{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["大宗商品数据"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"大宗商品数据","index":0,"n_rows":193,"n_cols":10,"rows_kept":193,"cut":false,"hidden":false,"merged":[]}
["ID","数据来源","商品品种","开盘价","收盘价","最高价","最低价","成交量","涨跌幅(%)","交易日期"]
[192.0,"金投网","原油","","","","",50757.71,"",""]
[128.0,"金投网","白银","","","","",104629.05,"",""]
[64.0,"金投网","黄金","","","","",107942.0,"",""]
[191.0,"金投网","原油","","","","",36994.61,"",""]
[127.0,"金投网","白银","","","","",57963.8,"",""]
[63.0,"金投网","黄金","","","","",107237.66,"",""]
[190.0,"金投网","原油","","","","",61650.7,"",""]
[126.0,"金投网","白银","","","","",44001.58,"",""]
[62.0,"金投网","黄金","","","","",21114.23,"",""]
[189.0,"金投网","原油","","","","",18188.83,"",""]
[125.0,"金投网","白银","","","","",89233.45,"",""]
[61.0,"金投网","黄金","","","","",91669.12,"",""]
[188.0,"金投网","原油","","","","",63175.03,"",""]
[124.0,"金投网","白银","","","","",63485.5,"",""]
[60.0,"金投网","黄金","","","","",36104.38,"",""]
[187.0,"金投网","原油","","","","",27420.09,"",""]
[123.0,"金投网","白银","","","","",102999.69,"",""]
[59.0,"金投网","黄金","","","","",10797.43,"",""]
[186.0,"金投网","原油","","","","",79813.53,"",""]
[122.0,"金投网","白银","","","","",44755.39,"",""]
[58.0,"金投网","黄金","","","","",62280.53,"",""]
[185.0,"金投网","原油","","","","",92542.22,"",""]
[121.0,"金投网","白银","","","","",59254.53,"",""]
[57.0,"金投网","黄金","","","","",94781.32,"",""]
[184.0,"金投网","原油","","","","",35008.73,"",""]
[120.0,"金投网","白银","","","","",62924.78,"",""]
[56.0,"金投网","黄金","","","","",51866.18,"",""]
[183.0,"金投网","原油","","","","",87964.59,"",""]
[119.0,"金投网","白银","","","","",58231.76,"",""]
[55.0,"金投网","黄金","","","","",49474.98,"",""]
[182.0,"金投网","原油","","","","",81749.19,"",""]
[118.0,"金投网","白银","","","","",86894.4,"",""]
[54.0,"金投网","黄金","","","","",17930.03,"",""]
[181.0,"金投网","原油","","","","",105985.13,"",""]
[117.0,"金投网","白银","","","","",38194.63,"",""]
[53.0,"金投网","黄金","","","","",27848.92,"",""]
[180.0,"金投网","原油","","","","",40849.45,"",""]
[116.0,"金投网","白银","","","","",55750.7,"",""]
[52.0,"金投网","黄金","","","","",38605.63,"",""]
[179.0,"金投网","原油","","","","",20651.35,"",""]
[115.0,"金投网","白银","","","","",59333.92,"",""]
[51.0,"金投网","黄金","","","","",25196.94,"",""]
[178.0,"金投网","原油","","","","",52749.24,"",""]
[114.0,"金投网","白银","","","","",96964.78,"",""]
[50.0,"金投网","黄金","","","","",100021.77,"",""]
[177.0,"金投网","原油","","","","",92992.42,"",""]
[113.0,"金投网","白银","","","","",71801.89,"",""]
[49.0,"金投网","黄金","","","","",47925.02,"",""]
[176.0,"金投网","原油","","","","",82349.45,"",""]
[112.0,"金投网","白银","","","","",29973.85,"",""]
[48.0,"金投网","黄金","","","","",66460.15,"",""]
[175.0,"金投网","原油","","","","",107969.97,"",""]
[111.0,"金投网","白银","","","","",32802.27,"",""]
[47.0,"金投网","黄金","","","","",37065.09,"",""]
[174.0,"金投网","原油","","","","",90718.15,"",""]
[110.0,"金投网","白银","","","","",79684.47,"",""]
[46.0,"金投网","黄金","","","","",17916.43,"",""]
[173.0,"金投网","原油","","","","",65623.52,"",""]
[109.0,"金投网","白银","","","","",57675.72,"",""]
[45.0,"金投网","黄金","","","","",24629.67,"",""]
[172.0,"金投网","原油","","","","",102441.99,"",""]
[108.0,"金投网","白银","","","","",108518.71,"",""]
[44.0,"金投网","黄金","","","","",62526.41,"",""]
[171.0,"金投网","原油","","","","",71640.77,"",""]
[107.0,"金投网","白银","","","","",63064.93,"",""]
[43.0,"金投网","黄金","","","","",63520.83,"",""]
[170.0,"金投网","原油","","","","",52964.13,"",""]
[106.0,"金投网","白银","","","","",62831.54,"",""]
[42.0,"金投网","黄金","","","","",14228.92,"",""]
[169.0,"金投网","原油","","","","",85961.77,"",""]
[105.0,"金投网","白银","","","","",86513.03,"",""]
[41.0,"金投网","黄金","","","","",99929.65,"",""]
[168.0,"金投网","原油","","","","",96441.8,"",""]
[104.0,"金投网","白银","","","","",19859.71,"",""]
[40.0,"金投网","黄金","","","","",24572.37,"",""]
[167.0,"金投网","原油","","","","",92029.78,"",""]
[103.0,"金投网","白银","","","","",46243.39,"",""]
[39.0,"金投网","黄金","","","","",51009.92,"",""]
[166.0,"金投网","原油","","","","",91472.55,"",""]
[102.0,"金投网","白银","","","","",14819.39,"",""]
[38.0,"金投网","黄金","","","","",71731.89,"",""]
[165.0,"金投网","原油","","","","",43930.84,"",""]
[101.0,"金投网","白银","","","","",37388.68,"",""]
[37.0,"金投网","黄金","","","","",10082.66,"",""]
[164.0,"金投网","原油","","","","",59479.83,"",""]
[100.0,"金投网","白银","","","","",24351.97,"",""]
[36.0,"金投网","黄金","","","","",39589.34,"",""]
[163.0,"金投网","原油","","","","",33917.5,"",""]
[99.0,"金投网","白银","","","","",46581.14,"",""]
[35.0,"金投网","黄金","","","","",26725.53,"",""]
[162.0,"金投网","原油","","","","",28615.2,"",""]
[98.0,"金投网","白银","","","","",82224.32,"",""]
[34.0,"金投网","黄金","","","","",65138.42,"",""]
[161.0,"金投网","原油","","","","",98691.61,"",""]
[97.0,"金投网","白银","","","","",105586.15,"",""]
[33.0,"金投网","黄金","","","","",99823.87,"",""]
[160.0,"金投网","原油","","","","",34725.25,"",""]
[96.0,"金投网","白银","","","","",106022.05,"",""]
[32.0,"金投网","黄金","","","","",93512.38,"",""]
[159.0,"金投网","原油","","","","",49324.55,"",""]
[95.0,"金投网","白银","","","","",96555.14,"",""]
[31.0,"金投网","黄金","","","","",78007.89,"",""]
[158.0,"金投网","原油","","","","",50248.47,"",""]
[94.0,"金投网","白银","","","","",19531.04,"",""]
[30.0,"金投网","黄金","","","","",56592.04,"",""]
[157.0,"金投网","原油","","","","",66822.37,"",""]
[93.0,"金投网","白银","","","","",66493.79,"",""]
[29.0,"金投网","黄金","","","","",83873.05,"",""]
[156.0,"金投网","原油","","","","",51848.05,"",""]
[92.0,"金投网","白银","","","","",64584.76,"",""]
[28.0,"金投网","黄金","","","","",83436.89,"",""]
[155.0,"金投网","原油","","","","",53097.3,"",""]
[91.0,"金投网","白银","","","","",106685.83,"",""]
[27.0,"金投网","黄金","","","","",65978.43,"",""]
[154.0,"金投网","原油","","","","",18153.53,"",""]
[90.0,"金投网","白银","","","","",108361.98,"",""]
[26.0,"金投网","黄金","","","","",58692.1,"",""]
[153.0,"金投网","原油","","","","",65485.67,"",""]
[89.0,"金投网","白银","","","","",104082.38,"",""]
[25.0,"金投网","黄金","","","","",35840.4,"",""]
[152.0,"金投网","原油","","","","",70175.18,"",""]
[88.0,"金投网","白银","","","","",67451.23,"",""]
[24.0,"金投网","黄金","","","","",68659.8,"",""]
[151.0,"金投网","原油","","","","",91956.68,"",""]
[87.0,"金投网","白银","","","","",76061.17,"",""]
[23.0,"金投网","黄金","","","","",65986.78,"",""]
[150.0,"金投网","原油","","","","",28771.74,"",""]
[86.0,"金投网","白银","","","","",88455.73,"",""]
[22.0,"金投网","黄金","","","","",13882.64,"",""]
[149.0,"金投网","原油","","","","",43784.85,"",""]
[85.0,"金投网","白银","","","","",57479.66,"",""]
[21.0,"金投网","黄金","","","","",109609.13,"",""]
[148.0,"金投网","原油","","","","",65993.39,"",""]
[84.0,"金投网","白银","","","","",46494.21,"",""]
[20.0,"金投网","黄金","","","","",21873.25,"",""]
[147.0,"金投网","原油","","","","",52713.24,"",""]
[83.0,"金投网","白银","","","","",19590.5,"",""]
[19.0,"金投网","黄金","","","","",52448.56,"",""]
[146.0,"金投网","原油","","","","",70188.24,"",""]
[82.0,"金投网","白银","","","","",47660.43,"",""]
[18.0,"金投网","黄金","","","","",64032.99,"",""]
[145.0,"金投网","原油","","","","",60513.37,"",""]
[81.0,"金投网","白银","","","","",64157.35,"",""]
[17.0,"金投网","黄金","","","","",23273.07,"",""]
[144.0,"金投网","原油","","","","",28452.0,"",""]
[80.0,"金投网","白银","","","","",49335.93,"",""]
[16.0,"金投网","黄金","","","","",66839.0,"",""]
[143.0,"金投网","原油","","","","",80351.51,"",""]
[79.0,"金投网","白银","","","","",53003.66,"",""]
[15.0,"金投网","黄金","","","","",70652.19,"",""]
[142.0,"金投网","原油","","","","",54317.09,"",""]
[78.0,"金投网","白银","","","","",43207.67,"",""]
[14.0,"金投网","黄金","","","","",109038.07,"",""]
[141.0,"金投网","原油","","","","",91500.12,"",""]
[77.0,"金投网","白银","","","","",103246.38,"",""]
[13.0,"金投网","黄金","","","","",60707.19,"",""]
[140.0,"金投网","原油","","","","",53518.58,"",""]
[76.0,"金投网","白银","","","","",79924.43,"",""]
[12.0,"金投网","黄金","","","","",13871.75,"",""]
[139.0,"金投网","原油","","","","",101687.02,"",""]
[75.0,"金投网","白银","","","","",101611.24,"",""]
[11.0,"金投网","黄金","","","","",63112.84,"",""]
[138.0,"金投网","原油","","","","",26240.89,"",""]
[74.0,"金投网","白银","","","","",51532.53,"",""]
[10.0,"金投网","黄金","","","","",78266.63,"",""]
[137.0,"金投网","原油","","","","",74753.8,"",""]
[73.0,"金投网","白银","","","","",67495.89,"",""]
[9.0,"金投网","黄金","","","","",70849.48,"",""]
[136.0,"金投网","原油","","","","",50440.77,"",""]
[72.0,"金投网","白银","","","","",88163.77,"",""]
[8.0,"金投网","黄金","","","","",29459.31,"",""]
[135.0,"金投网","原油","","","","",75298.85,"",""]
[71.0,"金投网","白银","","","","",23841.27,"",""]
[7.0,"金投网","黄金","","","","",43051.59,"",""]
[134.0,"金投网","原油","","","","",77658.02,"",""]
[70.0,"金投网","白银","","","","",68905.38,"",""]
[6.0,"金投网","黄金","","","","",63685.5,"",""]
[133.0,"金投网","原油","","","","",26609.44,"",""]
[69.0,"金投网","白银","","","","",17391.71,"",""]
[5.0,"金投网","黄金","","","","",69771.98,"",""]
[132.0,"金投网","原油","","","","",100167.34,"",""]
[68.0,"金投网","白银","","","","",93363.8,"",""]
[4.0,"金投网","黄金","","","","",101347.95,"",""]
[131.0,"金投网","原油","","","","",13440.93,"",""]
[67.0,"金投网","白银","","","","",65568.3,"",""]
[3.0,"金投网","黄金","","","","",32578.0,"",""]
[130.0,"金投网","原油","","","","",16390.75,"",""]
[66.0,"金投网","白银","","","","",10141.12,"",""]
[2.0,"金投网","黄金","","","","",88488.03,"",""]
[129.0,"金投网","原油","","","","",87080.34,"",""]
[65.0,"金投网","白银","","","","",95949.83,"",""]
[1.0,"金投网","黄金","","","","",75619.33,"",""]