77.61,77.73,77.99,76.44,63776.45,-1.95,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-02-26,5652.68,5651.89,5653.27,5651.39,28247.42,-0.55,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-02-26,450.53,449.58,452.1,447.71,56995.05,1.11,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-02-26,74.42,75.02,76.25,73.7,43897.37,1.96,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-02-26,5872.18,5871.36,5873.38,5869.92,109981.7,2.93,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-02-26,460.22,460.64,462.26,459.32,91408.77,-2.33,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-02-26,75.91,76.77,77.1,74.38,50678.29,2.62,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-02-26,77.41,76.95,78.15,75.01,66844.64,-1.9,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-02-26,5675.31,5675.67,5677.17,5674.38,23051.41,-2.9,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-02-26,5686.46,5687.07,5688.64,5685.82,11364.73,2.91,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-02-26,444.23,443.37,444.79,441.87,21598.22,1.1,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-02-26,443.74,442.97,445.14,441.33,83135.34,0.66,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-02-26,75.56,76.1,76.94,74.73,42644.03,1.87,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-02-26,75.56,75.28,77.12,74.95,64856.67,1.65,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-02-26,5799.89,5799.85,5801.41,5798.98,34074.44,-2.67,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-02-26,5706.44,5706.69,5708.29,5704.53,48359.29,-0.02,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-02-26,448.59,447.8,450.02,447.74,99073.93,-2.67,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-02-26,456.49,456.23,457.83,456.09,100935.57,-0.86,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-02-23,74.35,75.22,75.95,73.7,42040.37,2.84,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-02-23,5816.22,5816.1,5817.74,5814.4,22085.58,-2.69,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-02-23,454.88,454.01,455.59,452.38,91770.89,-0.43,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-02-23,76.11,76.77,77.46,74.28,101679.21,2.82,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-02-23,5788.4,5787.56,5789.35,5787.09,89783.29,-0.83,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-02-23,448.6,449.08,450.9,447.83,106540.33,1.22,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-02-23,77.59,77.6,79.21,77.13,14179.73,2.38,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-02-23,5717.78,5718.33,5719.61,5716.9,44450.69,0.65,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-02-23,449.19,449.59,450.45,448.28,107852.08,0.14,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-02-23,74.68,75.08,76.6,73.91,14866.58,0.97,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-02-23,5916.9,5917.38,5918.88,5916.36,83938.44,2.48,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-02-23,450.95,450.82,451.63,449.34,32688.04,-0.32,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-02-23,78.02,77.74,79.52,76.01,78156.52,0.64,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-02-23,5913.38,5912.62,5914.5,5910.95,100523.74,-0.97,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-02-23,453.78,454.33,456.06,453.22,98060.62,-1.68,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-02-23,75.88,76.02,76.15,75.49,107580.36,-2.89,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-02-23,5708.12,5709.08,5711.03,5707.47,59172.58,-2.45,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-02-23,445.1,445.87,447.35,444.07,19626.39,1.93,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-02-23,76.56,77.11,77.9,75,107819.35,2.53,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-02-23,75.62,75.92,76.38,75.05,58014.94,-1.09,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-02-23,5731.56,5731.92,5732.4,5730.45,105629.18,-1.83,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-02-23,5903.95,5903.39,5904.75,5903.37,46299.69,-1.52,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-02-23,441.71,442.67,444.37,439.8,13301.26,0.05,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-02-23,450.63,450.1,452.16,449.84,95434.51,-2.88,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-02-23,76.07,76.91,77.45,75.17,79298.05,-0.08,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-02-23,77.18,76.48,77.43,74.54,29359.15,-0.41,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-02-23,5820.13,5819.88,5820.92,5819.37,10410.04,-1.27,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-02-23,5837.76,5837.85,5838.29,5835.82,33677.06,-2.46,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-02-23,447.94,447.7,449.82,445.7,76773.98,-0.8,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-02-23,452.15,452.48,452.51,451.92,77175.92,2.23,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-02-22,77.13,78.11,78.67,76.92,75017.34,0.92,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-02-22,5872.44,5873.25,5873.42,5870.56,39464.28,2.73,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-02-22,460.04,460.57,461.23,459.1,65585.36,2.66,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-02-22,75.76,75.13,77.55,73.27,65925.29,-2.53,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-02-22,5894.16,5893.22,5894.64,5892.78,58436.83,1.97,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-02-22,457.61,458.61,460.34,455.79,44780.53,0.42,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-02-22,74.9,74.11,75.92,74.08,101309.34,0.09,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-02-22,5856.73,5856.16,5857.78,5855.79,56874.23,2.3,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-02-22,442.96,442.67,443.84,441.66,63904.59,-2.85,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-02-22,76.8,75.85,78.44,75.5,67837.18,-0.12,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-02-22,5846.59,5846.42,5848.24,5845.31,41566.04,0.45,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-02-22,454.58,454.63,455.49,453.25,11513.58,2.45,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-02-22,78.6,77.8,78.89,76.13,37541.48,0.75,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-02-22,5711.32,5712.01,5712.89,5710.99,82926.77,2.9,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-02-22,445.87,446.78,448.4,445.16,77793.3,0.81,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-02-22,74.22,74.33,74.82,73.24,83614.34,-1.95,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-02-22,5836.41,5836.95,5838.79,5836.24,10030.88,0.18,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-02-22,445.61,445.92,446.51,444.14,29534.27,-0.65,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-02-22,76.61,75.66,76.64,74.87,41664.27,-1,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-02-22,72.9,73.71,75.27,71.06,46093.2,2.92,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-02-22,5735.35,5735.6,5737.21,5733.74,60347.58,1.86,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-02-22,5667.79,5668.07,5668.76,5667.55,66035.08,2,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-02-22,449.92,449.49,450.17,447.74,64907.74,2.9,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-02-22,442.26,442.31,444.09,441.72,71851.23,-0.43,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-02-22,74,74.68,74.73,73.97,78459.22,-1.07,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-02-22,75.49,75.14,77.16,73.25,14749.68,2.7,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-02-22,5820.91,5821.47,5822.23,5819.55,33032.5,-1.28,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-02-22,5732.23,5732.37,5733.05,5730.41,58449.45,0.85,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-02-22,441.17,441.27,442.23,440.05,106726.43,0.87,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-02-22,456.87,456.2,458.39,455.35,60796.35,1.62,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-02-21,74.58,74.59,75.06,73.28,67211.01,-2.76,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-02-21,5711.22,5711.87,5712.14,5709.82,42519.54,0.17,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-02-21,444.8,445.53,447.34,443.32,75521.92,-0.29,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-02-21,76.6,77.17,78.05,75.99,74432.2,-0.88,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-02-21,5813.41,5814.01,5814.24,5812.99,90037.12,-0.82,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-02-21,453.8,454.43,454.67,452.28,96104.4,0.99,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-02-21,78.61,77.91,79.87,76.06,44039.4,-0.84,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-02-21,5902.54,5902.9,5903.46,5901.97,47891.58,1.2,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-02-21,457.17,456.27,457.83,454.68,86186.9,-1.74,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-02-21,75.31,75.71,77.32,73.99,75025.41,-0.39,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-02-21,5918.91,5918.74,5920.09,5918.72,62769.17,2.22,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-02-21,446.8,447.34,448.03,446.26,94294.15,-1.76,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-02-21,78.12,77.54,78.39,76.77,32963.79,1.22,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-02-21,5874.77,5874.68,5875.19,5874.63,24398.19,-2.75,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-02-21,455.41,455.93,456.74,454.8,36082.43,-0.6,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-02-21,75.06,75.62,76.89,74.82,36278.86,-0.23,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-02-21,5826.06,5826.73,5828.13,5825.75,69221.11,-0.21,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-02-21,452.44,451.59,453.23,450.92,79879.29,2.85,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-02-21,76.12,76.21,76.44,75.36,94034.22,-0.51,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-02-21,78.48,78.23,78.49,76.82,65376.06,2.96,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-02-21,5789.89,5790.87,5791.8,5789.07,50366.55,2.49,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-02-21,5782.72,5781.91,5783.47,5781.33,45802.46,-2.85,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-02-21,457.28,456.47,457.94,454.56,28167.97,1.49,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-02-21,440.65,441.03,442.77,439.02,50631.33,0.83,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-02-21,73.52,73.68,74.49,71.66,99954.12,-0.25,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-02-21,78.56,77.63,80.37,76.07,43649.42,-1.8,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-02-21,5703.91,5704.47,5705.32,5702.46,26793.09,-1.71,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-02-21,5904.17,5904.02,5906.02,5903.09,108507.96,1.91,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-02-21,443.32,443.4,445.24,442.35,87432.8,0.74,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-02-21,456.23,455.91,457.27,454.57,66058.94,-2.09,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-02-20,76.48,76.89,78.37,74.99,68733.23,2.49,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-02-20,5791.13,5791.47,5791.71,5791.12,76028.29,2.98,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-02-20,460.06,460.28,460.31,459.84,54410.17,0.76,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-02-20,77.41,78.08,78.9,76.31,93917.27,-2.31,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-02-20,5802.6,5801.66,5803.08,5800.55,99326.04,-1.69,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-02-20,445.82,445.88,446.33,444.94,63850.81,-0.79,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-02-20,76.42,76.31,78.17,75.54,98239.24,1.43,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-02-20,5836.62,5837.03,5839.02,5834.66,56408.25,1.59,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-02-20,459.9,459.32,461.89,457.39,38540.09,0.71,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-02-20,72.86,73.54,74.8,72.61,28132.67,-1.77,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-02-20,5890.93,5890.15,5892.34,5889.97,46456.12,1.31,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-02-20,446.12,445.53,447.61,445.46,80306.05,-2.26,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-02-20,76.11,76.4,77.07,74.31,106364.07,1.22,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-02-20,5892.38,5892.72,5894.14,5891.13,83491.34,-0.96,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-02-20,443.89,443.17,445.22,441.63,84362.28,-1.24,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-02-20,72.93,73.89,74.2,72.22,79305.77,2.59,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-02-20,5859.57,5858.66,5861.23,5857.06,95393.28,2.61,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-02-20,450.92,450.61,451.63,450.58,37662.13,1.5,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-02-20,73.88,74.75,75.97,72.08,64573.4,1.35,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-02-20,76.47,77.14,78.09,76.33,27230.26,0.02,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-02-20,5819.64,5820.6,5822.25,5817.65,17231.89,-0.15,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-02-20,5679.49,5679.38,5680.35,5678.21,47800.06,1.77,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-02-20,447.58,447.5,449.09,446.5,98470.18,-0.01,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-02-20,443.54,443.32,443.97,443.19,38812.76,2.36,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-02-20,76.07,76.58,77.55,75.76,77812.13,0.86,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-02-20,76.73,76.41,77.11,75.7,78344.92,-2.32,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-02-20,5908.04,5908.02,5908.5,5907.96,90753.17,0.08,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-02-20,5882.77,5881.96,5884.49,5880.62,99856.54,1.86,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-02-20,455.73,455.66,456.69,454.45,80123.75,2.12,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-02-20,447.4,446.55,447.49,446.07,55138.28,2.14,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-02-19,76.31,75.81,78.1,75.18,81757.45,2.61,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-02-19,5666.76,5665.89,5667.22,5664.6,50252.35,1.62,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-02-19,459.76,459.24,459.94,458.53,29631.69,0.74,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-02-19,75.24,76,77.44,74.48,28304.63,-1.32,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-02-19,5950.76,5950.06,5951.06,5948.32,77051.95,2.97,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-02-19,442.95,442.98,444.3,442.9,28195.03,0.75,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-02-19,76.83,76.01,77.88,75.81,81898.84,0.24,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-02-19,5786.45,5787.13,5787.57,5786.08,28664.37,-2.92,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-02-19,453.83,453.41,454.77,452.49,96262.05,0.93,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-02-19,76.34,75.81,76.83,75.21,102374.96,-2.49,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-02-19,5704.6,5704.32,5705.62,5703.82,29345.43,-0.19,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-02-19,441.88,442.4,444.27,441.11,47090.5,-0.67,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-02-19,76.67,77.6,79.41,76.62,80734.72,1.97,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-02-19,5772.03,5771.31,5773.01,5770.35,88174.9,-0.18,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-02-19,445.57,446.44,446.85,445.36,38198.89,2.57,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-02-19,76.53,77.2,77.25,76.23,11368.47,1.09,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-02-19,5730.08,5729.75,5732.02,5728.88,55912.18,-1.13,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-02-19,459.45,460.21,461.17,457.58,98881.17,0.46,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-02-19,75.27,75.67,76.86,75.09,79053.83,2.51,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-02-19,76.93,76.16,77.31,75.93,37114.77,-0.93,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-02-19,5782.9,5783.8,5785.03,5782.19,16683.94,1.47,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-02-19,5930.32,5931.25,5931.55,5928.35,68291.83,-2.88,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-02-19,456.77,456.53,457.12,455.94,96245.63,0.64,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-02-19,446.43,447.16,447.23,445.28,88649.75,-0.35,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-02-19,74.07,73.99,74.11,73.47,43616.1,-2.45,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-02-19,74.5,75.09,75.57,74.37,10098.73,0.33,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-02-19,5678.41,5678.12,5679.09,5676.54,63780.03,0.43,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-02-19,5777.21,5776.85,5777.74,5775.93,73631.19,-0.04,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-02-19,442.11,441.55,443.08,440.01,59180.26,2.7,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-02-19,453.39,453.14,454.59,451.83,86355.78,-2.36,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-02-16,77.96,77.07,79.46,76.1,77853.59,-0.51,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-02-16,5880.44,5881.13,5881.28,5880.38,22660.99,-2.27,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-02-16,456.03,457.01,458.81,455.01,45990.36,0.07,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-02-16,73.96,73.61,75.78,73.02,80936.85,-2.95,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-02-16,5780.17,5781.05,5781.37,5779.53,45806.73,-0.01,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-02-16,442.39,443.05,445.04,441.72,20036.92,0.98,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-02-16,75.52,75.47,76.78,74.47,31617.53,-2.16,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-02-16,5839.03,5839.24,5839.95,5837.49,37013.29,0.67,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-02-16,443.82,443.89,444.77,442.08,33688.86,2.94,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-02-16,76.96,76.6,78.22,76.53,50550.16,2.58,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-02-16,5842.47,5842.43,5843.45,5841.88,106356.19,-0.83,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-02-16,445.9,445.64,445.96,443.98,95358.33,-0.61,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-02-16,76.2,76.37,77.29,74.63,33368.52,2.48,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-02-16,5826.82,5827.68,5829.39,5825.27,103160.66,2.47,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-02-16,457.36,456.45,457.99,454.92,46740.65,0.1,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-02-16,77.53,77.89,78.12,76.36,56075.85,1.01,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-02-16,5878.87,5879.26,5880.7,5876.91,14932.12,-2.6,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-02-16,442.05,441.68,442.1,441.55,37478.93,-2.52,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-02-16,74.69,74.44,76.14,73.14,79102.76,0.26,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-02-16,74.02,74.57,74.92,73.99,85578.25,2,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-02-16,5833.25,5832.61,5834.33,5830.94,19145.98,2.08,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-02-16,5658.78,5658.36,5660.47,5658.24,64035.55,-1.32,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-02-16,457.11,456.76,457.31,454.85,10804.66,2.16,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-02-16,443.51,443.42,443.74,442.56,79300.34,1.3,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-02-16,75.03,75.52,77.03,74.43,91078.05,0.49,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-02-16,73.97,74.56,75.62,72.99,97843.84,2.22,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-02-16,5709.61,5709.44,5710.02,5707.5,42912.3,1.13,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-02-16,5690.6,5691.22,5691.66,5689.77,13462.14,0.54,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-02-16,457.48,458.05,459.95,456.2,97151.5,1.03,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-02-16,451.15,451.07,452.02,449.28,49526.39,0.22,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-02-15,74.7,74.1,75.86,72.78,92241.03,0.45,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-02-15,5855.9,5855.1,5856.77,5853.89,16953.2,-0.75,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-02-15,458.01,458.74,459.62,456.75,69059.23,-1.37,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-02-15,78.13,77.26,79.75,76.22,90041.54,1.22,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-02-15,5789.45,5789.89,5790.68,5789.41,38500.8,2.24,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-02-15,448.77,448.47,448.89,447.91,32454.73,-1.82,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-02-15,74.93,74.48,76.85,73.4,79382.93,-2.32,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-02-15,5774.06,5773.58,5774.12,5773.58,89770.24,2.64,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-02-15,441.4,440.83,442.02,440.08,108997.93,-1.39,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-02-15,75.01,75.66,76.14,73.95,47626.28,-2.41,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-02-15,5938.12,5937.86,5939.98,5936.62,83500.16,-2.3,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-02-15,447.93,448.25,450.17,447.53,99661.78,-0.15,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-02-15,76.01,76.32,76.79,74.67,40712.15,-2.53,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-02-15,5920.55,5920.71,5920.94,5918.95,105523.99,0.69,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-02-15,444.96,444.18,445.07,443.72,106790.01,-2.03,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-02-15,76.43,76.7,76.75,75.54,59693.84,-2.75,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-02-15,5914.06,5914.4,5915.33,5912.64,26025.44,-0.68,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-02-15,454.25,454.55,455.11,452.63,26586.81,2.07,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-02-15,77.8,78.03,78.41,77.54,94378.99,1.18,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-02-15,76.52,77,78.59,75.05,40854.23,1.66,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-02-15,5698.07,5698.11,5699.18,5696.22,57480.86,2.95,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-02-15,5923.77,5924.67,5925.9,5923.65,28394.63,1.16,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-02-15,458.01,458.71,460.4,457.6,105656.26,0.55,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-02-15,449,448.8,450.01,447.68,28087.04,-0.18,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-02-15,75.23,75.18,75.58,73.95,83494.5,-0.72,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-02-15,75.38,75.78,76.23,73.82,71827.12,-0.47,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-02-15,5745.81,5744.82,5746.97,5743.14,99649.36,-1.91,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-02-15,5891.28,5891.16,5892.16,5890.24,60981.11,2.21,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-02-15,452.43,451.99,452.48,451.94,49621.24,-1.16,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-02-15,457.76,458.34,459.66,456.21,24287.85,-2.61,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-02-14,77.04,76.36,78.38,74.51,64152.93,1.52,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-02-14,5869.83,5868.94,5870.85,5867.75,62701.18,0.67,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-02-14,455.96,455.62,456.23,453.84,40631.59,1.2,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-02-14,77.58,78.13,78.4,77.38,26100.74,-1.15,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-02-14,5706.81,5707.63,5708.81,5705.76,61216.66,2.34,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-02-14,455.18,454.41,455.27,452.54,99237.58,-2.37,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-02-14,73.15,73.9,75.21,72.49,56418.58,2.59,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-02-14,5909.7,5908.86,5911.6,5908.29,107814.96,-2.73,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-02-14,444.18,445.03,445.68,442.44,15824.35,-1.67,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-02-14,77.58,77.38,78.75,77.16,71862.25,-2.65,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-02-14,5886.23,5885.67,5887.46,5885.61,46619.65,-1.22,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-02-14,459.72,460.67,461.64,458.42,103064.94,-2.74,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-02-14,74.45,73.95,76.27,72.05,98896.32,1.63,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-02-14,5681.28,5681.04,5682.38,5679.47,98071.23,0.08,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-02-14,447.2,447.56,448.81,446.07,103081.53,-0.87,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-02-14,75.59,74.98,77.23,73.87,48874.23,-1.39,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-02-14,5747.23,5747.62,5748.4,5746.74,54940.2,1.06,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-02-14,451.52,451.29,452.67,450.03,29650.04,1.49,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-02-14,76.52,77.43,77.62,75.48,24988.02,0.84,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-02-14,75.45,75.65,75.76,74.14,103516.92,-0.07,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-02-14,5730.72,5730.23,5731.14,5730.05,80658.73,1.39,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-02-14,5695.36,5696.21,5696.33,5693.64,89238.63,2.39,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-02-14,446.1,445.68,447.11,443.93,32069.22,1.7,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-02-14,443.82,442.96,444.81,441.82,108387.16,2.65,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-02-14,77.42,76.82,78.21,75.78,42745.43,2.51,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-02-14,75.48,75,76.32,74.1,62259.4,-2.13,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-02-14,5753.43,5754.18,5754.26,5752.81,26756.63,1.2,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-02-14,5824.24,5823.65,5824.85,5822.36,25381.53,1.86,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-02-14,441.76,441.79,442.62,440.93,10576.29,1.79,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-02-14,448,448.37,449.83,446.37,42882.36,-1.49,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-02-13,75.37,74.44,76.27,73.16,96262.19,-1.87,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-02-13,5694.46,5693.48,5695.5,5691.98,94056.17,2.11,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-02-13,457.43,458.3,459.7,455.47,72302.25,-0.96,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-02-13,73.47,74.45,75.46,71.65,20548.14,0.53,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-02-13,5850,5849.83,5850.81,5849.78,108320.36,2.23,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-02-13,458.12,458.52,460.01,456.78,61281.75,-2.8,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-02-13,78.04,77.42,78.96,75.68,14048.45,-1.53,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-02-13,5828.88,5828.5,5830.44,5827.83,106265.47,-1.74,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-02-13,450.78,451.49,451.68,450.07,80181.51,0.02,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-02-13,75.89,75.47,77.09,74.09,54172.96,-1.11,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-02-13,5887.39,5887.23,5889.12,5885.68,72709.85,-0.01,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-02-13,449.35,448.66,451.2,446.66,41731.38,2.55,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-02-13,77.15,76.92,78.17,75.93,100396.47,1.57,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-02-13,5806.91,5807.59,5809.24,5806.2,95308.46,-0.98,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-02-13,450.59,450.05,451.88,449.07,17034.83,1.28,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-02-13,78.01,77.14,79.62,75.96,85696.34,1.52,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-02-13,5690.81,5689.82,5692.67,5688.95,12925.53,-1.96,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-02-13,452.89,453.52,454.91,451.71,88262.64,2.79,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-02-13,74.67,73.74,75.18,72.68,60068.04,2.66,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-02-13,76.13,75.68,77.47,75.23,16824.42,-0.21,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-02-13,5754.9,5755.16,5755.41,5754.43,90080.76,2.59,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-02-13,5738.16,5737.72,5739.8,5736.01,14261.72,1.11,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-02-13,451.52,452.47,452.59,449.65,81355.12,2.7,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-02-13,443.53,443.34,444.38,441.97,13606.02,2.86,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-02-13,73.81,73.59,74.17,71.64,100422.81,-1.22,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-02-13,74.43,74.09,75.58,72.48,43879.89,-1.14,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-02-13,5873.24,5873.64,5874.57,5873.22,57839.58,-1.17,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-02-13,5902.67,5903.46,5905.17,5900.84,57553.41,1.1,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-02-13,457.06,457.35,458.55,455.87,13728.49,2.12,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-02-13,442.74,441.78,444,440.25,69988.73,-0.58,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-02-12,73.99,73.97,74.12,73.79,98383.58,2.26,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-02-12,5660.39,5659.76,5661.82,5659.38,13632.23,-1.71,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-02-12,451.19,451.75,451.94,450.4,73288.59,-1.62,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-02-12,76.43,76.33,77.88,74.42,22218.56,0.59,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-02-12,5896.69,5896.66,5898.03,5894.68,15916.17,2.65,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-02-12,455.56,455.69,457.65,454.86,55839.37,2.15,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-02-12,79.07,78.08,80.77,77.36,78574.53,-1.71,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-02-12,5799.65,5799.54,5800.98,5799,45021.22,-0.9,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-02-12,443.26,444.11,444.94,442.12,79413.42,-0.08,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-02-12,75.66,75.55,76.03,73.98,85876.86,-1.1,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-02-12,5766.26,5765.93,5767.75,5764.41,15244.75,-1.66,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-02-12,444.42,444.2,444.47,443.56,27742.83,2.13,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-02-12,76.5,76,77.82,74.23,55820.61,-0.69,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-02-12,5826.84,5827.83,5828.09,5825,68219.92,0.96,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-02-12,452.24,452.9,453.85,450.74,102483.59,-0.38,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-02-12,75.32,76.03,76.49,75.19,22167.93,0.7,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-02-12,5703.66,5702.86,5705.18,5702.59,70161.28,-1.16,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-02-12,458.44,458.7,458.76,457.91,59745.31,-0.24,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-02-12,73.57,74.25,76.17,73.13,77158.59,0.7,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-02-12,77.1,76.95,78.33,75.32,89648.43,0.48,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-02-12,5702.36,5703.24,5703.89,5701.84,53753.5,2.72,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-02-12,5730.71,5731.39,5732.67,5730.17,96072.19,2.94,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-02-12,447.53,446.86,448.96,446.66,80096.61,2.21,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-02-12,453.65,454.48,454.55,451.9,48361.64,1.07,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-02-12,77.23,76.78,77.96,75.82,22983.48,-2.19,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-02-12,75.91,76.83,77.8,75.88,29650.15,-1.92,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-02-12,5895.36,5894.72,5896.51,5893.39,68686.12,0.82,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-02-12,5945.65,5946.63,5948.21,5945.48,26367.07,1.96,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-02-12,458.83,457.87,460.33,457.3,96251.47,-1.4,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-02-12,459.53,458.73,459.74,458.14,81301.59,-2.22,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-02-09,75.9,76.74,77.96,74.14,33410.24,0.33,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-02-09,5912.83,5912.34,5914.39,5911.03,31839.26,-1.49,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-02-09,441.77,442.51,443.25,440.51,79310.45,1.38,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-02-09,74.92,74.95,75.06,73.65,27855.55,2.37,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-02-09,5784.69,5784.66,5786.52,5783.51,92365.15,2.93,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-02-09,455.08,455.52,457,453.1,32871.14,1.84,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-02-09,74.23,74.27,74.9,72.41,17250.39,0.9,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-02-09,5856.37,5855.67,5858.26,5855.13,85165.85,0.26,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-02-09,453.6,453.63,454.67,452.27,92108.53,0.36,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-02-09,74.84,75.44,76.33,73.14,55589.06,1.13,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-02-09,5880.98,5880.73,5881.11,5878.99,20754.39,0.29,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-02-09,449.54,450.45,452.36,448.83,17383.06,-0.19,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-02-09,74.93,74.01,75.63,72.74,42182.46,1.22,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-02-09,5778.59,5779.22,5780.34,5777.08,102172.64,-1.55,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-02-09,441.19,441.87,443.42,440.39,55165.63,2.2,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-02-09,77.78,76.8,78.22,75.91,15148.72,2.1,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-02-09,5779.54,5779.34,5779.59,5778.15,75462.1,1.46,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-02-09,450.41,449.49,452.1,448.33,109660.06,2.37,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-02-09,74.87,74.92,75.9,74.76,40655.38,-0.37,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-02-09,76.16,76.49,78.47,74.22,107368.51,-2.15,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-02-09,5887.97,5888.29,5889.23,5886.88,97169.47,-2.92,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-02-09,5685.83,5686.09,5687.14,5685.12,87317.4,-1.08,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-02-09,452.48,451.69,453.5,451.64,83124.39,-2.19,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-02-09,445.65,445.79,446.93,444.08,101404.3,-2.23,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-02-09,72.9,73.35,74.76,72.71,98300.18,1.74,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-02-09,75.62,75.68,77.31,75.57,45965.45,-1.75,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-02-09,5894.07,5893.4,5894.38,5891.67,79635.8,2.52,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-02-09,5691.6,5692.2,5693.45,5690.34,33720.34,-0.22,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-02-09,448.8,448.98,449.8,447.12,13244.5,-0.28,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-02-09,443.85,444.05,444.98,442.3,89876.1,-1.85,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-02-08,74.28,73.33,74.98,72.2,38951.97,-1.59,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-02-08,5786.87,5786.7,5787.27,5785.76,33060.52,0.97,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-02-08,444.29,443.45,444.6,443.19,53437.83,0.72,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-02-08,76.55,75.81,78.17,75.09,27718.88,1.56,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-02-08,5684.29,5684.04,5684.89,5682.07,25579.52,-1.96,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-02-08,452.44,452.38,453.32,452.14,42018.84,-0.3,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-02-08,76.29,75.66,77.56,74.04,20030.79,-2.09,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-02-08,5787.42,5788.01,5788.7,5786.57,45549.25,1.89,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-02-08,457.37,457.32,459.25,455.6,81515.18,-2.7,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-02-08,75.33,76.31,77.17,74.39,68631.1,0.7,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-02-08,5661.76,5661.07,5662.94,5660.83,92305.08,-1.48,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-02-08,448.81,448.18,448.9,446.49,67194.38,1.78,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-02-08,74.85,75.36,76.77,74.68,32172.29,2.16,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-02-08,5778.08,5777.7,5779.43,5775.82,104488.86,2.85,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-02-08,455.28,455.31,456.65,455.28,52411.31,0.96,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-02-08,75.64,75.64,76.16,74.13,24925.24,-0.84,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-02-08,5695.83,5695.67,5696.97,5694.58,92457.76,-0.11,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-02-08,456.42,457.06,458.61,455.87,104391.08,-2.16,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-02-08,76.7,75.9,78.59,74.66,51141.57,-1.35,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-02-08,73.57,73.33,75.37,72.04,25204.02,2.95,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-02-08,5868.43,5869.37,5870.99,5867.39,95047.55,2.61,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-02-08,5656.97,5656.13,5657.25,5655.67,104758.63,-2.14,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-02-08,455.05,455.71,456.5,453.17,91092.97,0.91,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-02-08,454.51,454.42,455.55,453.5,20163.7,1.99,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-02-08,74.03,73.94,75.88,72.26,40733.29,1.33,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-02-08,75.82,75.49,76.98,75.37,68534.64,0.86,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-02-08,5794.01,5794.46,5794.5,5792.98,94993.57,-1.93,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-02-08,5755.44,5756.13,5757.49,5754.13,102106.16,-2.07,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-02-08,441.55,440.99,442.08,439.59,71369.14,1.73,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-02-08,442.67,441.7,443.1,440.89,27869.36,0.12,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-02-07,75.94,75.5,76.35,74.72,94013.62,0.89,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-02-07,5709.99,5710.64,5711.73,5709.81,100214.36,-0.51,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-02-07,455.17,454.71,456.57,454.47,72851.38,0.78,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-02-07,76.49,75.86,77.42,74.64,39209.85,-1.92,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-02-07,5867.72,5867.26,5869.34,5866.73,86640.34,-0.4,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-02-07,449.26,448.45,450.42,446.62,65733.12,-2.61,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-02-07,76.88,76.81,77.18,75.46,101671.14,1.17,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-02-07,5736.02,5736.51,5737.62,5735.69,108322.82,-0.13,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-02-07,441.22,441.75,442.55,440.88,105269.88,1.57,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-02-07,77.4,76.98,79.21,76.01,62018.78,-2.97,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-02-07,5782.33,5781.95,5783.42,5780.65,94499.8,-0.61,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-02-07,461.32,460.44,461.58,459.84,33783.2,-0.05,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-02-07,73.97,74.68,75.35,72.1,80169.24,1.04,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-02-07,5818.66,5819.41,5820.73,5816.91,43496.72,-1.78,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-02-07,455.63,455.42,456.45,455,17617.92,2.14,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-02-07,76.04,75.05,76.62,73.14,66164.97,-2.86,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-02-07,5685.69,5686.28,5686.74,5685.6,85308.58,0.22,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-02-07,446.88,447.79,447.99,445.52,96260.62,-1.87,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-02-07,74.64,75.54,76.2,73.88,90767.33,0.9,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-02-07,75.34,75.38,76.67,73.85,48891.32,2.78,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-02-07,5768.07,5767.77,5769.23,5767.22,48009.88,-0.49,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-02-07,5933.6,5932.98,5935.36,5931.02,86712.05,-0.2,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-02-07,457.7,458.44,460.02,456.81,40458.75,-0.34,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-02-07,444.58,444.66,445.96,443.85,57225.67,2.61,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-02-07,76.9,77.44,79.25,74.98,106272.78,-0.91,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-02-07,74.16,74.04,75.28,73.69,53465.63,-0.31,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-02-07,5950.4,5950.17,5950.46,5948.57,103315.81,-2.07,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-02-07,5831.19,5831.31,5831.71,5829.87,81377.74,-1.08,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-02-07,446.36,445.98,448.2,444.83,23774.12,0.73,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-02-07,444.28,443.34,445.58,442.57,92091.01,-2.46,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-02-06,76.58,75.97,77.53,75.54,94196.38,2.52,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-02-06,5861.96,5861.1,5862.9,5859.16,77016.77,0.45,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-02-06,445.34,444.44,445.48,444.43,60822.63,-0.54,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-02-06,76.9,77.34,77.68,75.67,58045.74,-2.26,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-02-06,5880.04,5880.14,5880.3,5879.84,80015.62,-0.98,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-02-06,442.58,443.54,444.73,440.67,54432.78,2.99,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-02-06,74.35,73.5,75.18,72.83,101037.92,-0.18,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-02-06,5726.29,5726.1,5727.65,5725.28,88332.45,1.57,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-02-06,451.88,452.38,454.17,451.04,99248.94,1.32,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-02-06,73,73.86,75.28,71.26,60269.99,0.3,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-02-06,5939.92,5939.48,5940.01,5939.29,83696.06,-0.32,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-02-06,446.64,446.85,447.91,445.23,15868.2,-1.9,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-02-06,73.05,73.78,74.87,72.26,72645.45,2.25,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-02-06,5821.21,5820.83,5822.15,5820.04,34669.82,2.54,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-02-06,455.26,455.64,456.27,455.06,60685.53,-1.97,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-02-06,73.35,74.31,75.76,71.6,83807.67,2.44,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-02-06,5807.27,5808.09,5808.13,5806.71,36683.48,-0.65,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-02-06,450.91,451.14,451.82,449.65,50832.85,-1.66,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-02-06,74.91,74.78,74.92,73.18,83534.42,0.9,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-02-06,75.76,75.87,76.1,75.49,70422.39,1.83,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-02-06,5866.33,5866.2,5866.8,5864.21,37371.23,-0.14,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-02-06,5943.87,5943.43,5945.26,5943.21,88301.44,0.32,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-02-06,445.98,445.58,447.86,445.16,18779.01,0.94,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-02-06,454.44,454.08,454.65,452.1,45368.79,2.4,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-02-06,77.91,77,78.69,75.35,24128.81,2,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-02-06,77.53,78.1,78.31,76.54,18452.73,-2.75,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-02-06,5776.48,5776.61,5778.02,5774.75,12370.83,-1.31,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-02-06,5798.72,5798.49,5798.77,5797.53,44324.18,0.29,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-02-06,456.19,455.61,457.86,455.47,53696.72,-0.88,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-02-06,445.65,444.78,446.61,442.93,38418.12,2.22,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-02-05,77.09,77.47,79.35,75.65,94543.73,0.44,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-02-05,5826.23,5827.03,5827.07,5826.16,42847.56,-0.21,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-02-05,445.63,446.49,447.17,444.72,17099.27,2.08,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-02-05,74.09,74.56,74.68,73.01,45776.25,-0.58,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-02-05,5666.93,5667.9,5669.23,5666.35,10894.48,-2.59,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-02-05,460.51,459.64,462.22,459.12,61613.13,2.93,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-02-05,74.75,75.33,75.76,73.85,19582.48,0.06,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-02-05,5891.63,5892.55,5894.29,5891.12,100193.22,0.74,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-02-05,457.65,458.5,460.35,457.28,28959.77,-1.76,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-02-05,74.38,75.11,76.21,72.58,62670.26,1.71,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-02-05,5850.01,5849.19,5851.82,5848.34,62444.89,1.97,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-02-05,454.89,454.4,456.61,452.47,11497.67,2.54,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-02-05,76.63,76.39,77.52,75.79,76103.93,1.31,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-02-05,5697.96,5697.49,5699.72,5695.76,38848.39,-0.39,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-02-05,443.59,442.78,445.39,441.77,58371.47,-0.32,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-02-05,73.01,73.2,74.76,72.31,84024.09,-2.24,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-02-05,5748.15,5747.5,5748.82,5745.92,46761.56,-1.87,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-02-05,443.94,444.23,445.23,442.07,43341.8,-1.88,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-02-05,77.19,76.48,77.96,75.88,109054.08,-0.21,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-02-05,75.01,75.03,75.28,74.04,98091.42,-2.85,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-02-05,5835.46,5834.95,5836.93,5834.04,50605.07,-0.68,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-02-05,5691.7,5692.09,5693.77,5690.08,27763.37,-1.95,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-02-05,459.34,458.57,460.42,456.93,15593.77,0.95,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-02-05,453.12,452.45,453.95,452.34,13730.54,-2.27,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-02-05,75.37,76.14,77.86,74.52,32415.27,-2.68,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-02-05,73.44,74.03,75.72,72.36,90952.64,-0.79,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-02-05,5939.85,5939.74,5941.07,5939.61,47390.61,2.01,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-02-05,5707.5,5707.18,5707.79,5706.89,69421.87,0.56,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-02-05,449.18,448.79,449.91,447,46882.88,2.35,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-02-05,459.35,459.09,459.73,457.18,104135.83,-0.97,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-02-02,76.1,75.83,76.53,74.77,49824.36,-1.13,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-02-02,5837.48,5837.73,5838.62,5836.13,75256.09,-0.52,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-02-02,445.85,446.01,447.17,444.09,96280.28,0.87,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-02-02,74.31,74.02,76.22,73.38,47565.92,1.44,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-02-02,5655.58,5655.45,5656,5654.49,80074.8,-1.98,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-02-02,455.56,454.95,456.05,454.14,76754.51,1.45,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-02-02,75.82,75.79,77.65,74.58,64548.66,-2.45,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-02-02,5752.91,5752.66,5754.35,5751.1,21255.12,0.18,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-02-02,443.16,442.79,444.76,441.86,46792.2,1.76,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-02-02,76.1,76.77,78.23,74.89,22277.93,-2.69,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-02-02,5856.51,5855.61,5857.41,5853.62,66363.49,-0.96,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-02-02,450.38,450.9,452.82,449.02,70589.26,-1.07,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-02-02,76.56,76.92,78.44,74.79,62991.87,-1.69,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-02-02,5903.19,5902.24,5903.77,5900.49,56113.21,-2.41,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-02-02,448.74,448.73,449.46,446.8,98060.46,2.94,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-02-02,73.51,73.73,75.54,73.12,102407.65,0.35,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-02-02,5748.29,5747.81,5749.17,5746.47,60527.29,2.53,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-02-02,455.36,456.32,457.7,455.12,91627.84,-2.13,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-02-02,75.09,74.62,77.04,74.34,10120.29,-1.67,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-02-02,77.49,77.12,77.84,76.98,77008.89,1.62,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-02-02,5867.68,5868.22,5869.84,5866.81,52404.64,-1.79,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-02-02,5792.27,5792.92,5792.96,5791.71,50407.77,1.99,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-02-02,450.36,450.49,451.39,450.07,54601.45,2.82,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-02-02,442.37,443.31,445.15,441.84,24726.14,2.77,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-02-02,75.85,75.29,75.9,73.69,34620.24,-2.26,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-02-02,78.54,77.8,80.22,76.93,65831.45,2.86,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-02-02,5903.87,5904.69,5904.87,5901.96,20123.38,2.3,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-02-02,5721.99,5721.47,5723.86,5721.39,66059.66,-1.38,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-02-02,448.87,449.29,450.39,448.06,71896.05,-1.99,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-02-02,444.96,443.98,445.42,443.9,22953.07,0.85,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-02-01,77.06,77.82,79.08,76.52,96591.72,1.49,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-02-01,5664.93,5665.28,5666.74,5663.45,38123.39,1.16,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-02-01,444.11,444.22,445.62,442.94,69501.94,2.98,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-02-01,76.58,77.4,78.7,75.69,18704.17,0.01,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-02-01,5682.15,5682.13,5682.32,5680.32,83185.62,1.68,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-02-01,460.47,460.56,462,459.34,15710.77,0.95,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-02-01,74.77,75.7,75.78,73.28,80664.25,-1.21,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-02-01,5925.67,5926.56,5927.37,5923.87,27756.73,0.93,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-02-01,441.25,441.84,442.34,440.83,54155.88,2.71,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-02-01,75.84,75.97,77.47,75.26,77192.63,2.48,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-02-01,5771.54,5771.13,5772.39,5769.26,39004.37,0.66,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-02-01,453.32,453.27,454.97,451.91,46658.22,2.42,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-02-01,77.16,77.92,79.62,76.52,63673.5,2.87,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-02-01,5684.06,5684.95,5685.92,5682.36,91832.17,2.8,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-02-01,450.46,450.65,451.33,448.89,103125.72,0.86,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-02-01,78.39,77.56,79.34,75.66,49100.32,2.67,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-02-01,5680.24,5681.12,5681.84,5679.61,69291.72,-1.73,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-02-01,452.22,451.44,452.48,451.08,97459.65,-0.2,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-02-01,72.99,73.83,75.05,71.67,49623.02,-1.12,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-02-01,73.32,73.13,73.88,71.39,60509.52,0.74,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-02-01,5907.44,5908.34,5910.31,5906.05,10813.71,2.06,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-02-01,5937.93,5937.4,5938.92,5937.14,77128.3,-1.79,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-02-01,441.34,441.07,442.94,439.44,75087.56,0.85,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-02-01,450.65,451.49,452.37,449.28,63827.63,-0.95,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-02-01,75.5,75.63,76.18,74.78,72052.43,1.71,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-02-01,77.9,77.53,78.01,76.63,96450.26,-1.1,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-02-01,5894.89,5894.95,5895.01,5892.98,99968.76,-1.62,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-02-01,5901.52,5900.74,5903.39,5899.81,56573.82,1.87,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-02-01,442.34,441.59,442.74,440.19,18988.74,1.28,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-02-01,446.69,446.14,447.37,444.87,106940.12,0.28,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-01-31,75.59,75.24,76.69,74.64,68947.02,-0.43,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-01-31,5881.54,5882.44,5884.3,5880.28,44189.8,-1.29,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-01-31,447.94,447.85,448.66,447.38,24458.51,-1.77,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-01-31,76.5,77.06,78.79,74.9,51094.43,-0.16,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-01-31,5947.22,5948.03,5948.13,5946.97,92093.09,0.17,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-01-31,457.59,458.21,458.88,456.33,88798.79,-2.06,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-01-31,76.35,75.88,77.07,73.92,98155.47,-1.78,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-01-31,5906.95,5906.29,5907.57,5906.23,46056.68,-0.75,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-01-31,457.74,458.11,458.99,456.89,93354.56,2.89,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-01-31,75.96,76,76.81,74.8,52109.06,1.4,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-01-31,5770.76,5770.68,5772.04,5770.21,81574.93,1.86,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-01-31,454.68,455.2,456.82,454.44,83302.1,-2.68,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-01-31,72.48,73.43,74.13,71.6,74380.03,-0.61,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-01-31,5867.76,5867.88,5869.14,5867.07,20458.85,-0.12,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-01-31,451.82,452.71,453.92,450.35,59063.61,-1.06,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-01-31,77.05,76.2,77.17,75.89,39935.64,2.67,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-01-31,5818,5817.93,5818.8,5817.73,75425.26,0.89,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-01-31,456.62,457.19,457.65,455.06,20347.03,1.42,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-01-31,74.33,75.23,76.31,73.24,52578.71,-1.84,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-01-31,74.25,74.86,76.16,74.13,56788.23,-0.97,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-01-31,5875.71,5875.85,5876.21,5874.27,45463.33,1.75,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-01-31,5744.79,5745.65,5745.9,5744.19,25504.6,0.8,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-01-31,459.08,458.79,459.61,458.2,56114.85,0.3,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-01-31,450.9,449.92,451.28,448.79,84355.35,1.55,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-01-31,77.33,76.91,78.59,75.04,82364.06,-1.1,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-01-31,77.68,77.9,78.82,76.7,68129.93,-2.72,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-01-31,5822.94,5823.66,5824.48,5821.14,34491.61,-1.53,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-01-31,5780.67,5780.23,5782.3,5779.57,41060.94,-1.79,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-01-31,447.51,446.74,449.11,446.18,91808.83,-2.39,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-01-31,441.35,440.83,443.33,440.03,17883.29,-1.66,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-01-30,76.38,77.05,78.6,75.09,55029.46,1.93,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-01-30,5943.01,5942.38,5943.03,5940.52,35486.54,-1.53,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-01-30,453.62,454.11,454.26,452.25,39891.28,1.43,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-01-30,77.02,77.92,78.68,76.88,71177.82,-0.17,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-01-30,5775.47,5776.3,5777.42,5774.33,66991.26,-2.11,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-01-30,450.99,451.73,452.45,449.45,20692.34,2.57,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-01-30,77.29,77.86,78.37,75.73,46582.5,-1.35,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-01-30,5806.37,5806.59,5807.77,5806,108292.13,1.35,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-01-30,454.57,455.52,457.01,454.01,92119.31,0.89,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-01-30,77.45,77.03,79.27,75.23,34906.44,0.44,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-01-30,5703.58,5702.98,5705.18,5701.66,51958.41,-1.74,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-01-30,450.93,451.24,452.38,449.22,35017.66,1.72,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-01-30,76.06,76.08,77.04,75.41,61238.15,-0.18,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-01-30,5685.85,5685.7,5686.4,5684.89,61131.32,-2.42,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-01-30,443.73,444.23,444.44,443.64,45925.46,1.24,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-01-30,74.21,73.95,75.56,72.37,30571.29,2.75,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-01-30,5875.56,5875.42,5876.85,5873.7,42532.11,0.68,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-01-30,450.68,449.79,451.48,449.23,99417.23,2.33,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-01-30,74.71,73.99,76.67,73.44,11349.96,1.57,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-01-30,78.18,77.68,79.08,76.54,26242.52,-0.21,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-01-30,5731.68,5731.92,5733.37,5730.75,42879,-1.99,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-01-30,5723.1,5722.7,5723.79,5722.55,84030.22,-0.61,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-01-30,447.21,448.15,448.79,446.74,55151.85,-0.96,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-01-30,459.27,458.6,460.35,456.97,11979.21,-0.51,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-01-30,75.79,75.2,76.98,73.84,102865.39,-1.56,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-01-30,75.92,75.32,77.2,75.1,79306.42,-0.69,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-01-30,5832.77,5832.39,5834.35,5830.54,73793.47,2.89,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-01-30,5766.98,5766.01,5767.15,5765.89,87213.85,2.21,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-01-30,450.46,451.12,453.07,450.08,58932.79,-2.11,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-01-30,455.68,455.06,455.81,454.05,60306.06,1.55,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-01-29,72.99,73.39,74.16,72.58,88651.18,-2.92,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-01-29,5707.54,5708.53,5708.82,5707.3,17163.83,-2.66,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-01-29,442.27,441.42,443.89,439.73,48451.02,1.67,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-01-29,75.31,74.67,75.87,72.81,12836.29,1.39,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-01-29,5768.36,5768.84,5768.95,5766.47,74344.64,0.12,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-01-29,447.14,448.13,448.77,447.04,20888.32,1.59,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-01-29,75.35,75.44,75.73,75.11,80194.85,-0.76,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-01-29,5754.02,5754.09,5754.78,5752.82,81066.82,0.21,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-01-29,445.87,446.46,447.01,444.34,43983.48,2.04,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-01-29,76.93,77.46,78.11,76.75,91267.26,0.91,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-01-29,5686.3,5686.46,5688.06,5684.5,55314.01,1.68,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-01-29,443.05,442.32,443.93,440.47,100368.93,2.93,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-01-29,73.21,73.37,75.17,71.65,98486.22,-1.42,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-01-29,5870.36,5870.9,5871.96,5869.15,16862.68,0.72,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-01-29,447.26,447.55,447.91,446.77,66060.11,1.89,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-01-29,78.17,77.23,79.27,75.51,88952.25,-2.78,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-01-29,5695.96,5695.32,5697.34,5693.63,49096.23,0.57,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-01-29,452.19,452.94,453.37,450.88,93951.35,-0.06,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-01-29,74.76,75.37,75.68,73.23,103748.29,-1.93,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-01-29,73.72,74.12,75.68,72.73,51292.72,0.78,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-01-29,5797.66,5798.04,5799.25,5797.42,31044.82,-0.1,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-01-29,5727.01,5726.75,5728.67,5726.1,35885.9,1.87,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-01-29,443.14,443.89,445.14,443,70731.78,-2.36,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-01-29,460.71,459.8,462.55,459.79,71428.04,0.23,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-01-29,74.44,74.12,75.65,73.27,92260.08,0.23,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-01-29,76.69,77.05,78.93,75.93,36678.66,2.69,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-01-29,5657.4,5657.28,5658.89,5657.06,27059.57,1.44,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-01-29,5824.62,5825.06,5826.03,5823.53,86960.89,0.79,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-01-29,445.83,445.19,446.96,443.74,94001.56,-1.84,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-01-29,446.46,446.35,447.48,444.91,55231.02,-1.31,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-01-26,75.5,76.09,78.07,75.29,30281.89,-1.99,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-01-26,5926.61,5925.87,5927.35,5925.64,83838.74,-2.4,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-01-26,457.21,456.24,459.08,455.12,44338.01,2.62,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-01-26,74.86,74,75.23,73.65,107580.79,-2.7,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-01-26,5851.26,5850.55,5852.98,5849.55,31514.57,1.74,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-01-26,457.74,457.02,459.13,456.46,84214.26,-0.8,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-01-26,74.89,74.7,75.22,74.57,98533.68,-1.98,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-01-26,5675.34,5674.78,5677.05,5674.75,72305.35,1.17,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-01-26,458.53,458.56,460.4,457.79,27884.94,2.95,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-01-26,75.46,74.51,77.16,73.72,47674.45,1.12,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-01-26,5869.25,5870.25,5872.09,5868.24,17080.35,1.94,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-01-26,453.63,453.93,455.93,452.96,103343.92,1.47,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-01-26,72.37,73.17,73.27,71.33,94603.6,-0.57,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-01-26,5738.2,5738.81,5740.13,5737.21,77557.12,2.64,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-01-26,459.79,459.29,460.96,458.56,106450.13,2.06,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-01-26,75.09,75.71,77.45,73.79,12579.72,2.93,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-01-26,5867.57,5866.63,5867.66,5866.36,45908.94,1.47,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-01-26,458.89,458.54,459.3,457.67,13885.6,2.56,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-01-26,77.11,77.01,79.1,75.16,37261.22,-0.14,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-01-26,74.87,74.5,75.71,73.99,95113.84,2.35,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-01-26,5853.83,5853.97,5855.76,5853.6,47414.1,1.24,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-01-26,5716.19,5716.29,5716.74,5714.99,46572.68,-2.01,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-01-26,441.09,441.05,441.33,440.95,26338.41,0.73,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-01-26,457.91,458.68,460.38,457.6,66527.44,1.48,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-01-26,77.19,77.39,77.87,75.92,18555.27,0.06,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-01-26,73.72,73.37,74.22,71.98,79797.69,-1.14,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-01-26,5947.57,5948.56,5949.85,5946.18,97146.01,2.2,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-01-26,5805.21,5805.56,5807.16,5803.74,34657.15,0.01,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-01-26,457,457.39,458.31,455.11,11836.66,0.67,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-01-26,449.11,449.93,450.82,447.3,11033.05,2.4,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-01-25,74.48,74.22,75.38,72.83,44179.32,-0.81,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-01-25,5739.11,5739.12,5740.34,5738.54,34005.85,2.83,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-01-25,448.77,449.17,449.22,447.46,25229.93,-2.53,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-01-25,73.4,74.21,75.21,72.5,29859.83,-0.17,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-01-25,5930.09,5930.61,5931.42,5929.2,28117.76,2.29,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-01-25,449.36,450.2,451.3,447.73,55650.12,2.62,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-01-25,73.8,73.34,74.72,72.96,88461.83,-1.65,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-01-25,5887.9,5887.73,5889.78,5886.94,42277.67,3,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-01-25,448.64,447.84,449.57,446.46,81093.4,-0.35,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-01-25,74.94,74.3,75.03,73.13,107514.9,0.7,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-01-25,5840.27,5841.23,5841.42,5838.6,60522.47,-2.11,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-01-25,457.57,457.04,458.95,455.1,68686.8,-0.22,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-01-25,72.89,73.01,73.1,70.97,18400.97,-2.47,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-01-25,5782.32,5782.87,5783.47,5780.91,84215.7,-0.27,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-01-25,450.12,450.65,451.13,449.35,44413.17,0.13,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-01-25,72.91,73.87,75.68,72.61,58556.96,0.31,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-01-25,5694.66,5694.99,5695.27,5693,86837.68,2.74,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-01-25,451,451.79,452.84,449.75,22916.82,-1.01,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-01-25,76.95,76.85,77.58,76.77,71027.04,-1.46,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-01-25,76.85,77.63,77.83,75.13,32281.7,1.26,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-01-25,5686.95,5686,5687.53,5685.69,98391.69,0.1,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-01-25,5744.79,5745.23,5746.68,5742.84,79797.38,-2.58,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-01-25,457.12,457.41,457.52,456.47,107761.7,2.27,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-01-25,459.94,459.11,460.39,457.95,37509.12,-2.75,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-01-25,73.06,73.89,74.86,72.4,72457.53,-0.37,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-01-25,75.44,75.87,77.35,74.66,106695.6,2.06,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-01-25,5735.57,5735.73,5735.78,5734.95,103938.64,-1.27,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-01-25,5711.15,5710.33,5712.68,5709.99,14717.88,-2.66,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-01-25,445.69,444.69,446.21,443.49,23899.09,0.91,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-01-25,453.46,452.89,454.07,451.21,91651.62,-2.44,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-01-24,74.49,74.37,75.18,72.91,89579.55,1.31,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-01-24,5884.9,5884.94,5886.44,5882.96,69938.25,0.53,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-01-24,450.53,450.76,452.71,449.97,90411.35,1.64,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-01-24,77.8,77.04,78.73,75.42,58032.18,0.15,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-01-24,5858.99,5859.1,5859.9,5858.4,78046.38,-2.39,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-01-24,452.07,451.39,452.94,451.18,98522.69,-2.87,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-01-24,74.03,74.65,75.95,72.33,43590.52,1.6,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-01-24,5791.93,5791.05,5792.89,5790.36,103609.47,-0.29,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-01-24,440.89,440.59,442.21,439.12,29160.43,1.91,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-01-24,75.96,76.9,77.06,75.47,69640.66,-0.59,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-01-24,5759.92,5760.33,5760.79,5758.1,53661.52,-1.32,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-01-24,442.72,442.02,444.52,440.06,104637.99,-1.51,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-01-24,76.39,77.05,79.02,75.03,83558.38,2.05,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-01-24,5926.06,5926.23,5927.51,5924.6,37064.43,-0.09,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-01-24,454.7,455.52,456.7,454.17,54403,-2.25,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-01-24,73.91,74.91,75.69,73.67,64152.67,2.9,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-01-24,5914.09,5913.99,5914.79,5913.24,60764.6,0.44,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-01-24,454.82,455.66,456.59,453,91566.5,-1.46,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-01-24,75.29,75.49,75.5,73.73,108621.03,-2.46,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-01-24,75.8,75.93,76.28,75.74,91657.05,0.86,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-01-24,5751.92,5752.63,5754.09,5751.09,47594.21,-0.2,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-01-24,5669.32,5668.47,5670.53,5667.07,95002.98,0.62,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-01-24,449.99,449.2,451.2,447.26,99222.21,0.98,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-01-24,448.59,447.63,450.03,445.64,32749.41,-1.86,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-01-24,76.79,76.45,77.88,76.31,63091.43,-1.62,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-01-24,75.97,76.04,76.36,75.49,14465.35,-2.29,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-01-24,5799.5,5800,5800.42,5797.65,74578.35,0.04,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-01-24,5772.73,5773.12,5774.93,5770.82,48197.57,-1.76,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-01-24,452.54,452.75,454.46,452.39,28202.63,1.94,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-01-24,444.18,444.7,445.31,442.52,96993.41,-0.93,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-01-23,75.38,74.99,75.44,73.13,49541.26,-2.52,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-01-23,5850.36,5851.12,5851.69,5848.42,97095.1,-2.39,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-01-23,454.08,453.09,455.93,453.04,65225.1,0.39,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-01-23,76,76.38,77.75,74.22,77157.47,0,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-01-23,5731.63,5731.5,5732.64,5730.44,77299.4,-2.51,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-01-23,451.75,451.85,452.94,451.02,18589.8,0.85,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-01-23,76.41,76.04,78.28,74.91,62418.6,1.48,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-01-23,5932.78,5932.12,5933.21,5930.9,97028.39,-0.68,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-01-23,442.04,441.14,442.31,439.79,16269.35,2.34,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-01-23,76.01,75.04,77.81,73.06,67143.68,0.81,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-01-23,5735.76,5735.67,5736.44,5734.11,24684.19,-2.43,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-01-23,452.59,452.57,452.66,450.85,95235.78,-0.34,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-01-23,74.7,75.68,77.45,74.09,75376.22,1.97,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-01-23,5818.83,5818.89,5819.18,5817.75,70058.27,0.43,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-01-23,450.98,450.71,452.22,448.92,95147.57,-1.1,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-01-23,74.4,73.63,75.15,72.19,96886.56,2.88,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-01-23,5849.46,5849.1,5849.95,5848.84,28425.64,1.04,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-01-23,452.6,452.14,453.65,450.39,61218.65,0.81,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-01-23,75.39,74.61,75.85,73.96,97749.83,-2.26,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-01-23,77.44,77.33,77.8,76.34,39066.73,1.48,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-01-23,5770.44,5769.55,5771.05,5767.55,90096.85,-2.12,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-01-23,5908.71,5908.7,5910.71,5907.86,16160.31,-2.82,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-01-23,459.18,459.5,460.4,457.61,43007,-2.68,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-01-23,448.82,448.08,450.14,446.92,69704.64,0.21,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-01-23,75.18,75.52,77.13,73.73,80218.31,2.32,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-01-23,74.61,75.07,75.93,74.48,81652.17,-2.07,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-01-23,5813.03,5813.41,5814.9,5812.06,80245.97,-0.71,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-01-23,5784.57,5784.67,5786.18,5783.38,72768.58,-2.85,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-01-23,441.09,440.54,442.63,438.88,37495.38,2.9,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-01-23,446.9,447.17,448.94,445.74,52382.16,1.2,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-01-22,72.36,73.35,74.25,71.76,52626.53,-0.43,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-01-22,5694.63,5694.72,5694.92,5692.81,39143.92,-0.46,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-01-22,454.56,454.11,455.23,452.75,35289.6,-1,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-01-22,77.85,77.14,78.03,75.79,44305.58,2.59,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-01-22,5775.56,5776.04,5777.11,5774.34,100574.48,1.04,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-01-22,441.36,441.27,441.89,441.03,85166.81,2.77,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-01-22,77.14,77.84,78.59,76.67,85939.07,1.91,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-01-22,5756.22,5757.04,5757.36,5755.58,56388.87,2.09,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-01-22,452.54,452.71,453.93,451.2,48124.5,2.81,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-01-22,77.3,77.94,79.91,75.3,105132.43,-2.32,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-01-22,5683.17,5682.44,5684.27,5681.99,27484.07,-0.18,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-01-22,453.92,454.55,454.68,453.02,60320.65,-1.27,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-01-22,75.83,75.63,77.24,74.55,68656.25,2.31,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-01-22,5847.63,5848.28,5850.24,5845.96,25962.22,0.83,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-01-22,446.78,446.67,446.95,446.31,101284.04,-2.01,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-01-22,76.19,76.85,78.67,75.87,59436.9,1.36,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-01-22,5798.33,5798.9,5799.33,5797.21,41592.14,-1.46,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-01-22,459.83,459.62,459.85,459.05,16133.75,0.98,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-01-22,76.81,76.91,78.71,75.57,11425.04,1.18,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-01-22,74.52,73.96,75.48,73.05,28961.31,1.6,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-01-22,5760.48,5759.89,5762.07,5758.83,52137.45,1.54,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-01-22,5748.45,5749.44,5750.68,5747.17,79746.2,1.93,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-01-22,452.85,453.76,454.44,451.82,64382.51,-0.67,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-01-22,456.54,456.83,457.14,456.23,58633.63,2.59,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-01-22,73.26,74.01,74.99,71.97,28450.01,1.48,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-01-22,75.51,75.83,76.63,73.8,57686.65,-0.37,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-01-22,5904.47,5905.39,5907.31,5904.11,68332.64,-0.67,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-01-22,5721.19,5720.48,5722.5,5719.62,105265.04,-0.57,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-01-22,457.88,458.69,459.9,455.99,64184.59,2.81,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-01-22,459.86,459.53,461.45,458.23,48029.07,1.44,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-01-19,76.6,75.74,77.27,74.71,51760.24,-2.12,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-01-19,5865.78,5865.01,5866.03,5863.96,69665.91,-1.1,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-01-19,451.44,450.94,452.82,448.95,59498.33,0.45,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-01-19,75.96,76.35,77.67,75.47,41916.86,-1.5,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-01-19,5691.88,5691.31,5692.74,5690.34,84747.6,2.04,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-01-19,455.94,456.45,457.18,455.08,53577.36,-2.54,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-01-19,74.23,73.4,76.03,71.5,102848.5,-0.02,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-01-19,5864.81,5865.51,5867.02,5864.75,11472.32,-2.19,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-01-19,455,455.3,457.21,454.51,69181.79,-1.02,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-01-19,75.39,74.71,76.17,73.45,39119.56,1.92,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-01-19,5835.92,5835.25,5836.36,5834.69,28139.89,-0.89,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-01-19,448.07,447.58,449.76,447.09,18642.8,0.76,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-01-19,74.23,73.48,74.82,72.86,47004.34,-2.85,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-01-19,5860.29,5859.46,5861.13,5859.12,44225.16,-2.85,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-01-19,459.13,458.26,459.73,457.97,105683.13,2.31,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-01-19,76.03,75.09,77.88,74.28,54843.08,-0.76,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-01-19,5890.21,5891.12,5891.43,5888.27,50294.65,1.24,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-01-19,448.93,448.14,449.62,446.26,94944.42,1.18,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-01-19,75.71,75.41,77.22,73.41,33261.21,2.8,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-01-19,73.26,73.34,74.56,71.96,25021.2,2.55,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-01-19,5800.72,5801.26,5802.71,5799.27,83671,0.67,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-01-19,5799.27,5798.5,5799.88,5797.65,56655.03,-0.26,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-01-19,445.74,445.27,446.15,443.84,37156.75,2.38,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-01-19,458.82,457.9,459.12,457.17,17361.05,-1.36,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-01-19,74.27,73.61,74.94,72.1,63717.35,-0.68,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-01-19,78.34,77.36,80.23,77.34,38479.29,1.41,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-01-19,5832.75,5832.97,5833.27,5831.39,35354.23,1.14,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-01-19,5652.33,5652.46,5653.04,5651.88,23420,-1.87,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-01-19,443.66,443.34,444.2,442.07,82915.76,0.37,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-01-19,453.6,453.75,454.58,453.25,53146.33,0.72,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-01-18,75.32,75.13,75.47,73.36,108310.32,-2.7,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-01-18,5810.84,5810.23,5811.03,5808.84,78365.23,-0.05,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-01-18,442.41,442.2,443.8,442.15,78577.72,-2.25,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-01-18,76.92,76.11,77.95,75.89,61521.1,0.42,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-01-18,5654.96,5654.15,5655.29,5653.45,67288.77,0.6,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-01-18,453.1,452.33,453.36,451.15,87961.29,1.04,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-01-18,74.03,74.3,74.89,73.13,39975.25,0.05,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-01-18,5813.29,5812.95,5814.74,5811.21,30036.7,-1.07,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-01-18,441.29,441.43,442.24,440.88,16213.29,-1.3,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-01-18,75.89,76.64,76.81,75.09,34711.36,-2,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-01-18,5947.88,5948.69,5950.03,5947.82,63749.67,-2.52,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-01-18,450.6,449.68,452.22,449.42,74818.51,-2.84,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-01-18,75.09,74.34,75.53,73.52,68102.89,-2.15,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-01-18,5823.53,5822.73,5824.57,5820.93,13942.39,0.79,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-01-18,459.9,459.92,461.4,458.04,19302.93,-2.48,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-01-18,75.94,75.49,76.92,73.53,80687.23,2.51,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-01-18,5854.49,5854.87,5854.88,5852.77,44895.13,-0.26,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-01-18,445.98,446.23,447.14,444,60162.9,0.1,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-01-18,76.99,77.78,78.3,75.78,86692.14,0.34,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-01-18,73.69,74.46,75.72,73.52,79743.45,-2.27,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-01-18,5883.31,5882.89,5884.04,5882.29,94613.77,2.67,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-01-18,5926.99,5926.63,5927.57,5926.29,61112.08,1.82,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-01-18,444.67,445.49,447.36,442.95,27268.59,0.45,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-01-18,449.27,448.45,451.23,447.39,93281.04,1.81,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-01-18,77.62,76.95,79.55,75.3,70252.74,-0.96,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-01-18,73.25,73.08,74.93,72,67113.61,2.25,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-01-18,5770.98,5771.23,5771.76,5769.29,21324.54,0.3,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-01-18,5754.16,5754.59,5756.04,5752.79,68187.04,-0.97,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-01-18,456.94,457.65,459.43,455.44,101555.82,1.65,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-01-18,454.43,455.09,455.41,453.9,37761.52,1.13,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-01-17,75.36,74.66,75.6,73.63,54960.08,-1.18,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-01-17,5662.73,5663.08,5664.96,5661.39,63638.15,-2.06,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-01-17,455.58,456.13,457.41,455.28,43682.95,-1.47,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-01-17,75.67,76.22,77.96,74.04,35816.44,2.28,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-01-17,5864.78,5864.6,5865.03,5863.53,71250.68,0.44,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-01-17,447.23,448.09,448.33,445.47,49787.98,0.47,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-01-17,73.85,73.19,74.6,72.66,26597.27,2.38,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-01-17,5764.41,5764.04,5764.99,5762.79,33016.24,1.16,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-01-17,447.47,446.94,447.72,446.31,73359.22,1.39,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-01-17,78.31,77.66,79.13,77.5,89418.06,2.18,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-01-17,5934.71,5934.81,5936.13,5933.58,33541.06,-0.93,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-01-17,445.1,445.82,446.01,443.51,88943.39,-2.74,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-01-17,76.59,77.32,79.19,76.1,48612.02,-0.63,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-01-17,5836.48,5836.43,5838.11,5835.48,68713.61,0.09,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-01-17,453.42,452.48,455.15,451.89,68990.34,-2.06,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-01-17,75.49,74.54,77.12,73.39,101661.91,1,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-01-17,5907.05,5907.26,5908.79,5905.97,18630.68,-2.03,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-01-17,441.18,440.73,442.92,440.43,70591.69,1.85,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-01-17,74.98,75.08,76.36,74.49,63906.07,1.8,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-01-17,74.44,74.58,75.11,73.01,42781.75,0.03,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-01-17,5927.37,5927.41,5928.2,5926.32,86011.96,2.52,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-01-17,5899.28,5899.45,5900.61,5898.62,74029.68,2.16,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-01-17,443.44,443.58,444.48,442.69,11816.92,2.39,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-01-17,457.85,457.82,459.41,457.45,15283.31,-1.76,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-01-17,73.24,74.05,74.72,72.83,82675.96,-0.64,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-01-17,74.63,75.58,76.08,73.09,20044.59,2.01,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-01-17,5698.3,5697.41,5700.19,5696.13,68471.34,-0.33,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-01-17,5836.9,5837.31,5838.34,5834.96,101215.26,2.55,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-01-17,453.75,453.4,455.4,452.15,91014.68,-2.99,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-01-17,457.32,457.73,458.34,456.52,86579.13,-2.99,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-01-16,72.81,72.98,74.21,71.36,40896.71,0.95,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-01-16,5860.88,5860.62,5861.14,5859.3,101724.23,2.69,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-01-16,458.77,458.66,459.2,457.69,87723.07,-0.91,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-01-16,76.4,76.05,78.28,75.13,89004.75,2.09,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-01-16,5791.2,5791.68,5792.72,5789.69,31212.9,2.97,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-01-16,445.14,446.1,447.16,444.47,103055.97,-0.93,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-01-16,74.65,73.86,75.78,73.81,103733.26,1.49,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-01-16,5853.53,5854.44,5855,5852.94,66636.86,2.77,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-01-16,442.52,442.7,444.5,440.8,60205.62,-1.77,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-01-16,74.95,75.56,77,73.91,78675.52,0.71,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-01-16,5807.85,5808.73,5809.48,5807.12,31554.15,-2.87,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-01-16,446.37,446.31,447.25,446.19,105889.78,2.53,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-01-16,73.97,74.15,76.03,73.41,58609.52,2.5,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-01-16,5713.39,5712.79,5713.74,5711.27,83069.29,1.69,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-01-16,446.7,446,447.24,444.57,72286.3,-2.1,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-01-16,77.49,77.04,78.95,76.71,52949.01,2.37,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-01-16,5873.11,5872.37,5873.89,5871.01,109206.06,-2.91,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-01-16,444.54,444.67,446.18,443.41,11856.5,2.6,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-01-16,72.15,73,73.24,72.13,50263.21,-1.9,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-01-16,78.52,77.75,79.17,76.65,52953.04,-0.88,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-01-16,5776.41,5775.98,5776.75,5775.26,82703.04,-0.7,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-01-16,5789.69,5789.49,5789.88,5788.88,109784.19,0.8,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-01-16,447.78,447.41,449.06,445.86,81446.8,1.95,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-01-16,449.76,449.23,451.21,448.24,41368.51,1.08,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-01-16,74.54,75.01,76.19,73.04,77844.58,-1.7,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-01-16,76.04,75.46,77.94,75.18,108365.8,0.11,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-01-16,5865.52,5865.09,5865.7,5864.46,65712.14,-2.14,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-01-16,5777.45,5776.96,5778.66,5775.53,96313.96,-0.66,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-01-16,457.41,456.52,458.47,456.42,64122.51,2.25,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-01-16,450.89,449.93,451.9,448.47,59255.24,-2.38,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-01-15,75.57,76.3,76.37,74.39,80129.06,-1.88,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-01-15,5845.13,5844.96,5846.85,5844.71,38974.54,2.39,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-01-15,447.7,447.45,447.92,445.77,39206.97,-2.47,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-01-15,76.75,77.21,77.42,76.73,15975.81,-2.7,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-01-15,5739.43,5738.64,5739.94,5737.63,13516.83,-2.93,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-01-15,444.9,445.69,446.43,443.33,72676.54,-2.82,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-01-15,73.55,73,73.74,72.5,68360.29,-1.16,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-01-15,5853.85,5854.78,5856.38,5853.18,22065.76,1.34,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-01-15,458.96,459.59,460.82,457.47,107100.56,0.84,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-01-15,74.75,74.63,76.73,72.82,30994.57,-1.96,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-01-15,5666.81,5667.03,5667.93,5666.4,34995.7,-2.36,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-01-15,455.24,454.28,455.27,453.89,54946.14,-1.53,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-01-15,76.47,76.07,76.58,75.79,106468.2,-1.48,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-01-15,5742.35,5741.89,5743.94,5740.76,21848.66,0.48,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-01-15,446.06,445.99,447.2,445.77,26930.59,-1.45,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-01-15,76.93,76.83,78.7,76.59,52247.6,0.72,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-01-15,5895.8,5896.39,5896.55,5894.94,98091.97,2.27,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-01-15,460.99,460.16,462.68,459.74,62015.41,-0.94,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-01-15,74.56,74.64,76.49,73.86,49289.27,-1.61,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-01-15,77.05,76.96,77.33,75.85,45402.78,-2.83,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-01-15,5776.56,5776.46,5776.68,5774.72,23859.75,1.03,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-01-15,5783.44,5783.88,5785.02,5782.56,86768.89,-2.32,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-01-15,453.77,453.47,453.94,453.1,55238.06,-0.91,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-01-15,446.71,446.7,447.14,446.65,23286.8,2.88,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-01-15,75.02,75.12,76.06,74.29,75665.9,-0.59,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-01-15,75.02,74.71,76.08,73.03,21898.52,-1.12,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-01-15,5926.49,5926.01,5927.54,5925.33,11316.2,-0.42,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-01-15,5725.94,5726.24,5728.11,5725.45,18339.63,0.62,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-01-15,460.28,459.47,460.71,459.31,96728.45,-2.16,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-01-15,457.45,456.92,457.49,455.59,98894.3,1.49,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-01-12,76.37,75.64,77.56,74.93,56593.95,-2.89,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-01-12,5708.64,5708.89,5709.37,5707.93,93205.04,3,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-01-12,451.49,450.94,453.41,450.08,105580.83,-0.27,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-01-12,76.44,76.61,76.67,75.5,63338.08,-0.03,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-01-12,5698.47,5699.09,5700.31,5696.88,102899.9,0.12,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-01-12,446.78,447.76,448.11,445.05,16318.37,-2.66,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-01-12,73.3,73.69,75.25,71.93,43246.94,2.08,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-01-12,5680.9,5681.67,5682.68,5679.86,23168.66,2.79,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-01-12,455.05,456.02,457.79,454.21,61766.32,0.32,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-01-12,76.64,75.95,77.6,74.88,107256.7,-0.36,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-01-12,5759.25,5760.04,5761.82,5758.72,63704.97,1.58,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-01-12,458.07,458.85,460.34,457.06,47565.22,-2.78,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-01-12,78.5,77.8,80.31,76.84,68705.52,-0.45,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-01-12,5899.24,5899.57,5901.12,5897.38,46517.51,-2.79,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-01-12,443.15,443.89,445.31,442.74,34156.04,-2.28,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-01-12,73.74,74.43,74.51,72.57,66504.74,-1.36,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-01-12,5720.02,5720.38,5721.67,5718.97,27941.22,1.32,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-01-12,442.64,442.1,444.41,441.19,37594.69,1.13,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-01-12,76.99,77.16,77.5,75.42,82756.77,-2.48,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-01-12,76.37,77.15,77.36,76.35,54782.96,-1.46,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-01-12,5681.72,5681.8,5683.44,5681.35,78230.55,0.21,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-01-12,5878.67,5879.08,5879.6,5877.02,42532.99,-0.37,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-01-12,445.72,446.38,448.16,445.29,62260.73,0.3,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-01-12,452.97,452.55,454.85,451.11,36273.28,-1.89,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-01-12,75.75,74.78,76.91,73.78,108102.83,2.81,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-01-12,74.63,74.07,75.66,73.45,72742.32,-0.58,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-01-12,5942.39,5941.88,5942.63,5941.01,37341.41,0.47,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-01-12,5843.19,5843.67,5844.22,5841.91,68662.86,1.37,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-01-12,450.83,451.46,451.62,449.08,51178.98,-1.09,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-01-12,447.63,447.49,448.37,447.19,81947.21,-1.02,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-01-11,74.26,73.71,75.88,71.78,86649.88,0.26,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-01-11,5667.79,5667.16,5668.46,5665.72,14397.19,-1.04,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-01-11,459.05,458.99,459.46,458.39,109290.69,-1.96,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-01-11,72.73,73.72,75.35,71.95,47632.91,1.19,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-01-11,5870.02,5869.96,5870.77,5868.31,61407,0.82,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-01-11,441.28,440.94,441.83,439.21,53224.85,-1.57,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-01-11,77.07,77.05,77.77,76.62,36415.91,1.48,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-01-11,5795.18,5794.85,5796.48,5794.72,73680.63,-0.57,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-01-11,457.71,458.04,459.8,456.68,61969.27,-0.12,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-01-11,77.5,77.67,79.51,76.36,92588.77,2.76,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-01-11,5694.29,5694.94,5695.54,5693.22,16728.47,1.59,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-01-11,454.54,454.62,455.09,454.24,27452.54,-2.63,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-01-11,77.22,77.66,79.04,76.52,28846.77,1.66,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-01-11,5722.65,5722.37,5722.91,5720.5,74527.37,1.13,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-01-11,456.58,457.14,457.27,456.1,14578.27,0.81,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-01-11,76.87,76.34,78.57,74.84,56146.17,-0.8,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-01-11,5770.52,5770.89,5771.91,5768.75,83079.77,2.9,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-01-11,455.29,456.12,457.37,454.2,48525.78,-3,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-01-11,71.94,72.9,73.77,70.6,30909.23,2.84,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-01-11,77.19,77.33,79.33,76.57,19104.48,-0.08,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-01-11,5688.49,5688.44,5688.88,5686.75,39591.31,-1.97,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-01-11,5718.04,5717.27,5719.36,5717.2,84652.02,1.59,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-01-11,448.24,447.84,449.06,446.57,23649.29,1.99,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-01-11,444.67,445.55,446.62,443.13,86370.87,-0.1,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-01-11,73.5,74.44,75.38,72.89,47487.94,-2.83,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-01-11,74.82,74.92,75.75,72.93,101478.4,-0.79,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-01-11,5894.99,5894.98,5895.38,5894.61,94987.81,-1.58,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-01-11,5732.96,5732.9,5734.59,5732.34,100590.42,-0.79,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-01-11,459.56,460,460.15,458.84,77062.44,-1,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-01-11,459.35,459.84,460.93,458.11,37303.07,-2.03,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-01-10,75.34,74.61,76.89,73.01,94437.15,-2.4,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-01-10,5876.86,5876.71,5876.99,5875.24,27460.83,0.61,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-01-10,444.93,445.37,446.99,443.1,56965.47,1.08,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-01-10,76,75.53,77.23,74.08,56875.19,-0.15,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-01-10,5845.59,5845.17,5846.35,5843.64,45961.65,-0.42,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-01-10,441.53,441.62,443.07,439.9,65207.4,0.87,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-01-10,75.63,76.56,77.48,75.18,61199.33,-0.2,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-01-10,5866.87,5867.25,5868.66,5866.19,60844.72,1.02,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-01-10,455.58,455.73,456.4,453.62,42078.79,2.5,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-01-10,77.61,77.39,78.73,76.62,37322.88,-2.56,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-01-10,5755.33,5755.88,5756.69,5753.72,41010.66,1.96,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-01-10,450.15,450.3,451.61,448.88,71740.33,-0.53,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-01-10,77.09,76.14,77.54,76,58255.67,-0.8,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-01-10,5685.1,5684.86,5686.47,5682.92,49614.33,2.67,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-01-10,461.17,460.33,462.14,458.42,26903.14,-1.67,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-01-10,76,75.73,77.96,75.37,40908.54,2.43,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-01-10,5783.42,5783.93,5783.96,5781.74,58039.53,1.31,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-01-10,445.82,444.88,446.7,443.51,14188.89,1.24,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-01-10,75.46,75.26,77.42,73.55,45898.15,-0.66,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-01-10,76.01,76.31,78.27,75.49,34149.79,-1.43,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-01-10,5833.82,5834.41,5835.11,5833.16,19140.37,1.55,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-01-10,5738.45,5738.69,5740.27,5736.56,36051.29,-1.26,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-01-10,456.41,456.09,457.32,454.27,37096.49,-0.16,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-01-10,444.28,444.69,446.48,444.03,109241.55,2.81,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-01-10,74.62,75,75.56,73.07,55649.27,-2.01,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-01-10,74.76,74.7,76.74,73.55,10722.1,1.36,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-01-10,5671.47,5671.07,5671.63,5670.52,45754.04,-0.44,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-01-10,5811.46,5810.99,5811.82,5810.33,29753.6,-2.82,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-01-10,451.81,450.85,453.81,449.32,18073.83,0.62,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-01-10,454.99,454.24,456.5,453.22,97352.88,-2.15,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-01-09,77.52,77.33,77.88,75.67,32564.24,1.26,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-01-09,5859.07,5858.3,5859.37,5857.16,70252.38,-1.35,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-01-09,458.13,457.53,458.35,457.19,29807.14,0.56,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-01-09,75.66,75.12,77.04,74.93,84686.31,2.61,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-01-09,5716.83,5716.23,5717.11,5716.11,31518.66,2.25,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-01-09,451.1,451.37,452.27,450.35,106985.5,-0.65,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-01-09,74.92,75.01,75.78,74.12,84771.18,-2.86,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-01-09,5885.12,5884.4,5885.18,5883.33,49138.01,1.67,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-01-09,450.85,451.05,451.59,450.82,91096.33,1.62,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-01-09,74.95,74.99,75.18,73.09,57940.81,1.68,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-01-09,5843.65,5844.02,5844.13,5841.74,65472.08,2.73,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-01-09,452.71,453.64,454.28,451.89,21057.45,0.06,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-01-09,73.44,72.91,73.45,72.63,19050.93,0.21,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-01-09,5932.2,5931.46,5933.05,5929.7,19154.95,0.46,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-01-09,449.09,448.45,450.88,447.29,58982.67,2.99,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-01-09,78.39,77.49,79.9,75.5,28588.98,-1.99,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-01-09,5828.11,5828.97,5829.13,5826.47,83812.99,2.86,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-01-09,443.04,443.14,444.21,441.65,65797.41,-0.18,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-01-09,77.96,77.7,79.17,76.85,93649.7,-2.75,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-01-09,78.4,77.55,80.3,77.11,92258.34,-1.64,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-01-09,5799.99,5799.55,5801.15,5798.38,81102.86,2.93,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-01-09,5877.38,5877.67,5878.59,5876.58,17249.71,0.94,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-01-09,449.12,449.4,451.37,449.08,63580.14,-2.79,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-01-09,441.84,441.36,441.93,440.86,69899.32,-0.84,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-01-09,76.93,76.78,77.75,76.57,96220.36,-1.28,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-01-09,76.79,77.45,79.29,76.09,99776.09,-0.51,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-01-09,5895.78,5896.41,5898.01,5895.18,11582.95,0.38,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-01-09,5884.21,5885.07,5885.71,5883.77,59016.29,0.07,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-01-09,454.24,454.77,455,453.01,71377.43,-2.8,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-01-09,453.31,453.96,454.05,451.88,19102.79,-2.42,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-01-08,76.25,77.19,78.93,75.51,39135.03,2.25,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-01-08,5745.93,5746.16,5746.92,5744.42,109967.86,1.55,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-01-08,442.03,442.56,442.6,440.61,53935.12,1.86,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-01-08,75.29,75.41,76,74.23,105882.96,-0.85,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-01-08,5856.88,5856.84,5857.21,5855.81,87158.69,0.94,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-01-08,457.36,456.74,459.29,455.32,54914.35,1.85,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-01-08,76.37,76.67,77.08,75.99,36594.32,-1.21,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-01-08,5711.38,5712.28,5713.91,5710.04,87449,-2.67,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-01-08,444.87,444.73,445.07,444.18,78296.07,-2.92,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-01-08,75.23,74.87,75.51,74.39,26587.51,0.26,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-01-08,5940.1,5940.22,5941.21,5938.42,38628.16,-2.18,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-01-08,443.59,443.19,443.64,442.57,79239.3,2.13,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-01-08,74.48,74.5,76.24,74.31,33806.56,-0.91,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-01-08,5736.71,5737.32,5738.83,5735.37,37638.55,1.11,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-01-08,452.92,451.97,454.31,451.6,31954.02,2.88,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-01-08,78.31,77.67,79.79,76.53,72811.36,2.13,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-01-08,5731.3,5732.26,5733.78,5730.77,61727.01,1.38,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-01-08,455.63,454.73,456.12,452.96,99188.69,1.16,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-01-08,75.94,76.29,76.76,74.22,77629.75,2.73,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-01-08,74.87,75.4,75.81,74.65,74524.33,-2.03,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-01-08,5799.72,5800,5801.23,5799.15,88023.6,1.61,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-01-08,5768.27,5768.86,5770.18,5767.02,83392.77,-0.14,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-01-08,453.26,452.75,455.12,451.99,18230.47,2.77,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-01-08,459.13,458.53,460.34,457.32,102394.93,-1.43,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-01-08,74.12,74.8,75.37,72.87,86140.67,2.85,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-01-08,72.09,72.83,73.71,71.23,23650.69,1.42,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-01-08,5912.76,5912.02,5913.24,5910.95,31962.69,-1.07,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-01-08,5915.62,5915.1,5915.84,5914.39,81955.64,1.25,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-01-08,451,451.44,453.01,450.25,109053.55,2.37,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-01-08,456.53,457.13,457.98,455.57,76781.71,1.75,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-01-05,74.85,75.09,76.49,73.16,92044.17,1.05,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-01-05,5656.62,5657.46,5658.94,5655.07,108394.85,1.39,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-01-05,444.86,444.01,445.17,442.86,103316.72,-0.78,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-01-05,76.87,77.73,78.36,76.03,27932.3,0,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-01-05,5782.51,5783.47,5783.96,5781.87,104247.58,2.95,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-01-05,440.56,441.23,442.9,438.71,87356.7,1.61,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-01-05,78,77.14,78.68,76.59,60377.87,-0.16,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-01-05,5772.47,5772.07,5773.72,5771.11,69921.5,1.47,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-01-05,458.49,458.93,459.11,457.44,24929.44,1.65,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-01-05,75.64,76.6,78.27,74.9,106000.96,0.35,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-01-05,5704.29,5705.18,5705.23,5702.58,88326.35,2.71,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-01-05,443.61,442.62,443.92,441.89,77352.92,-2.26,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-01-05,77.83,77.62,79.78,76.71,33197.83,2.39,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-01-05,5935.74,5935.21,5936.23,5933.81,57843.67,2.66,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-01-05,442.5,442.34,443.46,441.02,78112.15,-2.3,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-01-05,73.81,74.79,75.7,71.87,75234.87,-1.6,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-01-05,5936.8,5937.49,5937.81,5935.65,67917.97,-1.35,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-01-05,443.51,444.23,444.98,442.11,96035.52,-1.2,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-01-05,73.17,73.21,73.36,72.65,64617.45,-1.68,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-01-05,73.22,73.31,75.03,71.44,84883.38,-0.24,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-01-05,5946.49,5946.91,5947.12,5945.83,107047.7,1.3,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-01-05,5765.65,5766.21,5767.19,5764.7,78052.41,-2.16,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-01-05,454.2,453.33,455.99,453.3,105649.25,-2.05,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-01-05,459.51,459.94,461.88,457.89,39895.86,1.88,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-01-05,74.5,73.84,75.98,73.09,86349.08,2.66,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-01-05,73.51,72.85,75.38,72.36,67915.83,1.96,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-01-05,5693.06,5692.17,5694.42,5691.1,57699,1.49,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-01-05,5819.9,5819.43,5820.47,5817.96,27038.58,2.69,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-01-05,447.39,448.13,448.88,446.58,45049.88,-1.44,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-01-05,459.66,459.91,461.16,459.36,59389.12,-0.43,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-01-04,75.48,74.54,76.21,73.04,27837.66,-2.29,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-01-04,5922.74,5923.63,5924.43,5922.28,50860.83,-0.53,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-01-04,448.72,449.21,449.76,447.67,98090.7,-0.7,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-01-04,74.99,75.66,76.5,74.62,23964.2,-0.04,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-01-04,5652.74,5653.35,5654.77,5650.83,66859.17,1.35,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-01-04,446.85,446.39,448.07,446.27,36769.71,0.42,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-01-04,77.04,76.61,78.91,75.09,26188.29,0.99,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-01-04,5654.49,5653.73,5655.43,5651.88,85124.67,-0.17,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-01-04,459.81,459.72,461.06,459.06,49262.25,-2.4,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-01-04,75.61,74.81,76.75,73.57,88143.59,-1.61,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-01-04,5757.17,5758.13,5758.51,5756.97,103636.32,0.19,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-01-04,446.86,447.41,449.34,445.78,31582.27,-0.14,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-01-04,72.14,72.82,73.31,71.4,15890.89,2.86,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-01-04,5685.64,5685.15,5685.68,5683.97,19846.1,0.2,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-01-04,440.41,441.2,441.38,439.65,16424.29,1.96,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-01-04,75.81,75.35,76.9,74.81,88783.48,0.38,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-01-04,5809.81,5808.96,5811.71,5808.22,86268.63,0.72,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-01-04,443.89,443.59,444.93,442.41,107689.86,2.94,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-01-04,72.69,73.55,74.9,71.94,55226.83,2.13,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-01-04,75.54,74.72,76.05,74.42,96434.21,-1.54,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-01-04,5923.9,5924.57,5925.4,5923.68,28401.11,1.52,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-01-04,5747.24,5748.1,5748.62,5747.21,82201.15,-2.99,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-01-04,450.62,449.72,452.21,448.86,29646.61,0.89,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-01-04,450.93,450.53,452.29,449.91,59403.53,-1.44,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-01-04,73.83,74.48,76.23,72.02,103942.04,-2.38,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-01-04,77.82,77.02,78.23,75.04,66265.39,-0.14,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-01-04,5746.48,5745.9,5746.73,5744.69,81843.62,-2.67,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-01-04,5881.28,5880.4,5882.93,5880.06,11433.73,0.33,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-01-04,456.55,456.23,458.01,454.62,88272.91,-0.68,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-01-04,449.68,449.93,451.38,449.64,45642.91,-1.73,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-01-03,75.77,75.67,76.42,74.6,80671.36,-1.81,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-01-03,5688.97,5688.16,5689.81,5687.13,21169.92,-0.64,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-01-03,460.78,460.05,460.82,458.75,38434.59,0.3,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-01-03,73.63,73.6,74.52,72.38,45142.78,-1.39,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-01-03,5731.49,5731.67,5733.34,5730.91,74599.06,-0.68,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-01-03,446.28,447.25,447.8,445.18,26057.27,-1,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-01-03,75.71,74.73,76.79,74.25,20893.02,1.3,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-01-03,5722.65,5722.43,5722.67,5721.17,12298,1.35,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-01-03,450.43,449.88,451.56,448.18,103101.05,1.36,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-01-03,75.84,75.54,77.24,73.63,52343.15,1.23,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-01-03,5875.12,5875.61,5877.25,5873.51,48465.96,-0.16,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-01-03,454.29,453.78,454.67,452.64,38081.05,-0.56,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-01-03,77.02,76.95,77.61,75.32,84878.38,0.88,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-01-03,5696.19,5695.52,5697,5694.87,65526.65,0.64,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-01-03,442.44,442.39,443.58,441.39,33633.81,-0.98,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-01-03,76.04,76.19,77.98,76.04,74053.5,-0.95,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-01-03,5882.96,5883.24,5884.63,5881.16,29826.19,2.13,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-01-03,455.49,455.01,455.77,453.04,84255.44,1.13,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-01-03,75.72,75.7,76.81,75.02,28442.73,-1.5,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-01-03,73.09,73.93,74.57,71.19,73180,0.17,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-01-03,5668.52,5668.84,5669,5666.81,14341.59,-1.82,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-01-03,5931.59,5931.05,5932.15,5930.15,80693.69,0.66,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-01-03,454.25,454.49,455.69,454.12,71021.87,2.67,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-01-03,446.78,447.01,447.14,444.85,39910.32,-2.8,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-01-03,77.11,77.28,78.82,75.22,101832.55,-2.17,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-01-03,76.61,76.03,76.93,75.66,34155.9,2.77,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-01-03,5692.74,5692.12,5692.8,5690.16,96665.93,-0.36,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-01-03,5653,5653.32,5653.59,5652.61,20699.37,-2.94,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-01-03,443.14,442.51,443.6,440.7,68616.23,1.46,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-01-03,442,442.95,444.14,440.86,96005.77,2.36,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-01-02,76.09,76.86,76.99,75.94,57725.17,-2.5,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-01-02,5882.07,5882.72,5883.51,5882.07,13052.93,-2.81,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-01-02,459.98,459.27,460.74,457.62,92331.7,2.61,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-01-02,77.16,76.47,77.85,75.95,18552.57,-2.83,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-01-02,5710.7,5709.71,5712.19,5709,92882.72,2.27,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-01-02,456.88,457.18,458.56,456.61,100762.15,2.19,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-01-02,78.54,77.59,80.07,77.19,13048.74,-2.81,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-01-02,5688.06,5687.87,5689.7,5687.6,55768.03,0.5,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-01-02,452.12,451.75,453.28,451.35,64303.48,-1.83,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-01-02,75.84,76.24,77.72,75.84,100581.95,2.77,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-01-02,5716.66,5716.24,5717.65,5714.76,107710.5,1.43,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-01-02,445.14,444.78,445.52,443.4,70721.72,0.62,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-01-02,76.58,75.87,76.7,74.09,31547.02,2.66,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-01-02,5904.98,5904.48,5905.26,5903.4,57338.08,1.4,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-01-02,450.83,450.72,452.63,449.01,68977.18,0.95,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-01-02,76.58,77,78.61,75.64,93970,2.66,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-01-02,5669.63,5669.74,5670.71,5668.21,47213.26,-2.61,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-01-02,447.17,447.82,449.42,446,29813.92,-0.9,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-01-02,75.79,75.98,77.09,74.33,93084.42,1.98,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-01-02,73.54,73.32,73.66,71.89,78026.92,1.34,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-01-02,5658.7,5659.46,5660.99,5657.32,109666.99,-1.07,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-01-02,5667.66,5666.96,5668.74,5665.1,71749.51,2.2,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-01-02,443.85,442.88,445.78,441.02,20245.96,-0.62,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-01-02,451.43,451.09,452.79,449.36,29314.39,-2.5,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-01-02,74.74,74.52,76.39,72.8,60740.82,1.77,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-01-02,75.75,74.92,77.21,73.45,13589.79,2.66,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-01-02,5891.04,5891.32,5892.88,5890.87,51765.68,1.66,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-01-02,5853.34,5853.72,5855.69,5852.43,51674.91,2.51,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-01-02,447.75,447.74,447.9,445.9,21208.94,2.52,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-01-02,450.7,451.38,452.15,449.13,25894.77,-1.76,金投网,Sat May 23 16:27:56 CST 2026 原油,2024-01-01,76.79,76.56,78.28,74.58,61879.74,2.7,金投网,Sat May 23 15:01:43 CST 2026 白银,2024-01-01,5853.47,5853.88,5854.5,5852.33,11903.56,2.53,金投网,Sat May 23 15:01:43 CST 2026 黄金,2024-01-01,455.54,455.4,456.08,453.76,76162.56,2.29,金投网,Sat May 23 15:01:43 CST 2026 原油,2024-01-01,76.97,77.32,77.8,75.32,102071.8,-2.86,金投网,Sat May 23 14:54:41 CST 2026 白银,2024-01-01,5863.79,5863.09,5864.08,5862.03,83289.98,0.94,金投网,Sat May 23 14:54:41 CST 2026 黄金,2024-01-01,452.89,452.76,453.52,451.43,77931.52,1.37,金投网,Sat May 23 14:54:41 CST 2026 原油,2024-01-01,75.18,75.22,77.1,73.97,95899.68,0.79,金投网,Sat May 23 14:54:08 CST 2026 白银,2024-01-01,5683.78,5683.02,5683.84,5682.04,79414.43,-1.65,金投网,Sat May 23 14:54:08 CST 2026 黄金,2024-01-01,457.38,457.66,457.74,456.35,47747.59,1.31,金投网,Sat May 23 14:54:08 CST 2026 原油,2024-01-01,77.55,76.63,78.78,76.61,52247.2,1.09,金投网,Sat May 23 16:36:24 CST 2026 白银,2024-01-01,5898.16,5897.93,5899.32,5896.58,44847.47,-2.68,金投网,Sat May 23 16:36:24 CST 2026 黄金,2024-01-01,452.2,451.49,452.98,449.77,68128.99,0.57,金投网,Sat May 23 16:36:24 CST 2026 原油,2024-01-01,74.65,74.06,76.57,73.81,38748.28,0.71,金投网,Sat May 23 16:30:06 CST 2026 白银,2024-01-01,5795.97,5795.43,5797.6,5794.2,55846.18,0.78,金投网,Sat May 23 16:30:06 CST 2026 黄金,2024-01-01,445.34,445.87,446.21,443.79,14716.66,2.27,金投网,Sat May 23 16:30:06 CST 2026 原油,2024-01-01,78.31,77.47,79.24,75.51,30234.23,0.65,金投网,Sat May 23 16:29:47 CST 2026 白银,2024-01-01,5776.33,5776.33,5777.44,5774.46,34980.33,0.2,金投网,Sat May 23 16:29:47 CST 2026 黄金,2024-01-01,451.05,450.81,451.24,449.52,103566.52,-1.63,金投网,Sat May 23 16:29:47 CST 2026 原油,2024-01-01,73.8,73.69,74.22,72.25,23413.38,-1.53,金投网,Sat May 23 16:28:17 CST 2026 原油,2024-01-01,77.57,77.63,78.33,77.26,44507.36,-0.06,金投网,Sat May 23 16:28:15 CST 2026 白银,2024-01-01,5745.85,5744.94,5747.72,5744.08,33617.52,0.36,金投网,Sat May 23 16:28:17 CST 2026 白银,2024-01-01,5730.15,5729.93,5730.48,5728.82,40626.11,-0.84,金投网,Sat May 23 16:28:15 CST 2026 黄金,2024-01-01,451.97,451.32,453.17,450.87,88085.36,-2.91,金投网,Sat May 23 16:28:17 CST 2026 黄金,2024-01-01,450.01,449.22,451.58,447.31,62883.79,-1,金投网,Sat May 23 16:28:15 CST 2026 原油,2024-01-01,75.48,75.16,76.45,73.41,81020.99,-0.52,金投网,Sat May 23 16:27:58 CST 2026 原油,2024-01-01,72.6,73.06,73.63,71.94,30518.64,-1.23,金投网,Sat May 23 16:27:56 CST 2026 白银,2024-01-01,5747.53,5746.84,5747.77,5745.29,29183.29,-1.4,金投网,Sat May 23 16:27:58 CST 2026 白银,2024-01-01,5899.57,5898.65,5899.66,5898.47,10637.89,1.84,金投网,Sat May 23 16:27:56 CST 2026 黄金,2024-01-01,459.69,459.3,460.47,458.13,11171.21,2.53,金投网,Sat May 23 16:27:58 CST 2026 黄金,2024-01-01,449.83,449.65,450.52,448.57,67630.75,-2.78,金投网,Sat May 23 16:27:56 CST 2026 原油,2023-12-29,72.84,72.79,73.24,72.26,56884.04,1.76,金投网,Sat May 23 15:01:43 CST 2026 白银,2023-12-29,5892.94,5893.88,5894.01,5892.76,54639.01,2.13,金投网,Sat May 23 15:01:43 CST 2026 黄金,2023-12-29,458.06,457.57,459.94,456.2,104295.92,0.53,金投网,Sat May 23 15:01:43 CST 2026 原油,2023-12-29,76.03,75.14,76.62,74.08,101021.74,1.55,金投网,Sat May 23 14:54:41 CST 2026 白银,2023-12-29,5867.67,5868.28,5869.67,5865.95,101076.89,0.8,金投网,Sat May 23 14:54:41 CST 2026 黄金,2023-12-29,450.74,450.29,452.22,448.98,43488.73,-0.99,金投网,Sat May 23 14:54:41 CST 2026 原油,2023-12-29,74.6,74.25,76.5,73.8,72860.42,0.11,金投网,Sat May 23 14:54:08 CST 2026 白银,2023-12-29,5885.99,5885.98,5887.8,5884.44,19016.87,2.62,金投网,Sat May 23 14:54:08 CST 2026 黄金,2023-12-29,455.68,454.75,456.19,454.42,50860.86,-0.44,金投网,Sat May 23 14:54:08 CST 2026 原油,2023-12-29,74.11,74.92,76.18,73.89,82019.57,-1.21,金投网,Sat May 23 16:36:24 CST 2026 白银,2023-12-29,5904.27,5905.08,5905.52,5903.31,96605.53,-1.32,金投网,Sat May 23 16:36:24 CST 2026 黄金,2023-12-29,454.77,454.94,456.12,453.17,85674.59,-0.24,金投网,Sat May 23 16:36:24 CST 2026 原油,2023-12-29,76.45,76.36,76.99,75.77,53065,-2.75,金投网,Sat May 23 16:30:06 CST 2026 白银,2023-12-29,5860.63,5860.02,5861.93,5859.67,53656.03,-2.7,金投网,Sat May 23 16:30:06 CST 2026 黄金,2023-12-29,450.76,450.24,451.44,449,58851.8,2.3,金投网,Sat May 23 16:30:06 CST 2026 原油,2023-12-29,74.58,75.17,75.84,73.45,67668.67,2.86,金投网,Sat May 23 16:29:47 CST 2026 白银,2023-12-29,5688.35,5688,5688.58,5687.58,94407.43,-2.97,金投网,Sat May 23 16:29:47 CST 2026 黄金,2023-12-29,452.56,452.87,454.1,451.82,54377.65,1.03,金投网,Sat May 23 16:29:47 CST 2026 原油,2023-12-29,73.82,73.14,73.84,72.67,59907.34,2.06,金投网,Sat May 23 16:28:17 CST 2026 原油,2023-12-29,76.25,76.53,77.75,74.46,84772.93,1.7,金投网,Sat May 23 16:28:15 CST 2026 白银,2023-12-29,5947.13,5947.56,5948.89,5945.44,44431.16,2.11,金投网,Sat May 23 16:28:17 CST 2026 白银,2023-12-29,5717.75,5718.71,5719.17,5715.85,66766.82,1.42,金投网,Sat May 23 16:28:15 CST 2026 黄金,2023-12-29,449.3,448.45,449.96,447.72,92530.92,1.07,金投网,Sat May 23 16:28:17 CST 2026 黄金,2023-12-29,455.81,455.8,457.37,453.95,36309.5,1.62,金投网,Sat May 23 16:28:15 CST 2026 原油,2023-12-29,75.19,74.56,75.32,73.11,37539.16,-0.83,金投网,Sat May 23 16:27:58 CST 2026 原油,2023-12-29,75.05,75.31,76.62,73.49,37232.29,2.38,金投网,Sat May 23 16:27:56 CST 2026 白银,2023-12-29,5810.18,5809.77,5810.19,5808.17,104969.66,1.18,金投网,Sat May 23 16:27:58 CST 2026 白银,2023-12-29,5724.26,5724.97,5725.25,5722.99,58598.99,0.53,金投网,Sat May 23 16:27:56 CST 2026 黄金,2023-12-29,449.83,449.01,450.73,448.3,30688.3,-2.64,金投网,Sat May 23 16:27:58 CST 2026 黄金,2023-12-29,445.54,444.89,446.75,443.03,10788.44,-1,金投网,Sat May 23 16:27:56 CST 2026 原油,2023-12-28,76.07,75.14,77.75,74.22,21295,-2.42,金投网,Sat May 23 15:01:43 CST 2026 白银,2023-12-28,5825.14,5825.28,5827.25,5824.04,102767.93,1.43,金投网,Sat May 23 15:01:43 CST 2026 黄金,2023-12-28,441.92,442.74,444.68,440.27,69914.33,-0.41,金投网,Sat May 23 15:01:43 CST 2026 原油,2023-12-28,75.25,75.71,76.66,73.65,59044.27,2.83,金投网,Sat May 23 14:54:41 CST 2026 白银,2023-12-28,5658.75,5659.38,5659.95,5657.49,84077.13,-2.52,金投网,Sat May 23 14:54:41 CST 2026 黄金,2023-12-28,445.33,444.9,445.77,443,66998.49,-0.48,金投网,Sat May 23 14:54:41 CST 2026 原油,2023-12-28,75.56,75.45,76.15,75.44,82569.88,-1.76,金投网,Sat May 23 14:54:08 CST 2026 白银,2023-12-28,5717.85,5718.59,5718.78,5716.96,19740.29,0.11,金投网,Sat May 23 14:54:08 CST 2026 黄金,2023-12-28,446.37,446.9,447.39,445.18,95897.95,1.77,金投网,Sat May 23 14:54:08 CST 2026 原油,2023-12-28,76.81,77.51,77.62,76.36,76792.74,-0.88,金投网,Sat May 23 16:36:24 CST 2026 白银,2023-12-28,5913.66,5912.94,5915.51,5911.18,28960.46,0.92,金投网,Sat May 23 16:36:24 CST 2026 黄金,2023-12-28,441.57,440.95,442.94,440.21,25231.99,-1.97,金投网,Sat May 23 16:36:24 CST 2026 原油,2023-12-28,76.88,77.62,78.16,76.17,15673.24,-1.42,金投网,Sat May 23 16:30:06 CST 2026 白银,2023-12-28,5921.54,5920.58,5922.45,5920.18,93008.24,-0.48,金投网,Sat May 23 16:30:06 CST 2026 黄金,2023-12-28,458.11,457.11,459.42,456.88,69206.48,0.44,金投网,Sat May 23 16:30:06 CST 2026 原油,2023-12-28,72.69,73.27,73.92,70.96,13071.54,2.48,金投网,Sat May 23 16:29:47 CST 2026 白银,2023-12-28,5726.7,5727.32,5727.79,5726.14,63680.6,0.89,金投网,Sat May 23 16:29:47 CST 2026 黄金,2023-12-28,445.62,445.27,445.9,444.37,44011.94,-0.41,金投网,Sat May 23 16:29:47 CST 2026 原油,2023-12-28,76.78,77.47,77.85,75.05,58691.97,2.77,金投网,Sat May 23 16:28:17 CST 2026 原油,2023-12-28,72.25,72.75,74.24,70.66,109713.98,-2.02,金投网,Sat May 23 16:28:15 CST 2026 白银,2023-12-28,5749.37,5749.67,5749.68,5749.36,30206.23,0.36,金投网,Sat May 23 16:28:17 CST 2026 白银,2023-12-28,5720.69,5720.79,5722.75,5719.92,45626.52,1.4,金投网,Sat May 23 16:28:15 CST 2026 黄金,2023-12-28,448.07,448.59,449.05,446.35,38865.08,1.79,金投网,Sat May 23 16:28:17 CST 2026 黄金,2023-12-28,455.01,455.02,455.26,454.26,29038.87,2.19,金投网,Sat May 23 16:28:15 CST 2026 原油,2023-12-28,76.18,76.43,78.13,74.65,44041,2.75,金投网,Sat May 23 16:27:58 CST 2026 原油,2023-12-28,75.34,74.55,75.57,74.27,22569.95,-0.13,金投网,Sat May 23 16:27:56 CST 2026 白银,2023-12-28,5816.01,5816.73,5816.96,5815.03,17995.15,0.62,金投网,Sat May 23 16:27:58 CST 2026 白银,2023-12-28,5688.23,5689.14,5689.27,5687.09,28479.06,1.03,金投网,Sat May 23 16:27:56 CST 2026 黄金,2023-12-28,447.51,448.24,449.07,447.12,89075.61,2.65,金投网,Sat May 23 16:27:58 CST 2026 黄金,2023-12-28,460.66,459.9,461.96,458.96,33808.33,2.93,金投网,Sat May 23 16:27:56 CST 2026 原油,2023-12-27,73.71,72.84,75.7,72.76,77128.54,-1.98,金投网,Sat May 23 15:01:43 CST 2026 白银,2023-12-27,5800.39,5800.23,5801.17,5799.78,18099.43,-0.94,金投网,Sat May 23 15:01:43 CST 2026 黄金,2023-12-27,442.47,443.22,444.86,440.75,69120.39,0.46,金投网,Sat May 23 15:01:43 CST 2026 原油,2023-12-27,74.51,74.12,74.82,73.99,44330.39,1.83,金投网,Sat May 23 14:54:41 CST 2026 白银,2023-12-27,5650.69,5651.61,5653.51,5650.42,69431.12,-2.39,金投网,Sat May 23 14:54:41 CST 2026 黄金,2023-12-27,456.24,457.04,457.23,454.64,47952.83,2.34,金投网,Sat May 23 14:54:41 CST 2026 原油,2023-12-27,74.68,74.67,75.43,73.36,104478.67,0.41,金投网,Sat May 23 14:54:08 CST 2026 白银,2023-12-27,5900.66,5900.61,5902.46,5899.42,103778.7,-0.69,金投网,Sat May 23 14:54:08 CST 2026 黄金,2023-12-27,456.55,457.38,457.65,455.62,64334.83,-1.03,金投网,Sat May 23 14:54:08 CST 2026 原油,2023-12-27,74.16,73.34,74.94,72.9,30055.06,1.74,金投网,Sat May 23 16:36:24 CST 2026 白银,2023-12-27,5940.47,5941.27,5941.62,5939.35,39111.23,-1.06,金投网,Sat May 23 16:36:24 CST 2026 黄金,2023-12-27,456,455.88,457.48,454.73,52261.74,-2.03,金投网,Sat May 23 16:36:24 CST 2026 原油,2023-12-27,77.33,77.01,78.7,76.82,42349.59,2.32,金投网,Sat May 23 16:30:06 CST 2026 白银,2023-12-27,5720.82,5721.6,5723.07,5719.51,31383.81,-0.63,金投网,Sat May 23 16:30:06 CST 2026 黄金,2023-12-27,450.93,450.7,451.68,449.83,16098.93,0.86,金投网,Sat May 23 16:30:06 CST 2026 原油,2023-12-27,74.42,74.28,75.92,74.18,107798.52,-1.59,金投网,Sat May 23 16:29:47 CST 2026 白银,2023-12-27,5902.59,5902.91,5904.73,5901.95,106947.76,-1.1,金投网,Sat May 23 16:29:47 CST 2026 黄金,2023-12-27,444.45,444.3,446.21,443.42,61243.15,-2.67,金投网,Sat May 23 16:29:47 CST 2026 原油,2023-12-27,76.89,77.26,78.54,74.9,58726.97,2.78,金投网,Sat May 23 16:28:17 CST 2026 原油,2023-12-27,76.21,75.61,77.7,75.29,23705.08,-0.13,金投网,Sat May 23 16:28:15 CST 2026 白银,2023-12-27,5874.33,5874.26,5875.42,5873.04,67956.61,1.16,金投网,Sat May 23 16:28:17 CST 2026 白银,2023-12-27,5796.1,5796.3,5797.88,5794.67,70109.92,2,金投网,Sat May 23 16:28:15 CST 2026 黄金,2023-12-27,448.24,448.4,450.08,448.23,108132.2,1.81,金投网,Sat May 23 16:28:17 CST 2026 黄金,2023-12-27,447.67,447.21,449.34,445.35,101077.54,1.56,金投网,Sat May 23 16:28:15 CST 2026 原油,2023-12-27,75.6,75.47,77.35,75.21,48965.34,0.18,金投网,Sat May 23 16:27:58 CST 2026 原油,2023-12-27,74.85,74.29,76.23,73.1,18252.45,-1.92,金投网,Sat May 23 16:27:56 CST 2026 白银,2023-12-27,5744.9,5745.63,5746.32,5743.58,52231.25,2.61,金投网,Sat May 23 16:27:58 CST 2026 白银,2023-12-27,5718.68,5718.19,5719.47,5717.91,94398.96,-1.02,金投网,Sat May 23 16:27:56 CST 2026 黄金,2023-12-27,456.9,457.28,459.27,455.63,89335.18,1.54,金投网,Sat May 23 16:27:58 CST 2026 黄金,2023-12-27,449.78,450.13,450.78,448,14280.09,0.92,金投网,Sat May 23 16:27:56 CST 2026 原油,2023-12-26,75.94,75.49,77.28,74.54,99709.32,0.07,金投网,Sat May 23 15:01:43 CST 2026 白银,2023-12-26,5881.16,5881.62,5881.74,5879.55,62471.52,-2.03,金投网,Sat May 23 15:01:43 CST 2026 黄金,2023-12-26,448.92,448.06,449.17,446.86,16686.14,-1.75,金投网,Sat May 23 15:01:43 CST 2026 原油,2023-12-26,73.42,74.2,74.82,73.39,33972.5,0.47,金投网,Sat May 23 14:54:41 CST 2026 白银,2023-12-26,5833.65,5834.32,5834.5,5833.39,85767.15,-0.75,金投网,Sat May 23 14:54:41 CST 2026 黄金,2023-12-26,442.38,442.4,443.35,441.25,26070.53,-0.17,金投网,Sat May 23 14:54:41 CST 2026 原油,2023-12-26,76.13,76.32,76.87,75.76,25443.28,-2.5,金投网,Sat May 23 14:54:08 CST 2026 白银,2023-12-26,5768.63,5767.72,5768.73,5766.25,105702.18,-0.36,金投网,Sat May 23 14:54:08 CST 2026 黄金,2023-12-26,447.85,447.91,447.95,446.87,16459.08,0.36,金投网,Sat May 23 14:54:08 CST 2026 原油,2023-12-26,74.18,73.71,74.98,72.49,14812.44,-0.15,金投网,Sat May 23 16:36:24 CST 2026 白银,2023-12-26,5854.03,5853.59,5854.64,5852.63,71687.54,1,金投网,Sat May 23 16:36:24 CST 2026 黄金,2023-12-26,452.72,452.97,454.73,450.97,35847.88,2.19,金投网,Sat May 23 16:36:24 CST 2026 原油,2023-12-26,74.62,75.28,76.19,74.25,53242.21,1.53,金投网,Sat May 23 16:30:06 CST 2026 白银,2023-12-26,5868.8,5868.59,5870.12,5866.65,11251.4,1.6,金投网,Sat May 23 16:30:06 CST 2026 黄金,2023-12-26,454.91,455.39,457.07,453.27,53305.99,1.71,金投网,Sat May 23 16:30:06 CST 2026 原油,2023-12-26,73.58,73.91,75.88,71.93,17468.93,-0.49,金投网,Sat May 23 16:29:47 CST 2026 白银,2023-12-26,5865,5865.04,5866.01,5863.12,60360.68,-0.2,金投网,Sat May 23 16:29:47 CST 2026 黄金,2023-12-26,456.68,456.02,458.07,455.88,66800.9,2.71,金投网,Sat May 23 16:29:47 CST 2026 原油,2023-12-26,76.2,76.05,78.02,74.79,59369.7,2.58,金投网,Sat May 23 16:28:17 CST 2026 原油,2023-12-26,73.65,73.31,73.87,71.58,21860.49,0.19,金投网,Sat May 23 16:28:15 CST 2026 白银,2023-12-26,5681.07,5680.77,5682.39,5680,93238.18,-1.12,金投网,Sat May 23 16:28:17 CST 2026 白银,2023-12-26,5891.81,5891.52,5893.79,5890.16,21652.58,-0.69,金投网,Sat May 23 16:28:15 CST 2026 黄金,2023-12-26,442.29,442.27,443.15,442.01,42300.17,1.53,金投网,Sat May 23 16:28:17 CST 2026 黄金,2023-12-26,454.32,454.34,454.44,453.79,59043.6,-0.73,金投网,Sat May 23 16:28:15 CST 2026 原油,2023-12-26,76.58,76.95,78.41,75.03,72572.75,-2.39,金投网,Sat May 23 16:27:58 CST 2026 原油,2023-12-26,75.73,74.88,75.8,73.65,50810.86,2.16,金投网,Sat May 23 16:27:56 CST 2026 白银,2023-12-26,5859.56,5859.46,5861.1,5857.55,71317.96,-2.3,金投网,Sat May 23 16:27:58 CST 2026 白银,2023-12-26,5707.38,5706.52,5708.66,5704.98,67524.84,1.58,金投网,Sat May 23 16:27:56 CST 2026 黄金,2023-12-26,451.74,451.74,453.42,450.14,68938.82,-2.51,金投网,Sat May 23 16:27:58 CST 2026 黄金,2023-12-26,447.26,447.63,448.31,446.45,74271.16,-0.91,金投网,Sat May 23 16:27:56 CST 2026 原油,2023-12-25,75.2,75,76.42,74.87,104241.75,-0.64,金投网,Sat May 23 15:01:43 CST 2026 白银,2023-12-25,5708.07,5707.84,5709.26,5707.22,104466.76,2.54,金投网,Sat May 23 15:01:43 CST 2026 黄金,2023-12-25,455.25,455.59,457.27,453.37,80196.05,1.79,金投网,Sat May 23 15:01:43 CST 2026 原油,2023-12-25,77.18,76.22,77.23,75.65,96128.36,-1.04,金投网,Sat May 23 14:54:41 CST 2026 白银,2023-12-25,5672.39,5671.48,5673.89,5670.74,79115.04,2.07,金投网,Sat May 23 14:54:41 CST 2026 黄金,2023-12-25,443.2,442.73,443.36,441.7,52349.16,1.58,金投网,Sat May 23 14:54:41 CST 2026 原油,2023-12-25,72.41,73.38,74.43,71.85,37733.62,-0.74,金投网,Sat May 23 14:54:08 CST 2026 白银,2023-12-25,5888.82,5889.45,5891.11,5887.72,83326.48,0.41,金投网,Sat May 23 14:54:08 CST 2026 黄金,2023-12-25,448.09,447.38,448.93,447.27,36733.57,-1.46,金投网,Sat May 23 14:54:08 CST 2026 原油,2023-12-25,74.86,74.13,76.39,73.17,103985.01,-0.12,金投网,Sat May 23 16:36:24 CST 2026 白银,2023-12-25,5941.91,5942.19,5943.8,5941.35,62226.61,-1.43,金投网,Sat May 23 16:36:24 CST 2026 黄金,2023-12-25,440.89,441.86,441.87,438.91,55076.22,-2.31,金投网,Sat May 23 16:36:24 CST 2026 原油,2023-12-25,76.3,77.06,78.79,74.45,89294.26,-2.96,金投网,Sat May 23 16:30:06 CST 2026 白银,2023-12-25,5803.66,5804.46,5804.77,5802.92,35555.09,1.96,金投网,Sat May 23 16:30:06 CST 2026 黄金,2023-12-25,454.22,454.52,455.21,452.53,81159.7,-2.91,金投网,Sat May 23 16:30:06 CST 2026 原油,2023-12-25,75.23,74.77,76.26,73.03,67731.58,2.29,金投网,Sat May 23 16:29:47 CST 2026 白银,2023-12-25,5897.4,5896.66,5899.26,5896.61,83261.85,0.92,金投网,Sat May 23 16:29:47 CST 2026 黄金,2023-12-25,456.79,456.52,456.94,455.98,107437.18,1.98,金投网,Sat May 23 16:29:47 CST 2026 原油,2023-12-25,77.07,77.26,79.23,76.06,12484.38,0.56,金投网,Sat May 23 16:28:17 CST 2026 原油,2023-12-25,76.85,77.33,79.01,75.62,102531.66,0.28,金投网,Sat May 23 16:28:15 CST 2026 白银,2023-12-25,5817.73,5816.83,5818.73,5816.57,98468.64,0.56,金投网,Sat May 23 16:28:17 CST 2026 白银,2023-12-25,5659.03,5658.64,5660.53,5658.34,83547.14,0.06,金投网,Sat May 23 16:28:15 CST 2026 黄金,2023-12-25,452.61,453.57,454.95,452.4,39456.19,-1.47,金投网,Sat May 23 16:28:17 CST 2026 黄金,2023-12-25,459.74,459.42,460.45,458.21,48018.64,2.13,金投网,Sat May 23 16:28:15 CST 2026 原油,2023-12-25,76.72,76.63,78.03,76.48,25974.26,1.99,金投网,Sat May 23 16:27:58 CST 2026 原油,2023-12-25,76.48,76.1,76.65,75.81,96512.74,-0.75,金投网,Sat May 23 16:27:56 CST 2026 白银,2023-12-25,5842,5842.17,5843.82,5840.58,38485.48,-1.47,金投网,Sat May 23 16:27:58 CST 2026 白银,2023-12-25,5916.47,5917.45,5918.62,5915.16,93527.68,0.7,金投网,Sat May 23 16:27:56 CST 2026 黄金,2023-12-25,460.12,459.21,461.88,458.7,13469.52,1.08,金投网,Sat May 23 16:27:58 CST 2026 黄金,2023-12-25,448.2,449.1,450.47,447.94,81332.47,-1.67,金投网,Sat May 23 16:27:56 CST 2026 原油,2023-12-22,72.58,73.15,74.36,71.17,70057.9,0.82,金投网,Sat May 23 15:01:43 CST 2026 白银,2023-12-22,5670.69,5671.18,5671.92,5669.34,85930.38,1.99,金投网,Sat May 23 15:01:43 CST 2026 黄金,2023-12-22,441.47,440.67,442.8,439.53,93171.97,0.51,金投网,Sat May 23 15:01:43 CST 2026 原油,2023-12-22,75.11,75.58,76.88,75.06,19462.14,2.26,金投网,Sat May 23 14:54:41 CST 2026 白银,2023-12-22,5729.27,5728.33,5729.9,5726.93,43007.73,-0.2,金投网,Sat May 23 14:54:41 CST 2026 黄金,2023-12-22,458.34,458.26,460.02,457.86,33301.08,-0.11,金投网,Sat May 23 14:54:41 CST 2026 原油,2023-12-22,74.79,74.18,75.55,72.63,29311.4,-0.9,金投网,Sat May 23 14:54:08 CST 2026 白银,2023-12-22,5923.95,5924.51,5924.86,5923.95,84500.38,2.04,金投网,Sat May 23 14:54:08 CST 2026 黄金,2023-12-22,442.46,441.51,443.61,440.68,60861.79,1.91,金投网,Sat May 23 14:54:08 CST 2026 原油,2023-12-22,75.47,75.22,75.55,73.94,85680.45,2.63,金投网,Sat May 23 16:36:24 CST 2026 白银,2023-12-22,5780.1,5780.69,5781.26,5779.94,66482.32,1.77,金投网,Sat May 23 16:36:24 CST 2026 黄金,2023-12-22,453.99,453.78,454.2,452.95,64889.35,2.7,金投网,Sat May 23 16:36:24 CST 2026 原油,2023-12-22,76.78,75.99,77.15,75.56,27279.38,1.39,金投网,Sat May 23 16:30:06 CST 2026 白银,2023-12-22,5725.94,5726.49,5727.1,5725.09,25161.16,2.46,金投网,Sat May 23 16:30:06 CST 2026 黄金,2023-12-22,460.55,459.87,462.51,459.78,41303.66,0.72,金投网,Sat May 23 16:30:06 CST 2026 原油,2023-12-22,73.88,73.04,75.41,72.69,67020.19,-2.24,金投网,Sat May 23 16:29:47 CST 2026 白银,2023-12-22,5717.37,5717.21,5718.51,5715.4,78164.42,-1.03,金投网,Sat May 23 16:29:47 CST 2026 黄金,2023-12-22,444.06,443.93,445.09,443.36,48679.87,-2.9,金投网,Sat May 23 16:29:47 CST 2026 原油,2023-12-22,77.59,77,78.15,76.37,103239.5,2.33,金投网,Sat May 23 16:28:17 CST 2026 原油,2023-12-22,75.28,75.9,76.67,74.63,23126.84,-1.48,金投网,Sat May 23 16:28:15 CST 2026 白银,2023-12-22,5872.32,5871.54,5872.46,5870.96,93607.37,-1.59,金投网,Sat May 23 16:28:17 CST 2026 白银,2023-12-22,5821.33,5822.27,5823.03,5820.96,76841.39,-2.78,金投网,Sat May 23 16:28:15 CST 2026 黄金,2023-12-22,444.66,444.96,446.4,443.12,34721.76,-2.55,金投网,Sat May 23 16:28:17 CST 2026 黄金,2023-12-22,450.45,449.53,451.46,448.77,75545.31,-2.8,金投网,Sat May 23 16:28:15 CST 2026 原油,2023-12-22,76.41,77.28,78.75,76.19,91888.65,-2.49,金投网,Sat May 23 16:27:58 CST 2026 原油,2023-12-22,74.19,74.71,76.62,73.75,97710.03,-0.95,金投网,Sat May 23 16:27:56 CST 2026 白银,2023-12-22,5867.94,5867.2,5869,5865.94,51943.33,0.24,金投网,Sat May 23 16:27:58 CST 2026 白银,2023-12-22,5915.08,5915.04,5916.31,5913.7,77971.26,1.78,金投网,Sat May 23 16:27:56 CST 2026 黄金,2023-12-22,460.07,459.5,461.49,458.58,97376.91,1.46,金投网,Sat May 23 16:27:58 CST 2026 黄金,2023-12-22,451.23,450.73,451.68,450.1,69056.98,-1.65,金投网,Sat May 23 16:27:56 CST 2026 原油,2023-12-21,72.86,72.75,73.23,72.64,58551.79,1.2,金投网,Sat May 23 15:01:43 CST 2026 白银,2023-12-21,5929.15,5929.2,5930.08,5927.64,109387.38,-1.73,金投网,Sat May 23 15:01:43 CST 2026 黄金,2023-12-21,456.56,456.42,458.12,456.3,93248.82,0.03,金投网,Sat May 23 15:01:43 CST 2026 原油,2023-12-21,75.3,75.72,75.87,75.26,99878.44,2.17,金投网,Sat May 23 14:54:41 CST 2026 白银,2023-12-21,5782.19,5782.29,5783.72,5782.12,65534.84,1.33,金投网,Sat May 23 14:54:41 CST 2026 黄金,2023-12-21,458.9,459.18,459.96,458.44,91322.79,-2.98,金投网,Sat May 23 14:54:41 CST 2026 原油,2023-12-21,74.79,73.83,76.66,73.74,88617.53,-2.58,金投网,Sat May 23 14:54:08 CST 2026 白银,2023-12-21,5725.91,5725.19,5727.55,5723.7,16196.04,-2.86,金投网,Sat May 23 14:54:08 CST 2026 黄金,2023-12-21,447.16,446.66,447.27,446.06,99565.38,-0.58,金投网,Sat May 23 14:54:08 CST 2026 原油,2023-12-21,74.03,73.75,75.74,71.83,40556.22,-2.18,金投网,Sat May 23 16:36:24 CST 2026 白银,2023-12-21,5811.1,5811.27,5812.42,5810.14,46506.1,2.27,金投网,Sat May 23 16:36:24 CST 2026 黄金,2023-12-21,457.19,457.14,458.58,456.62,99337.43,2.12,金投网,Sat May 23 16:36:24 CST 2026 原油,2023-12-21,77.11,76.4,78.31,75.85,52189.19,-2,金投网,Sat May 23 16:30:06 CST 2026 白银,2023-12-21,5867.68,5867.63,5869.48,5867.45,15309.88,2.29,金投网,Sat May 23 16:30:06 CST 2026 黄金,2023-12-21,458.58,459.27,459.82,457.67,87645.19,-2.81,金投网,Sat May 23 16:30:06 CST 2026 原油,2023-12-21,77.34,77.09,78.8,76.74,61088.83,2.56,金投网,Sat May 23 16:29:47 CST 2026 白银,2023-12-21,5760.4,5761.32,5762.4,5758.86,65651.57,1.28,金投网,Sat May 23 16:29:47 CST 2026 黄金,2023-12-21,442.04,441.94,443.1,441.41,60350.73,-1.46,金投网,Sat May 23 16:29:47 CST 2026 原油,2023-12-21,75.73,74.77,76.21,73.02,37861.37,0.01,金投网,Sat May 23 16:28:17 CST 2026 原油,2023-12-21,75.21,74.83,76.58,74.7,79527.2,-0.44,金投网,Sat May 23 16:28:15 CST 2026 白银,2023-12-21,5767.25,5766.57,5767.68,5766.19,109320.69,-2.41,金投网,Sat May 23 16:28:17 CST 2026 白银,2023-12-21,5655.12,5654.59,5656.08,5652.65,76250.99,1.62,金投网,Sat May 23 16:28:15 CST 2026 黄金,2023-12-21,453.79,454.57,455.27,452.36,60266.11,0.78,金投网,Sat May 23 16:28:17 CST 2026 黄金,2023-12-21,447.16,446.18,448.56,445.73,96661.77,-0.5,金投网,Sat May 23 16:28:15 CST 2026 原油,2023-12-21,76.88,76.68,77.09,76,30760.82,-0.01,金投网,Sat May 23 16:27:58 CST 2026 原油,2023-12-21,72.43,73.27,74.88,71.8,19812.14,0.95,金投网,Sat May 23 16:27:56 CST 2026 白银,2023-12-21,5833.59,5832.76,5835.14,5832.12,18360.03,-1.74,金投网,Sat May 23 16:27:58 CST 2026 白银,2023-12-21,5734.95,5734.98,5736.4,5733.41,13641.31,-0.24,金投网,Sat May 23 16:27:56 CST 2026 黄金,2023-12-21,456.46,455.84,458.18,455.8,92333.44,-2.78,金投网,Sat May 23 16:27:58 CST 2026 黄金,2023-12-21,456.39,456.48,457.46,455.13,54800.02,0.01,金投网,Sat May 23 16:27:56 CST 2026 原油,2023-12-20,74.14,74.69,76.65,72.2,29018.02,-2.76,金投网,Sat May 23 15:01:43 CST 2026 白银,2023-12-20,5766.92,5767.69,5768.78,5766.82,60908.88,2.21,金投网,Sat May 23 15:01:43 CST 2026 黄金,2023-12-20,455.74,455.94,455.96,455.64,72595.67,1.8,金投网,Sat May 23 15:01:43 CST 2026 原油,2023-12-20,75.45,75.79,76.84,75.1,69110.72,1.58,金投网,Sat May 23 14:54:41 CST 2026 白银,2023-12-20,5791.35,5791.59,5792.29,5791.16,58729.45,1.51,金投网,Sat May 23 14:54:41 CST 2026 黄金,2023-12-20,441.43,441.57,442.58,440.22,75681.95,1.32,金投网,Sat May 23 14:54:41 CST 2026 原油,2023-12-20,75.11,74.61,75.21,73.51,94138.69,0.81,金投网,Sat May 23 14:54:08 CST 2026 白银,2023-12-20,5855.45,5855.47,5856.39,5853.95,64367.6,0.39,金投网,Sat May 23 14:54:08 CST 2026 黄金,2023-12-20,458.36,457.79,458.83,456.57,35589.97,-0.46,金投网,Sat May 23 14:54:08 CST 2026 原油,2023-12-20,74.9,74.37,75.19,73.07,70666.49,1.8,金投网,Sat May 23 16:36:24 CST 2026 白银,2023-12-20,5893.43,5893.17,5894.31,5892.3,81343.86,-0.81,金投网,Sat May 23 16:36:24 CST 2026 黄金,2023-12-20,452.09,452.44,453.43,450.25,60847.54,1.39,金投网,Sat May 23 16:36:24 CST 2026 原油,2023-12-20,77.33,76.8,78.45,75.28,42426.6,1.47,金投网,Sat May 23 16:30:06 CST 2026 白银,2023-12-20,5932.68,5933.62,5934.08,5930.7,38766.92,-2.09,金投网,Sat May 23 16:30:06 CST 2026 黄金,2023-12-20,446.88,446.26,447.01,445.08,22930.14,-0.53,金投网,Sat May 23 16:30:06 CST 2026 原油,2023-12-20,76.01,75.12,76.28,73.28,90567.88,0.57,金投网,Sat May 23 16:29:47 CST 2026 白银,2023-12-20,5942.24,5941.74,5944.11,5941.05,95901.58,1.26,金投网,Sat May 23 16:29:47 CST 2026 黄金,2023-12-20,446.97,447.22,448.31,445.18,39724.85,0.19,金投网,Sat May 23 16:29:47 CST 2026 原油,2023-12-20,77.8,77.49,79.61,77.2,60924.56,0.88,金投网,Sat May 23 16:28:17 CST 2026 原油,2023-12-20,73.11,73.79,74.56,71.29,105075.72,-2.29,金投网,Sat May 23 16:28:15 CST 2026 白银,2023-12-20,5804.17,5803.43,5805.05,5801.92,42806.99,-1.89,金投网,Sat May 23 16:28:17 CST 2026 白银,2023-12-20,5715.84,5715.32,5717.39,5714.77,35836.22,-0.2,金投网,Sat May 23 16:28:15 CST 2026 黄金,2023-12-20,458.02,458.93,459.62,456.24,26723.63,-1.78,金投网,Sat May 23 16:28:17 CST 2026 黄金,2023-12-20,457.13,456.58,458.71,456.46,75643.53,1.43,金投网,Sat May 23 16:28:15 CST 2026 原油,2023-12-20,76.29,77.27,77.47,75.46,35588.71,1.18,金投网,Sat May 23 16:27:58 CST 2026 原油,2023-12-20,74,74.03,74.82,73.45,40597.62,-0.38,金投网,Sat May 23 16:27:56 CST 2026 白银,2023-12-20,5785.22,5785.03,5785.45,5783.92,44269.74,-1.47,金投网,Sat May 23 16:27:58 CST 2026 白银,2023-12-20,5848.94,5848.17,5850.11,5847.1,100330.78,2.62,金投网,Sat May 23 16:27:56 CST 2026 黄金,2023-12-20,442.63,441.85,443.34,440.04,19206.88,-1.44,金投网,Sat May 23 16:27:58 CST 2026 黄金,2023-12-20,442.83,442.14,444.03,441.85,40709.63,1.99,金投网,Sat May 23 16:27:56 CST 2026 原油,2023-12-19,73.69,73.47,74.82,73.3,76825.26,-1.38,金投网,Sat May 23 15:01:43 CST 2026 白银,2023-12-19,5846.5,5846.87,5848.37,5846.1,89903.85,2.72,金投网,Sat May 23 15:01:43 CST 2026 黄金,2023-12-19,453.59,453.83,455.5,453.2,61364.68,0.99,金投网,Sat May 23 15:01:43 CST 2026 原油,2023-12-19,75.13,75.24,76.2,74.4,11801.8,-0.89,金投网,Sat May 23 14:54:41 CST 2026 白银,2023-12-19,5787.35,5788.08,5789.42,5786.15,55333.83,-2.2,金投网,Sat May 23 14:54:41 CST 2026 黄金,2023-12-19,443.99,444.61,445.97,443.16,65161.75,-0.65,金投网,Sat May 23 14:54:41 CST 2026 原油,2023-12-19,72.53,73.38,74.17,71.35,79741.71,-1.09,金投网,Sat May 23 14:54:08 CST 2026 白银,2023-12-19,5807.55,5807.81,5808.52,5805.94,70452.09,-2.69,金投网,Sat May 23 14:54:08 CST 2026 黄金,2023-12-19,456.9,456.47,458.04,454.79,100887.81,-2.38,金投网,Sat May 23 14:54:08 CST 2026 原油,2023-12-19,72.75,72.97,73.58,71.24,50095.21,0.26,金投网,Sat May 23 16:36:24 CST 2026 白银,2023-12-19,5885.06,5885.85,5887.06,5883.97,45863.02,-1.2,金投网,Sat May 23 16:36:24 CST 2026 黄金,2023-12-19,459.29,460.07,460.15,459.14,34448.08,1.71,金投网,Sat May 23 16:36:24 CST 2026 原油,2023-12-19,75.29,74.41,75.67,73.33,18440.52,2.79,金投网,Sat May 23 16:30:06 CST 2026 白银,2023-12-19,5847.85,5848.42,5848.56,5846.78,99013.19,1.03,金投网,Sat May 23 16:30:06 CST 2026 黄金,2023-12-19,452.01,451.72,453.59,450.97,23522.71,-1.61,金投网,Sat May 23 16:30:06 CST 2026 原油,2023-12-19,73,73.75,75.48,72.7,32855.55,2.31,金投网,Sat May 23 16:29:47 CST 2026 白银,2023-12-19,5946.28,5946.95,5947.34,5944.83,64902.39,-1.41,金投网,Sat May 23 16:29:47 CST 2026 黄金,2023-12-19,444.96,445.59,446.72,443.12,25177.8,1.22,金投网,Sat May 23 16:29:47 CST 2026 原油,2023-12-19,72.98,73.26,75.21,71.21,70606.84,-1.73,金投网,Sat May 23 16:28:17 CST 2026 原油,2023-12-19,74.64,75.33,76.18,73.36,36296.34,2.16,金投网,Sat May 23 16:28:15 CST 2026 白银,2023-12-19,5947.14,5946.68,5948.47,5946.67,59333.27,-1.29,金投网,Sat May 23 16:28:17 CST 2026 白银,2023-12-19,5726.43,5725.85,5727.41,5724.84,14054.97,-2.16,金投网,Sat May 23 16:28:15 CST 2026 黄金,2023-12-19,451.33,452.3,453.63,451.17,107170,-1.74,金投网,Sat May 23 16:28:17 CST 2026 黄金,2023-12-19,443.31,442.9,444.04,441.06,15459.34,2.61,金投网,Sat May 23 16:28:15 CST 2026 原油,2023-12-19,73.18,74.09,76.07,72.34,46089.04,0.04,金投网,Sat May 23 16:27:58 CST 2026 原油,2023-12-19,78.21,77.44,79.46,75.92,10102.09,2.36,金投网,Sat May 23 16:27:56 CST 2026 白银,2023-12-19,5922.03,5922.47,5923.22,5921.65,17959.29,2.27,金投网,Sat May 23 16:27:58 CST 2026 白银,2023-12-19,5728.32,5728.27,5729.69,5727.2,56829.86,-0.67,金投网,Sat May 23 16:27:56 CST 2026 黄金,2023-12-19,455.79,455.75,457.73,455.42,20995.68,-0.51,金投网,Sat May 23 16:27:58 CST 2026 黄金,2023-12-19,442.57,442.81,442.89,442.3,69689.1,-0.91,金投网,Sat May 23 16:27:56 CST 2026 原油,2023-12-18,76.2,76.93,78.39,74.77,49730.47,2.24,金投网,Sat May 23 15:01:43 CST 2026 白银,2023-12-18,5920.09,5919.62,5920.73,5918.6,62575.29,2.85,金投网,Sat May 23 15:01:43 CST 2026 黄金,2023-12-18,444.69,445.27,446.18,443.71,85629.59,-0.7,金投网,Sat May 23 15:01:43 CST 2026 原油,2023-12-18,77.31,76.64,77.88,76.42,36168.38,1.43,金投网,Sat May 23 14:54:41 CST 2026 白银,2023-12-18,5780.44,5780.07,5780.75,5779.51,103001.9,1.8,金投网,Sat May 23 14:54:41 CST 2026 黄金,2023-12-18,444.56,444.97,445.23,443.86,11795.2,-0.57,金投网,Sat May 23 14:54:41 CST 2026 原油,2023-12-18,75.04,74.27,76.49,72.55,41518.11,0.49,金投网,Sat May 23 14:54:08 CST 2026 白银,2023-12-18,5827.39,5827.35,5828.15,5826.06,103924.13,2.77,金投网,Sat May 23 14:54:08 CST 2026 黄金,2023-12-18,457.51,456.54,458.98,456.1,39601.86,-0.08,金投网,Sat May 23 14:54:08 CST 2026 原油,2023-12-18,74.55,73.64,75.14,72.46,83964.23,0.75,金投网,Sat May 23 16:36:24 CST 2026 白银,2023-12-18,5835.18,5836.11,5837.2,5834.24,51460.94,-0.15,金投网,Sat May 23 16:36:24 CST 2026 黄金,2023-12-18,453.59,453.66,454.13,453.45,17313.8,-2.82,金投网,Sat May 23 16:36:24 CST 2026 原油,2023-12-18,73.55,73.54,73.66,73.37,42934.66,-1.24,金投网,Sat May 23 16:30:06 CST 2026 白银,2023-12-18,5732.54,5733.54,5734.5,5730.59,89191.56,-1.08,金投网,Sat May 23 16:30:06 CST 2026 黄金,2023-12-18,443.81,443.37,444.03,442.85,17581.03,1.17,金投网,Sat May 23 16:30:06 CST 2026 原油,2023-12-18,76.2,75.56,78.1,74.64,59705.49,1.84,金投网,Sat May 23 16:29:47 CST 2026 白银,2023-12-18,5868.49,5869.2,5869.77,5866.64,74792.76,0.98,金投网,Sat May 23 16:29:47 CST 2026 黄金,2023-12-18,448,447.9,448.43,447.61,71996.62,1.04,金投网,Sat May 23 16:29:47 CST 2026 原油,2023-12-18,76.35,75.79,76.83,75.19,89377.61,-1.3,金投网,Sat May 23 16:28:17 CST 2026 原油,2023-12-18,74.2,75.09,76.25,74.19,21447.47,-0.14,金投网,Sat May 23 16:28:15 CST 2026 白银,2023-12-18,5699.92,5700.83,5702.12,5699.69,89041.18,-2.72,金投网,Sat May 23 16:28:17 CST 2026 白银,2023-12-18,5927.28,5927.47,5928.03,5926.73,59146.26,0.85,金投网,Sat May 23 16:28:15 CST 2026 黄金,2023-12-18,444.93,444.18,445.69,443.91,100088.07,2.18,金投网,Sat May 23 16:28:17 CST 2026 黄金,2023-12-18,454.31,454.33,455.51,453.32,91968.44,2,金投网,Sat May 23 16:28:15 CST 2026 原油,2023-12-18,76.92,77.21,78.28,76.84,44659.01,0.67,金投网,Sat May 23 16:27:58 CST 2026 原油,2023-12-18,74.04,74.05,75.71,73.52,37457.07,-2.63,金投网,Sat May 23 16:27:56 CST 2026 白银,2023-12-18,5949.37,5949.17,5949.56,5947.5,79974.29,0.8,金投网,Sat May 23 16:27:58 CST 2026 白银,2023-12-18,5832.25,5832.98,5833.29,5831.43,27322.06,-0.96,金投网,Sat May 23 16:27:56 CST 2026 黄金,2023-12-18,445.25,444.36,447.1,444.25,50523.04,-1.03,金投网,Sat May 23 16:27:58 CST 2026 黄金,2023-12-18,445.7,445.82,447.77,445.68,35264.17,1.08,金投网,Sat May 23 16:27:56 CST 2026 原油,2023-12-15,75.74,75.24,77.61,73.29,25151.3,-2.77,金投网,Sat May 23 15:01:43 CST 2026 白银,2023-12-15,5651.62,5652.47,5654.31,5651.07,75804.26,1.01,金投网,Sat May 23 15:01:43 CST 2026 黄金,2023-12-15,450.33,449.89,451.53,449.15,26487.08,-1.19,金投网,Sat May 23 15:01:43 CST 2026 原油,2023-12-15,73.55,73.93,75.6,72.89,27334.45,0.88,金投网,Sat May 23 14:54:41 CST 2026 白银,2023-12-15,5783.68,5783.23,5784.58,5782.76,41219.97,-0.78,金投网,Sat May 23 14:54:41 CST 2026 黄金,2023-12-15,441.29,441.34,441.79,440.58,29980.52,1.63,金投网,Sat May 23 14:54:41 CST 2026 原油,2023-12-15,74.83,75.65,77.35,73.49,82328.27,2.12,金投网,Sat May 23 14:54:08 CST 2026 白银,2023-12-15,5755.25,5754.42,5756.54,5753.52,27346.02,-0.58,金投网,Sat May 23 14:54:08 CST 2026 黄金,2023-12-15,445.29,445.66,445.87,445.28,86523.94,-1.96,金投网,Sat May 23 14:54:08 CST 2026 原油,2023-12-15,77.41,77.25,78.12,75.77,36047.82,0.97,金投网,Sat May 23 16:36:24 CST 2026 白银,2023-12-15,5782.2,5782.68,5783.31,5780.91,89572.67,0.35,金投网,Sat May 23 16:36:24 CST 2026 黄金,2023-12-15,452.23,452.56,454.34,450.52,40856.15,2.91,金投网,Sat May 23 16:36:24 CST 2026 原油,2023-12-15,75.94,76.09,76.24,75.18,104756.37,-1.58,金投网,Sat May 23 16:30:06 CST 2026 白银,2023-12-15,5715.05,5714.55,5715.77,5714.03,94943.28,-0.47,金投网,Sat May 23 16:30:06 CST 2026 黄金,2023-12-15,444.17,443.43,444.7,443.36,62886.93,-1.22,金投网,Sat May 23 16:30:06 CST 2026 原油,2023-12-15,72.36,73.29,73.56,70.68,108550.07,0.36,金投网,Sat May 23 16:29:47 CST 2026 白银,2023-12-15,5773.82,5773.84,5774.5,5773.57,29957.07,-2.17,金投网,Sat May 23 16:29:47 CST 2026 黄金,2023-12-15,447.2,446.51,448.87,445.08,73224.72,-2.77,金投网,Sat May 23 16:29:47 CST 2026 原油,2023-12-15,73.39,74.22,75.87,73.22,26797.82,-2.72,金投网,Sat May 23 16:28:17 CST 2026 原油,2023-12-15,77.06,76.52,78.99,75.91,92322.34,-2.74,金投网,Sat May 23 16:28:15 CST 2026 白银,2023-12-15,5907.05,5907.03,5907.78,5906.6,46079.49,2.97,金投网,Sat May 23 16:28:17 CST 2026 白银,2023-12-15,5751.91,5752.86,5754.45,5751.59,99111.21,1.46,金投网,Sat May 23 16:28:15 CST 2026 黄金,2023-12-15,444.91,445.11,446.32,443.73,98774.12,-0.9,金投网,Sat May 23 16:28:17 CST 2026 黄金,2023-12-15,446.09,446.29,447,444.43,11533.98,1.3,金投网,Sat May 23 16:28:15 CST 2026 原油,2023-12-15,73.9,73.22,74.31,71.84,60243.48,2.89,金投网,Sat May 23 16:27:58 CST 2026 原油,2023-12-15,75.24,74.48,76.11,73.27,108714.05,-0.75,金投网,Sat May 23 16:27:56 CST 2026 白银,2023-12-15,5850.51,5850.52,5852.5,5850.48,87760.66,1.41,金投网,Sat May 23 16:27:58 CST 2026 白银,2023-12-15,5833.3,5833.48,5834.42,5832.67,82109.43,0.36,金投网,Sat May 23 16:27:56 CST 2026 黄金,2023-12-15,459.12,459.82,461.79,458.81,105382.33,1.7,金投网,Sat May 23 16:27:58 CST 2026 黄金,2023-12-15,452.28,451.58,453.93,450.03,86307.64,-0.77,金投网,Sat May 23 16:27:56 CST 2026 原油,2023-12-14,73.35,74.28,74.37,71.35,108646.58,1.73,金投网,Sat May 23 15:01:43 CST 2026 白银,2023-12-14,5721.82,5720.97,5722,5720.63,25999.79,1.11,金投网,Sat May 23 15:01:43 CST 2026 黄金,2023-12-14,443.64,443.21,444.13,442.56,41992.15,1.01,金投网,Sat May 23 15:01:43 CST 2026 原油,2023-12-14,74.44,73.69,75.35,72.9,56421.7,-1.78,金投网,Sat May 23 14:54:41 CST 2026 白银,2023-12-14,5728.04,5728.05,5728.26,5726.22,48087.49,1.38,金投网,Sat May 23 14:54:41 CST 2026 黄金,2023-12-14,450.19,451.01,451.53,449.69,64035.25,-0.82,金投网,Sat May 23 14:54:41 CST 2026 原油,2023-12-14,75.67,76.15,78.04,75.46,23350.33,0.52,金投网,Sat May 23 14:54:08 CST 2026 白银,2023-12-14,5948.09,5947.99,5948.37,5946.28,29803.45,1.71,金投网,Sat May 23 14:54:08 CST 2026 黄金,2023-12-14,446.31,446.9,447.23,446.05,80061.7,0.38,金投网,Sat May 23 14:54:08 CST 2026 原油,2023-12-14,74.25,73.71,74.69,72.83,108507.17,-0.51,金投网,Sat May 23 16:36:24 CST 2026 白银,2023-12-14,5680.7,5681.47,5681.49,5680.64,36918.64,-2.61,金投网,Sat May 23 16:36:24 CST 2026 黄金,2023-12-14,454.4,454.46,456.15,454.21,17003.28,-0.86,金投网,Sat May 23 16:36:24 CST 2026 原油,2023-12-14,77.11,77.13,78.91,75.76,78493.15,0.73,金投网,Sat May 23 16:30:06 CST 2026 白银,2023-12-14,5915.69,5915.27,5917.6,5914.6,91580.15,-1.26,金投网,Sat May 23 16:30:06 CST 2026 黄金,2023-12-14,457.54,456.85,457.74,455.9,51930.06,0.21,金投网,Sat May 23 16:30:06 CST 2026 原油,2023-12-14,74.26,74.73,76.25,73.88,70881.18,1.06,金投网,Sat May 23 16:29:47 CST 2026 白银,2023-12-14,5702.7,5701.97,5703.65,5700.84,15871.09,1.53,金投网,Sat May 23 16:29:47 CST 2026 黄金,2023-12-14,449,449.36,450.81,448.49,86286.12,0.61,金投网,Sat May 23 16:29:47 CST 2026 原油,2023-12-14,74.74,74.71,76.39,73.7,57770.25,0.17,金投网,Sat May 23 16:28:17 CST 2026 原油,2023-12-14,75.34,75.65,77.4,74.27,37290.82,-2.98,金投网,Sat May 23 16:28:15 CST 2026 白银,2023-12-14,5916.12,5916.38,5918.01,5914.48,44536.9,1.59,金投网,Sat May 23 16:28:17 CST 2026 白银,2023-12-14,5700.17,5700.74,5702.39,5699.91,77889.26,1.72,金投网,Sat May 23 16:28:15 CST 2026 黄金,2023-12-14,444.16,444.4,445.37,443.4,58527.26,-1.54,金投网,Sat May 23 16:28:17 CST 2026 黄金,2023-12-14,451.96,452.69,453.03,450.54,100754.24,-1.93,金投网,Sat May 23 16:28:15 CST 2026 原油,2023-12-14,74.34,74.15,75.84,73.48,64296.46,-1.68,金投网,Sat May 23 16:27:58 CST 2026 原油,2023-12-14,76.59,75.73,78.32,75.46,20093.24,2.38,金投网,Sat May 23 16:27:56 CST 2026 白银,2023-12-14,5702.06,5702.87,5704.07,5701.9,94617.49,1.44,金投网,Sat May 23 16:27:58 CST 2026 白银,2023-12-14,5691.51,5691.04,5692.57,5690.51,34195.77,0.17,金投网,Sat May 23 16:27:56 CST 2026 黄金,2023-12-14,445.56,445.91,447.65,445.53,93511.71,1.48,金投网,Sat May 23 16:27:58 CST 2026 黄金,2023-12-14,459.59,459.45,460.39,458.96,29751.15,0.04,金投网,Sat May 23 16:27:56 CST 2026 原油,2023-12-13,73.46,73.42,74,72.78,91806.4,2.82,金投网,Sat May 23 15:01:43 CST 2026 白银,2023-12-13,5864.9,5864.25,5866.46,5862.36,37528.71,0.28,金投网,Sat May 23 15:01:43 CST 2026 黄金,2023-12-13,452.68,453.21,455.02,451.53,16449.38,-0.89,金投网,Sat May 23 15:01:43 CST 2026 原油,2023-12-13,73.65,74.43,75.36,72.29,47285.53,-2.6,金投网,Sat May 23 14:54:41 CST 2026 白银,2023-12-13,5888.16,5888.08,5888.44,5886.47,105585.35,-1.48,金投网,Sat May 23 14:54:41 CST 2026 黄金,2023-12-13,447.3,447.67,448.68,446.09,105174.21,0.84,金投网,Sat May 23 14:54:41 CST 2026 原油,2023-12-13,77.13,77.01,77.64,76.63,65005.86,-1.15,金投网,Sat May 23 14:54:08 CST 2026 白银,2023-12-13,5810.83,5810.36,5811.66,5808.41,81971.32,2.47,金投网,Sat May 23 14:54:08 CST 2026 黄金,2023-12-13,443.65,444,444.07,442.76,31178.74,-2.31,金投网,Sat May 23 14:54:08 CST 2026 原油,2023-12-13,76.07,75.63,77.6,74.76,17778.23,1.05,金投网,Sat May 23 16:36:24 CST 2026 白银,2023-12-13,5870.59,5869.93,5872.55,5868.72,20799.23,0.19,金投网,Sat May 23 16:36:24 CST 2026 黄金,2023-12-13,453.97,454.22,455.39,452.98,77234.18,-0.15,金投网,Sat May 23 16:36:24 CST 2026 原油,2023-12-13,72.28,72.84,73.22,71.77,107459.71,-1.08,金投网,Sat May 23 16:30:06 CST 2026 白银,2023-12-13,5880.33,5879.89,5881.8,5877.99,19676.67,-2.34,金投网,Sat May 23 16:30:06 CST 2026 黄金,2023-12-13,446.16,446.35,446.83,445.98,73092.07,-2.63,金投网,Sat May 23 16:30:06 CST 2026 原油,2023-12-13,76.5,75.81,76.73,74.37,37183.73,-0.82,金投网,Sat May 23 16:29:47 CST 2026 白银,2023-12-13,5843.32,5843.29,5844.08,5842.26,40171.21,-2.86,金投网,Sat May 23 16:29:47 CST 2026 黄金,2023-12-13,456.55,457.5,459.43,454.63,102819.3,1.7,金投网,Sat May 23 16:29:47 CST 2026 原油,2023-12-13,76.85,76.13,77.7,74.82,46290.47,0.17,金投网,Sat May 23 16:28:17 CST 2026 原油,2023-12-13,72.65,73.42,74.59,71.8,107653.62,0.98,金投网,Sat May 23 16:28:15 CST 2026 白银,2023-12-13,5945.35,5945.82,5946.27,5943.35,68472.85,2.98,金投网,Sat May 23 16:28:17 CST 2026 白银,2023-12-13,5760.83,5760.56,5762.81,5758.81,19292.82,-2.66,金投网,Sat May 23 16:28:15 CST 2026 黄金,2023-12-13,459.68,458.8,460.08,458.07,69670.23,-1.93,金投网,Sat May 23 16:28:17 CST 2026 黄金,2023-12-13,452.48,452.74,453.91,450.79,40987.33,0.34,金投网,Sat May 23 16:28:15 CST 2026 原油,2023-12-13,74.69,75.04,75.16,72.99,38438.59,1.13,金投网,Sat May 23 16:27:58 CST 2026 原油,2023-12-13,74.87,74.76,74.94,74.72,97781.94,-1.88,金投网,Sat May 23 16:27:56 CST 2026 白银,2023-12-13,5860.77,5860.09,5862.24,5858.47,12129.11,-0.55,金投网,Sat May 23 16:27:58 CST 2026 白银,2023-12-13,5703.1,5702.37,5704.86,5700.48,18920.54,1.03,金投网,Sat May 23 16:27:56 CST 2026 黄金,2023-12-13,458.45,458.61,460.07,456.63,73604.07,-1.14,金投网,Sat May 23 16:27:58 CST 2026 黄金,2023-12-13,457.69,457.64,458.25,456.29,80166.11,1.47,金投网,Sat May 23 16:27:56 CST 2026 原油,2023-12-12,74.8,75.35,77.14,72.96,56633.64,-1.02,金投网,Sat May 23 15:01:43 CST 2026 白银,2023-12-12,5770.87,5770.73,5772.76,5770.49,58829.3,-0.92,金投网,Sat May 23 15:01:43 CST 2026 黄金,2023-12-12,449.07,449.84,451.64,448.78,48164.47,2.24,金投网,Sat May 23 15:01:43 CST 2026 原油,2023-12-12,76.88,77.03,77.63,76.85,16477.98,1.02,金投网,Sat May 23 14:54:41 CST 2026 白银,2023-12-12,5756.78,5757.57,5759.31,5755.29,67620.86,0.13,金投网,Sat May 23 14:54:41 CST 2026 黄金,2023-12-12,458.15,458.99,459.32,456.23,44051.75,-2.93,金投网,Sat May 23 14:54:41 CST 2026 原油,2023-12-12,73.5,73.19,75.19,72.29,65252,-2.6,金投网,Sat May 23 14:54:08 CST 2026 白银,2023-12-12,5906.25,5907.02,5907.49,5904.63,18366.83,-2.53,金投网,Sat May 23 14:54:08 CST 2026 黄金,2023-12-12,453.81,454.58,454.97,452.43,65835.62,-1.43,金投网,Sat May 23 14:54:08 CST 2026 原油,2023-12-12,74.85,75.44,75.6,74.73,16313.71,-1.53,金投网,Sat May 23 16:36:24 CST 2026 白银,2023-12-12,5766.05,5765.89,5766.91,5764,55504.69,-0.59,金投网,Sat May 23 16:36:24 CST 2026 黄金,2023-12-12,445.35,444.63,446.59,443.47,15107.63,-1.83,金投网,Sat May 23 16:36:24 CST 2026 原油,2023-12-12,75.86,75.33,76.25,74.83,84244.98,0.26,金投网,Sat May 23 16:30:06 CST 2026 白银,2023-12-12,5749.74,5748.91,5750.36,5747.61,86116.45,-1.96,金投网,Sat May 23 16:30:06 CST 2026 黄金,2023-12-12,447.99,447.59,449.29,446.41,80367.05,-2.18,金投网,Sat May 23 16:30:06 CST 2026 原油,2023-12-12,75.97,75.62,76.61,74.42,92577.25,1.92,金投网,Sat May 23 16:29:47 CST 2026 白银,2023-12-12,5807.96,5807.38,5808.98,5805.42,75489.75,0.22,金投网,Sat May 23 16:29:47 CST 2026 黄金,2023-12-12,447.12,446.69,448.02,445.59,89587.27,-2.79,金投网,Sat May 23 16:29:47 CST 2026 原油,2023-12-12,72.96,73.42,73.95,72.29,104420.09,-1.11,金投网,Sat May 23 16:28:17 CST 2026 原油,2023-12-12,73.11,72.65,74.28,71.98,33487.79,1.36,金投网,Sat May 23 16:28:15 CST 2026 白银,2023-12-12,5700.89,5699.93,5702.02,5698.43,48624.51,0.81,金投网,Sat May 23 16:28:17 CST 2026 白银,2023-12-12,5906.47,5906.14,5907.84,5904.4,63036.32,2.72,金投网,Sat May 23 16:28:15 CST 2026 黄金,2023-12-12,440.29,440.4,441.14,439.06,61723.3,-2.36,金投网,Sat May 23 16:28:17 CST 2026 黄金,2023-12-12,455.56,456.03,457.78,454.37,41644.26,2.4,金投网,Sat May 23 16:28:15 CST 2026 原油,2023-12-12,75.97,76.63,78.63,74.3,54384.14,-1.67,金投网,Sat May 23 16:27:58 CST 2026 原油,2023-12-12,73.65,72.93,73.72,71.22,37221.18,-2.13,金投网,Sat May 23 16:27:56 CST 2026 白银,2023-12-12,5675.09,5674.12,5676.24,5672.76,62181.29,2.76,金投网,Sat May 23 16:27:58 CST 2026 白银,2023-12-12,5815.44,5815.6,5816.97,5814.79,70297.48,1.42,金投网,Sat May 23 16:27:56 CST 2026 黄金,2023-12-12,443.78,443.25,444.52,442.66,15895.2,0.28,金投网,Sat May 23 16:27:58 CST 2026 黄金,2023-12-12,445.54,444.56,446.17,442.66,80615.06,0.34,金投网,Sat May 23 16:27:56 CST 2026 原油,2023-12-11,76.84,76.16,78.65,74.52,49030.81,2.07,金投网,Sat May 23 15:01:43 CST 2026 白银,2023-12-11,5932.9,5932.48,5933.31,5930.63,73892.84,-0.17,金投网,Sat May 23 15:01:43 CST 2026 黄金,2023-12-11,459.02,459.16,459.76,458.35,35765.86,-1.96,金投网,Sat May 23 15:01:43 CST 2026 原油,2023-12-11,75.09,74.58,76.16,73.12,21017.54,0.51,金投网,Sat May 23 14:54:41 CST 2026 白银,2023-12-11,5729.82,5729.41,5730.15,5727.75,66089.71,-2.23,金投网,Sat May 23 14:54:41 CST 2026 黄金,2023-12-11,456.86,456.94,458.64,455.99,63271.15,0.95,金投网,Sat May 23 14:54:41 CST 2026 原油,2023-12-11,73.81,73.77,73.82,72.93,54307.47,2.61,金投网,Sat May 23 14:54:08 CST 2026 白银,2023-12-11,5800.78,5801.17,5801.9,5799.9,83229.21,1.7,金投网,Sat May 23 14:54:08 CST 2026 黄金,2023-12-11,441.99,441.42,443.97,440.66,86536.37,1.97,金投网,Sat May 23 14:54:08 CST 2026 原油,2023-12-11,76.06,76.53,78.32,76.05,13918.02,1,金投网,Sat May 23 16:36:24 CST 2026 白银,2023-12-11,5696.29,5695.61,5697.54,5694.45,25678.08,-2.02,金投网,Sat May 23 16:36:24 CST 2026 黄金,2023-12-11,444.92,445.71,447.61,443.19,46023.35,2.4,金投网,Sat May 23 16:36:24 CST 2026 原油,2023-12-11,72.27,73.21,74.35,71.48,95716.67,-2.81,金投网,Sat May 23 16:30:06 CST 2026 白银,2023-12-11,5751.17,5750.66,5752.31,5749.28,79441.4,1.35,金投网,Sat May 23 16:30:06 CST 2026 黄金,2023-12-11,446.18,445.78,446.21,445.46,80243.74,1.88,金投网,Sat May 23 16:30:06 CST 2026 原油,2023-12-11,72.13,72.97,73.91,70.93,38379.05,-0.25,金投网,Sat May 23 16:29:47 CST 2026 白银,2023-12-11,5689.33,5690.12,5691.73,5688.16,83313.07,-0.89,金投网,Sat May 23 16:29:47 CST 2026 黄金,2023-12-11,455.43,455.79,456.5,453.47,55271.4,-0.53,金投网,Sat May 23 16:29:47 CST 2026 原油,2023-12-11,73.02,72.78,73.1,72.21,67058.02,2.6,金投网,Sat May 23 16:28:17 CST 2026 原油,2023-12-11,77.04,76.61,78.55,75.59,88147.69,-2.5,金投网,Sat May 23 16:28:15 CST 2026 白银,2023-12-11,5884.78,5884.12,5886.56,5883.59,109719.93,2.11,金投网,Sat May 23 16:28:17 CST 2026 白银,2023-12-11,5660.94,5661.62,5661.97,5658.96,59516.97,2.13,金投网,Sat May 23 16:28:15 CST 2026 黄金,2023-12-11,456.4,456.12,457.83,455.14,62460.54,2.95,金投网,Sat May 23 16:28:17 CST 2026 黄金,2023-12-11,454.35,455.16,456.45,452.45,51041.03,1.34,金投网,Sat May 23 16:28:15 CST 2026 原油,2023-12-11,73.58,73.98,75.85,72.2,31775.51,-2.01,金投网,Sat May 23 16:27:58 CST 2026 原油,2023-12-11,75.28,74.36,76.24,73.94,20921.53,1.39,金投网,Sat May 23 16:27:56 CST 2026 白银,2023-12-11,5795.75,5795.23,5795.92,5793.53,54725.41,2.91,金投网,Sat May 23 16:27:58 CST 2026 白银,2023-12-11,5707.29,5707.6,5708.94,5706.15,33271.26,2.21,金投网,Sat May 23 16:27:56 CST 2026 黄金,2023-12-11,452.53,453.36,454.13,451.32,59098.26,-2.84,金投网,Sat May 23 16:27:58 CST 2026 黄金,2023-12-11,452.64,452.02,453.56,450.63,78464.46,0.1,金投网,Sat May 23 16:27:56 CST 2026 原油,2023-12-08,77.05,76.63,78.74,75.21,52224.71,-0.11,金投网,Sat May 23 15:01:43 CST 2026 白银,2023-12-08,5737.27,5737.84,5738.81,5735.41,71705.79,2.7,金投网,Sat May 23 15:01:43 CST 2026 黄金,2023-12-08,447.89,446.99,447.98,445.79,41138.72,-0.37,金投网,Sat May 23 15:01:43 CST 2026 原油,2023-12-08,74.34,74.22,74.67,72.74,38568.84,-1.68,金投网,Sat May 23 14:54:41 CST 2026 白银,2023-12-08,5842.28,5842.36,5843.84,5840.64,49111.13,-0.62,金投网,Sat May 23 14:54:41 CST 2026 黄金,2023-12-08,446.44,446.4,446.92,444.73,104323.9,1.56,金投网,Sat May 23 14:54:41 CST 2026 原油,2023-12-08,73.77,72.84,74.75,71.56,99640.07,0.56,金投网,Sat May 23 14:54:08 CST 2026 白银,2023-12-08,5847.11,5847.34,5847.72,5846.13,41094.72,-2.72,金投网,Sat May 23 14:54:08 CST 2026 黄金,2023-12-08,458.63,459.53,460.58,457.88,79865.7,2.65,金投网,Sat May 23 14:54:08 CST 2026 原油,2023-12-08,73.48,74.04,75.18,72.65,78357.14,1.38,金投网,Sat May 23 16:36:24 CST 2026 白银,2023-12-08,5939.96,5939.13,5941.14,5938.64,39422.19,0.89,金投网,Sat May 23 16:36:24 CST 2026 黄金,2023-12-08,446.92,446.85,448.83,445.59,75150.78,-0.04,金投网,Sat May 23 16:36:24 CST 2026 原油,2023-12-08,75.46,75.2,75.49,74.54,99073.04,-1.66,金投网,Sat May 23 16:30:06 CST 2026 白银,2023-12-08,5835.4,5835.35,5837.23,5834.23,25143.21,-1.46,金投网,Sat May 23 16:30:06 CST 2026 黄金,2023-12-08,455.29,456.27,457.99,453.8,76229.73,-2.34,金投网,Sat May 23 16:30:06 CST 2026 原油,2023-12-08,74.99,75.8,76.48,74.98,75481.13,-2.72,金投网,Sat May 23 16:29:47 CST 2026 白银,2023-12-08,5845,5844.73,5846.41,5842.99,96091.86,1.45,金投网,Sat May 23 16:29:47 CST 2026 黄金,2023-12-08,458.48,457.99,458.6,457.55,16969.88,-2.33,金投网,Sat May 23 16:29:47 CST 2026 原油,2023-12-08,74.16,74.92,75.92,72.93,33658.07,1.36,金投网,Sat May 23 16:28:17 CST 2026 原油,2023-12-08,76.61,76.44,77.07,74.47,11609.66,2.28,金投网,Sat May 23 16:28:15 CST 2026 白银,2023-12-08,5789.17,5788.4,5789.79,5787.78,34924.79,-2.83,金投网,Sat May 23 16:28:17 CST 2026 白银,2023-12-08,5694.2,5694.02,5694.78,5693.11,90172.54,-2.53,金投网,Sat May 23 16:28:15 CST 2026 黄金,2023-12-08,440.64,441.41,443.39,439.85,53497.42,-0.39,金投网,Sat May 23 16:28:17 CST 2026 黄金,2023-12-08,456.73,456.5,458.29,454.87,85937.61,-2.4,金投网,Sat May 23 16:28:15 CST 2026 原油,2023-12-08,73.63,72.65,74.54,71.13,22568.06,0.4,金投网,Sat May 23 16:27:58 CST 2026 原油,2023-12-08,75.57,75.85,76.34,74.86,98711.65,-2.3,金投网,Sat May 23 16:27:56 CST 2026 白银,2023-12-08,5735.8,5736.12,5738.07,5733.98,32372.53,-1.06,金投网,Sat May 23 16:27:58 CST 2026 白银,2023-12-08,5895.44,5895.95,5896.18,5894.23,60625.55,0.61,金投网,Sat May 23 16:27:56 CST 2026 黄金,2023-12-08,449.44,449.71,451.16,447.96,69556.86,-1.31,金投网,Sat May 23 16:27:58 CST 2026 黄金,2023-12-08,447.23,447.63,449.63,445.46,69727.39,1.65,金投网,Sat May 23 16:27:56 CST 2026 原油,2023-12-07,76.38,75.99,76.4,75.05,53214.71,0.89,金投网,Sat May 23 15:01:43 CST 2026 白银,2023-12-07,5909.64,5909.35,5910.68,5907.37,87282.87,-2.09,金投网,Sat May 23 15:01:43 CST 2026 黄金,2023-12-07,447.35,446.62,448.05,444.73,93189.65,2.49,金投网,Sat May 23 15:01:43 CST 2026 原油,2023-12-07,76.22,76.32,77.52,75.21,101722.31,-0.77,金投网,Sat May 23 14:54:41 CST 2026 白银,2023-12-07,5816.44,5815.85,5817.69,5815.65,81711.94,-1.1,金投网,Sat May 23 14:54:41 CST 2026 黄金,2023-12-07,448.93,449.64,450.59,447.96,101783.91,-0.52,金投网,Sat May 23 14:54:41 CST 2026 原油,2023-12-07,72.37,73.06,74.47,71.39,22022.29,2.7,金投网,Sat May 23 14:54:08 CST 2026 白银,2023-12-07,5933.59,5933.26,5935.06,5931.76,83248.99,1.94,金投网,Sat May 23 14:54:08 CST 2026 黄金,2023-12-07,448.93,449.34,450.33,448.64,60391.56,-0.49,金投网,Sat May 23 14:54:08 CST 2026 原油,2023-12-07,73.43,73.12,74.89,71.92,61622.22,-1.61,金投网,Sat May 23 16:36:24 CST 2026 白银,2023-12-07,5814.32,5815.24,5816.7,5812.35,109816.69,-0.54,金投网,Sat May 23 16:36:24 CST 2026 黄金,2023-12-07,457.52,456.83,457.91,455.04,12050.05,0.62,金投网,Sat May 23 16:36:24 CST 2026 原油,2023-12-07,73.93,73.43,74.63,72.1,13222.83,-2.72,金投网,Sat May 23 16:30:06 CST 2026 白银,2023-12-07,5652.75,5652.32,5652.76,5651.25,105979.76,-1.88,金投网,Sat May 23 16:30:06 CST 2026 黄金,2023-12-07,441.94,442.66,443.05,440.82,19896.56,-1.11,金投网,Sat May 23 16:30:06 CST 2026 原油,2023-12-07,75.99,75.95,76.86,75.13,49266.7,2.96,金投网,Sat May 23 16:29:47 CST 2026 白银,2023-12-07,5791.65,5790.82,5792.78,5789.17,21239.3,1.46,金投网,Sat May 23 16:29:47 CST 2026 黄金,2023-12-07,455.36,454.61,455.93,453.7,64684.52,1.52,金投网,Sat May 23 16:29:47 CST 2026 原油,2023-12-07,73.77,73.33,74.29,73.25,22178.95,-0.3,金投网,Sat May 23 16:28:17 CST 2026 原油,2023-12-07,77.48,77.08,78.4,76.37,16383.56,0.58,金投网,Sat May 23 16:28:15 CST 2026 白银,2023-12-07,5707.8,5707.19,5709.28,5706.5,79532.48,-2.6,金投网,Sat May 23 16:28:17 CST 2026 白银,2023-12-07,5686.63,5686.72,5686.94,5685.7,83121.44,-2.48,金投网,Sat May 23 16:28:15 CST 2026 黄金,2023-12-07,458.74,458.41,459.57,456.9,22684.25,2.94,金投网,Sat May 23 16:28:17 CST 2026 黄金,2023-12-07,442.73,441.78,443.79,441.46,107565.32,0.24,金投网,Sat May 23 16:28:15 CST 2026 原油,2023-12-07,74.47,75.26,76.51,72.55,25714.56,2.75,金投网,Sat May 23 16:27:58 CST 2026 原油,2023-12-07,74,74.96,76.82,73.42,42732.91,2.5,金投网,Sat May 23 16:27:56 CST 2026 白银,2023-12-07,5898.71,5899.49,5901.47,5897.5,85978.16,-0.96,金投网,Sat May 23 16:27:58 CST 2026 白银,2023-12-07,5920.36,5920.81,5921.89,5918.83,93183.5,-2.58,金投网,Sat May 23 16:27:56 CST 2026 黄金,2023-12-07,456.64,456.27,457.76,455.01,18076.77,1.56,金投网,Sat May 23 16:27:58 CST 2026 黄金,2023-12-07,451.61,451.16,452.23,450.93,70597.23,0.03,金投网,Sat May 23 16:27:56 CST 2026 原油,2023-12-06,74.85,73.91,76.83,72.2,13278.39,2.03,金投网,Sat May 23 15:01:43 CST 2026