{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["大宗商品数据"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"大宗商品数据","index":0,"n_rows":26374,"n_cols":10,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["ID","数据来源","商品品种","开盘价","收盘价","最高价","最低价","成交量","涨跌幅(%)","交易日期"]
[14817.0,"金投网","原油",82.81,83.3,84.76,81.32,33528.47,-1.92,"Fri May 22 23:01:40 CST 2026"]
[14174.0,"金投网","白银",5754.99,5755.37,5756.92,5754.68,63383.46,-0.81,"Fri May 22 23:01:38 CST 2026"]
[13531.0,"金投网","黄金",459.69,458.99,461.31,457.53,23387.02,1.48,"Fri May 22 23:01:36 CST 2026"]
[12888.0,"金投网","原油",85.19,84.39,85.73,82.73,95348.27,2.05,"Fri May 22 22:54:39 CST 2026"]
[12245.0,"金投网","白银",5832.54,5832.96,5833.35,5831.93,19014.48,-0.57,"Fri May 22 22:54:36 CST 2026"]
[11602.0,"金投网","黄金",453.67,453.04,454.32,452.08,71469.5,-2.86,"Fri May 22 22:54:34 CST 2026"]
[10959.0,"金投网","原油",84.25,83.26,85.21,81.91,67134.1,0.86,"Fri May 22 22:54:05 CST 2026"]
[10316.0,"金投网","白银",5815.59,5815.6,5817.41,5815.12,12481.98,0.02,"Fri May 22 22:54:03 CST 2026"]
[9673.0,"金投网","黄金",465.96,466.72,468.64,465.41,95196.97,2.25,"Fri May 22 22:54:00 CST 2026"]
[9030.0,"金投网","原油",78.13,77.17,78.64,76.23,71463.55,2.14,"Fri May 22 22:44:28 CST 2026"]
[8815.0,"金投网","白银",5669.94,5669.16,5671.71,5668.96,102062.98,0.85,"Fri May 22 22:44:25 CST 2026"]
[8600.0,"金投网","黄金",460.05,459.43,460.67,458.24,99540.21,1.6,"Fri May 22 22:44:23 CST 2026"]
[8385.0,"金投网","原油",76.51,77.43,79.26,75.14,11933.89,0.38,"Fri May 22 21:55:34 CST 2026"]
[8170.0,"金投网","白银",5826.45,5825.49,5826.95,5824.82,73643.32,-1.85,"Fri May 22 21:55:32 CST 2026"]
[7955.0,"金投网","黄金",460.65,460.57,461.35,458.83,68931.78,-0.11,"Fri May 22 21:55:29 CST 2026"]
[7740.0,"金投网","原油",79.82,79.96,80.79,78.97,97263.97,-1.57,"Fri May 22 21:07:31 CST 2026"]
[7525.0,"金投网","白银",5752.98,5753.03,5753.22,5751.15,32680.93,-1.78,"Fri May 22 21:07:28 CST 2026"]
[7310.0,"金投网","黄金",456.9,456.71,457.65,456.29,14585.77,-2.82,"Fri May 22 21:07:26 CST 2026"]
[7095.0,"金投网","原油",77.1,76.7,77.34,74.92,74487.07,-0.75,"Fri May 22 21:01:12 CST 2026"]
[6880.0,"金投网","白银",5869.1,5869.5,5869.71,5867.89,67781.22,-1.24,"Fri May 22 21:01:10 CST 2026"]
[6665.0,"金投网","黄金",455.2,454.51,455.5,453.1,106398.15,1.87,"Fri May 22 21:01:08 CST 2026"]
[6450.0,"金投网","原油",78.7,78.99,79.43,78.64,89433.55,1.95,"Fri May 22 21:00:34 CST 2026"]
[6235.0,"金投网","白银",5733.91,5734.71,5734.72,5733.32,100210.93,2.18,"Fri May 22 21:00:32 CST 2026"]
[6020.0,"金投网","黄金",455.93,456.2,457.7,454.87,72555.59,-0.46,"Fri May 22 21:00:29 CST 2026"]
[5805.0,"金投网","原油",79.41,79.88,81.77,77.53,89911.07,-2.22,"Fri May 22 20:58:41 CST 2026"]
[5590.0,"金投网","白银",5877.24,5878.18,5879.61,5876.53,80893.5,1.72,"Fri May 22 20:58:39 CST 2026"]
[5375.0,"金投网","黄金",451.9,451.8,453.82,450.27,21362.76,2.67,"Fri May 22 20:58:36 CST 2026"]
[5160.0,"金投网","原油",79.16,79.88,80.5,78.98,93264.11,0.84,"Fri May 22 20:45:17 CST 2026"]
[4945.0,"金投网","白银",5697.71,5698.09,5699.89,5697.36,30906.55,-2.44,"Fri May 22 20:45:15 CST 2026"]
[4730.0,"金投网","黄金",446.63,446.47,447.91,445.81,77678.54,-1.08,"Fri May 22 20:45:13 CST 2026"]
[4515.0,"金投网","原油",77.32,77.87,78.84,77.07,86067.58,-2.16,"Fri May 22 20:44:43 CST 2026"]
[4300.0,"金投网","白银",5713.51,5713.24,5714.58,5712.36,10725.68,-0.15,"Fri May 22 20:44:41 CST 2026"]
[4085.0,"金投网","黄金",460.03,460.64,461.63,458.21,99502.85,-0.84,"Fri May 22 20:44:38 CST 2026"]
[3870.0,"金投网","原油",78.94,78.81,79.67,77.48,29180.51,1.6,"Fri May 22 20:18:32 CST 2026"]
[3655.0,"金投网","白银",5895.01,5895.87,5896.1,5894.84,72851.59,-2.91,"Fri May 22 20:18:30 CST 2026"]
[3440.0,"金投网","黄金",443.77,444.09,444.33,442.45,11590.55,-0.31,"Fri May 22 20:18:27 CST 2026"]
[3225.0,"金投网","原油",77.36,78.2,79.61,76.5,51059.67,-0.02,"Fri May 22 20:09:57 CST 2026"]
[3010.0,"金投网","白银",5828.99,5829.02,5830.12,5827.0,57047.79,-2.01,"Fri May 22 20:09:55 CST 2026"]
[2795.0,"金投网","黄金",457.32,457.08,457.81,455.28,21716.57,2.49,"Fri May 22 20:09:53 CST 2026"]
[2580.0,"金投网","原油",76.16,76.81,77.64,75.48,39628.17,-0.39,"Fri May 22 20:02:20 CST 2026"]
[2365.0,"金投网","白银",5892.31,5893.2,5894.81,5892.22,41879.69,2.24,"Fri May 22 20:02:18 CST 2026"]
[2150.0,"金投网","黄金",454.0,454.48,454.59,452.84,96301.34,-2.81,"Fri May 22 20:02:15 CST 2026"]
[26373.0,"金投网","原油",85.49,86.34,87.32,84.73,101033.67,-1.21,"Fri May 22 00:30:03 CST 2026"]
[25731.0,"金投网","白银",5812.07,5812.73,5813.19,5812.03,38251.59,-0.56,"Fri May 22 00:30:01 CST 2026"]
[25089.0,"金投网","黄金",450.65,450.69,451.37,449.86,46078.46,2.36,"Fri May 22 00:29:59 CST 2026"]
[24447.0,"金投网","原油",86.11,85.45,87.32,84.67,31121.63,-0.67,"Fri May 22 00:29:44 CST 2026"]
[23805.0,"金投网","白银",5904.74,5904.63,5906.16,5904.44,87294.4,-0.59,"Fri May 22 00:29:42 CST 2026"]
[23163.0,"金投网","黄金",458.84,458.16,459.57,456.64,70755.11,-0.77,"Fri May 22 00:29:40 CST 2026"]
[22521.0,"金投网","原油",83.98,84.79,86.69,83.38,15149.18,-0.96,"Fri May 22 00:28:14 CST 2026"]
[20595.0,"金投网","原油",81.54,81.79,82.9,79.63,21190.19,-2.8,"Fri May 22 00:28:13 CST 2026"]
[21879.0,"金投网","白银",5958.39,5958.15,5958.95,5956.55,20236.4,-2.45,"Fri May 22 00:28:12 CST 2026"]
[19953.0,"金投网","白银",5912.43,5911.73,5913.19,5911.31,45119.03,-1.69,"Fri May 22 00:28:10 CST 2026"]
[21237.0,"金投网","黄金",452.95,452.25,454.41,451.45,35215.42,-1.44,"Fri May 22 00:28:10 CST 2026"]
[19311.0,"金投网","黄金",458.78,459.09,460.6,458.25,94235.46,-0.67,"Fri May 22 00:28:08 CST 2026"]
[18669.0,"金投网","原油",82.86,82.44,83.18,81.7,59598.14,-0.05,"Fri May 22 00:27:55 CST 2026"]
[16743.0,"金投网","原油",84.72,84.69,85.34,83.09,49347.43,0.22,"Fri May 22 00:27:53 CST 2026"]
[18027.0,"金投网","白银",5751.93,5751.43,5752.65,5750.71,72926.61,-0.14,"Fri May 22 00:27:53 CST 2026"]
[16101.0,"金投网","白银",5914.42,5915.25,5915.56,5912.62,19448.22,0.88,"Fri May 22 00:27:51 CST 2026"]
[17385.0,"金投网","黄金",461.17,461.72,462.41,461.1,104452.58,-2.46,"Fri May 22 00:27:51 CST 2026"]
[15459.0,"金投网","黄金",459.58,459.24,459.85,458.16,15198.3,-2.07,"Fri May 22 00:27:49 CST 2026"]
[14816.0,"金投网","原油",84.75,85.25,86.5,83.07,29974.35,2.96,"Thu May 21 23:01:40 CST 2026"]
[14173.0,"金投网","白银",5695.43,5694.93,5695.65,5693.75,91228.58,-2.06,"Thu May 21 23:01:38 CST 2026"]
[13530.0,"金投网","黄金",452.68,453.02,454.42,451.77,82350.68,2.1,"Thu May 21 23:01:36 CST 2026"]
[12887.0,"金投网","原油",82.53,81.87,83.7,81.23,38104.51,0.06,"Thu May 21 22:54:39 CST 2026"]
[12244.0,"金投网","白银",5707.74,5708.47,5709.09,5707.6,97394.67,1.86,"Thu May 21 22:54:36 CST 2026"]
[11601.0,"金投网","黄金",465.18,465.6,467.57,463.45,55169.41,-0.27,"Thu May 21 22:54:34 CST 2026"]
[10958.0,"金投网","原油",82.15,82.08,82.69,81.45,23022.88,-1.88,"Thu May 21 22:54:05 CST 2026"]
[10315.0,"金投网","白银",5843.94,5843.5,5843.98,5843.16,15001.53,-1.39,"Thu May 21 22:54:03 CST 2026"]
[9672.0,"金投网","黄金",453.7,454.1,454.73,451.93,109217.92,-2.7,"Thu May 21 22:54:00 CST 2026"]
[9029.0,"金投网","原油",78.33,78.75,80.4,77.92,19431.94,1.0,"Thu May 21 22:44:28 CST 2026"]
[8814.0,"金投网","白银",5797.77,5797.91,5798.3,5796.48,42510.57,1.58,"Thu May 21 22:44:25 CST 2026"]
[8599.0,"金投网","黄金",446.85,447.06,448.76,445.14,79199.77,2.26,"Thu May 21 22:44:23 CST 2026"]
[8384.0,"金投网","原油",77.5,77.32,78.44,76.14,30359.4,-0.57,"Thu May 21 21:55:34 CST 2026"]
[8169.0,"金投网","白银",5766.41,5765.86,5768.29,5764.17,26781.58,1.72,"Thu May 21 21:55:32 CST 2026"]
[7954.0,"金投网","黄金",458.12,457.99,458.82,457.96,64278.83,-2.73,"Thu May 21 21:55:29 CST 2026"]
[7739.0,"金投网","原油",77.46,77.99,79.55,76.09,39660.9,0.34,"Thu May 21 21:07:31 CST 2026"]
[7524.0,"金投网","白银",5736.2,5737.02,5738.04,5735.81,23851.1,0.81,"Thu May 21 21:07:28 CST 2026"]
[7309.0,"金投网","黄金",454.26,453.3,455.13,452.18,107056.14,2.01,"Thu May 21 21:07:26 CST 2026"]
[7094.0,"金投网","原油",76.02,76.75,78.07,75.21,46778.92,-0.79,"Thu May 21 21:01:12 CST 2026"]
[6879.0,"金投网","白银",5725.48,5724.66,5726.37,5723.15,80865.97,-0.6,"Thu May 21 21:01:10 CST 2026"]
[6664.0,"金投网","黄金",462.13,462.64,463.15,462.11,102600.31,0.73,"Thu May 21 21:01:08 CST 2026"]
[6449.0,"金投网","原油",76.75,77.4,78.64,75.21,45925.47,-0.77,"Thu May 21 21:00:34 CST 2026"]
[6234.0,"金投网","白银",5793.66,5794.62,5795.34,5792.36,108093.15,1.4,"Thu May 21 21:00:32 CST 2026"]
[6019.0,"金投网","黄金",459.84,459.25,461.08,457.34,87122.87,0.48,"Thu May 21 21:00:29 CST 2026"]
[5804.0,"金投网","原油",80.04,79.31,80.49,77.86,37199.7,1.11,"Thu May 21 20:58:41 CST 2026"]
[5589.0,"金投网","白银",5858.13,5858.86,5860.02,5857.41,70168.47,1.73,"Thu May 21 20:58:39 CST 2026"]
[5374.0,"金投网","黄金",444.25,443.87,446.03,443.44,70640.3,-0.74,"Thu May 21 20:58:36 CST 2026"]
[5159.0,"金投网","原油",79.4,78.65,79.52,78.42,79126.99,1.69,"Thu May 21 20:45:17 CST 2026"]
[4944.0,"金投网","白银",5752.06,5751.51,5753.82,5749.79,71105.52,-1.63,"Thu May 21 20:45:15 CST 2026"]
[4729.0,"金投网","黄金",451.36,450.82,452.56,449.45,47062.36,-0.2,"Thu May 21 20:45:13 CST 2026"]
[4514.0,"金投网","原油",80.48,80.33,81.69,78.47,60600.17,-1.17,"Thu May 21 20:44:43 CST 2026"]
[4299.0,"金投网","白银",5875.59,5875.38,5876.25,5874.56,61580.44,0.67,"Thu May 21 20:44:41 CST 2026"]
[4084.0,"金投网","黄金",446.33,445.63,447.91,445.61,32995.66,0.38,"Thu May 21 20:44:38 CST 2026"]
[3869.0,"金投网","原油",77.66,77.42,77.83,75.94,27422.49,1.55,"Thu May 21 20:18:32 CST 2026"]
[3654.0,"金投网","白银",5910.84,5911.65,5912.64,5909.86,51454.99,-2.42,"Thu May 21 20:18:30 CST 2026"]
[3439.0,"金投网","黄金",447.36,446.41,447.72,445.0,67783.34,0.88,"Thu May 21 20:18:27 CST 2026"]
[3224.0,"金投网","原油",76.19,75.99,77.66,74.16,22572.28,2.4,"Thu May 21 20:09:57 CST 2026"]
[3009.0,"金投网","白银",5944.79,5945.17,5945.51,5942.87,59408.48,1.6,"Thu May 21 20:09:55 CST 2026"]
[2794.0,"金投网","黄金",444.62,444.96,446.53,442.87,76747.97,-1.01,"Thu May 21 20:09:53 CST 2026"]
[2579.0,"金投网","原油",78.34,78.29,79.08,78.18,18750.12,-2.8,"Thu May 21 20:02:20 CST 2026"]
[2364.0,"金投网","白银",5853.5,5852.95,5855.01,5852.37,17266.32,-2.14,"Thu May 21 20:02:18 CST 2026"]
[2149.0,"金投网","黄金",442.83,443.24,444.14,441.76,17266.06,-2.99,"Thu May 21 20:02:15 CST 2026"]
[1935.0,"金投网","原油",78.36,78.2,79.88,76.47,89006.33,1.59,"Thu May 21 15:22:09 CST 2026"]
[1871.0,"金投网","白银",5744.51,5744.87,5746.39,5742.61,54879.21,1.8,"Thu May 21 15:22:06 CST 2026"]
[1807.0,"金投网","黄金",460.33,459.84,461.63,459.09,45289.87,0.31,"Thu May 21 15:22:04 CST 2026"]
[1743.0,"金投网","原油",73.7,74.25,75.25,73.19,83676.56,2.43,"Thu May 21 14:11:47 CST 2026"]
[1699.0,"金投网","白银",5693.11,5692.63,5694.51,5691.13,50371.9,1.87,"Thu May 21 14:11:45 CST 2026"]
[1655.0,"金投网","黄金",444.32,444.53,445.49,444.19,67981.14,-0.31,"Thu May 21 14:11:43 CST 2026"]
[1611.0,"金投网","原油",78.05,77.18,78.78,75.82,46759.85,2.36,"Thu May 21 11:33:41 CST 2026"]
[1567.0,"金投网","白银",5684.2,5684.0,5685.88,5682.34,62132.04,-2.19,"Thu May 21 11:33:38 CST 2026"]
[1523.0,"金投网","黄金",444.13,443.84,445.87,442.87,19998.83,0.95,"Thu May 21 11:33:36 CST 2026"]
[1479.0,"金投网","原油",82.85,83.09,83.36,82.06,72330.15,0.98,"Thu May 21 11:23:02 CST 2026"]
[1050.0,"金投网","白银",5834.4,5834.02,5835.77,5832.91,43578.83,-1.53,"Thu May 21 11:23:00 CST 2026"]
[621.0,"金投网","黄金",465.61,464.95,466.41,464.56,33686.11,-0.64,"Thu May 21 11:22:58 CST 2026"]
[192.0,"金投网","原油",78.24,77.3,80.14,76.48,50757.71,1.58,"Thu May 21 11:17:46 CST 2026"]
[128.0,"金投网","白银",5903.41,5902.87,5903.84,5902.16,104629.05,-2.47,"Thu May 21 11:17:44 CST 2026"]
[64.0,"金投网","黄金",461.52,460.81,462.76,459.21,107942.0,1.45,"Thu May 21 11:17:41 CST 2026"]
[26372.0,"金投网","原油",85.28,84.8,86.89,83.75,44144.31,1.96,"Thu May 21 00:30:03 CST 2026"]
[25730.0,"金投网","白银",5815.81,5815.27,5816.61,5815.14,92314.81,1.98,"Thu May 21 00:30:01 CST 2026"]
[25088.0,"金投网","黄金",458.71,458.98,460.72,458.28,18003.59,1.41,"Thu May 21 00:29:59 CST 2026"]
[24446.0,"金投网","原油",83.19,83.23,83.29,82.86,77470.78,-1.89,"Thu May 21 00:29:44 CST 2026"]
[23804.0,"金投网","白银",5793.75,5794.32,5794.59,5792.43,78985.92,-0.19,"Thu May 21 00:29:42 CST 2026"]
[23162.0,"金投网","黄金",452.25,452.07,452.63,451.32,78573.17,0.86,"Thu May 21 00:29:40 CST 2026"]
[22520.0,"金投网","原油",84.9,84.85,85.02,84.46,17480.23,1.22,"Thu May 21 00:28:14 CST 2026"]
[20594.0,"金投网","原油",85.4,85.47,87.4,83.64,72329.07,0.1,"Thu May 21 00:28:13 CST 2026"]
[21878.0,"金投网","白银",5706.78,5707.13,5709.12,5705.13,35134.34,-0.03,"Thu May 21 00:28:12 CST 2026"]
[19952.0,"金投网","白银",5823.06,5822.46,5824.38,5822.42,12647.41,2.12,"Thu May 21 00:28:10 CST 2026"]
[21236.0,"金投网","黄金",468.35,468.78,470.6,466.57,52692.52,-2.65,"Thu May 21 00:28:10 CST 2026"]
[19310.0,"金投网","黄金",463.66,464.28,466.13,463.45,71774.83,-1.77,"Thu May 21 00:28:08 CST 2026"]
[18668.0,"金投网","原油",84.27,85.22,85.78,83.56,28324.39,0.94,"Thu May 21 00:27:55 CST 2026"]
[16742.0,"金投网","原油",83.46,82.87,85.2,82.85,35898.83,-2.97,"Thu May 21 00:27:53 CST 2026"]
[18026.0,"金投网","白银",5839.25,5839.83,5840.97,5839.13,20830.17,0.93,"Thu May 21 00:27:53 CST 2026"]
[16100.0,"金投网","白银",5887.33,5886.42,5888.48,5886.03,46276.53,0.73,"Thu May 21 00:27:51 CST 2026"]
[17384.0,"金投网","黄金",456.83,457.65,459.59,455.07,86387.65,-0.11,"Thu May 21 00:27:51 CST 2026"]
[15458.0,"金投网","黄金",455.44,454.63,457.03,454.55,39105.81,2.32,"Thu May 21 00:27:49 CST 2026"]
[14815.0,"金投网","原油",83.56,83.38,85.3,82.01,10230.42,1.13,"Wed May 20 23:01:40 CST 2026"]
[14172.0,"金投网","白银",5755.79,5756.21,5757.92,5755.36,102541.44,0.58,"Wed May 20 23:01:38 CST 2026"]
[13529.0,"金投网","黄金",469.15,468.39,470.75,468.31,88135.46,0.92,"Wed May 20 23:01:36 CST 2026"]
[12886.0,"金投网","原油",83.59,83.33,85.46,81.61,91123.53,1.38,"Wed May 20 22:54:39 CST 2026"]
[12243.0,"金投网","白银",5760.94,5760.75,5761.01,5759.93,25630.15,1.66,"Wed May 20 22:54:36 CST 2026"]
[11600.0,"金投网","黄金",454.29,453.63,455.71,453.16,86095.03,-2.47,"Wed May 20 22:54:34 CST 2026"]
[10957.0,"金投网","原油",82.53,82.53,83.2,81.72,89467.98,1.18,"Wed May 20 22:54:05 CST 2026"]
[10314.0,"金投网","白银",5750.02,5750.88,5752.78,5749.99,36870.6,-0.01,"Wed May 20 22:54:03 CST 2026"]
[9671.0,"金投网","黄金",449.21,449.73,450.91,447.51,13115.67,-1.28,"Wed May 20 22:54:00 CST 2026"]
[9028.0,"金投网","原油",75.77,76.4,76.48,74.52,50941.03,-1.57,"Wed May 20 22:44:28 CST 2026"]
[8813.0,"金投网","白银",5780.73,5781.22,5782.29,5780.03,89088.29,-0.2,"Wed May 20 22:44:25 CST 2026"]
[8598.0,"金投网","黄金",450.22,449.75,450.62,448.59,85769.87,-0.43,"Wed May 20 22:44:23 CST 2026"]
[8383.0,"金投网","原油",75.96,75.46,77.65,74.98,16899.52,-2.12,"Wed May 20 21:55:34 CST 2026"]
[8168.0,"金投网","白银",5878.18,5878.37,5878.88,5877.88,79158.95,2.03,"Wed May 20 21:55:32 CST 2026"]
[7953.0,"金投网","黄金",458.19,457.81,459.82,457.62,102731.85,2.26,"Wed May 20 21:55:29 CST 2026"]
[7738.0,"金投网","原油",76.58,76.47,76.65,75.92,100839.96,2.11,"Wed May 20 21:07:31 CST 2026"]
[7523.0,"金投网","白银",5841.98,5842.85,5844.64,5841.72,39227.75,2.3,"Wed May 20 21:07:28 CST 2026"]
[7308.0,"金投网","黄金",459.14,458.22,460.97,458.0,50155.94,-2.81,"Wed May 20 21:07:26 CST 2026"]
[7093.0,"金投网","原油",77.82,76.97,78.87,75.29,46690.8,0.69,"Wed May 20 21:01:12 CST 2026"]
[6878.0,"金投网","白银",5811.88,5811.78,5812.08,5811.72,22779.79,-0.23,"Wed May 20 21:01:10 CST 2026"]
[6663.0,"金投网","黄金",456.91,455.95,457.34,454.89,25541.92,-0.27,"Wed May 20 21:01:08 CST 2026"]
[6448.0,"金投网","原油",76.94,75.98,78.32,75.11,77196.56,-0.71,"Wed May 20 21:00:34 CST 2026"]
[6233.0,"金投网","白银",5800.08,5800.67,5801.42,5799.82,35180.5,2.03,"Wed May 20 21:00:32 CST 2026"]
[6018.0,"金投网","黄金",448.32,449.2,450.31,448.25,89207.0,2.9,"Wed May 20 21:00:29 CST 2026"]
[5803.0,"金投网","原油",79.71,80.02,81.8,78.54,68724.0,-0.93,"Wed May 20 20:58:41 CST 2026"]
[5588.0,"金投网","白银",5784.63,5785.63,5787.47,5784.38,109695.76,0.66,"Wed May 20 20:58:39 CST 2026"]
[5373.0,"金投网","黄金",459.99,459.97,460.67,459.27,10613.58,0.9,"Wed May 20 20:58:36 CST 2026"]
[5158.0,"金投网","原油",76.77,77.22,78.17,76.17,66882.94,-0.67,"Wed May 20 20:45:17 CST 2026"]
[4943.0,"金投网","白银",5935.22,5934.29,5935.27,5933.65,13274.7,-1.96,"Wed May 20 20:45:15 CST 2026"]
[4728.0,"金投网","黄金",444.87,445.84,446.56,442.94,46529.69,2.16,"Wed May 20 20:45:13 CST 2026"]
[4513.0,"金投网","原油",77.81,78.45,78.46,77.76,98993.75,-0.11,"Wed May 20 20:44:43 CST 2026"]
[4298.0,"金投网","白银",5836.13,5836.97,5838.08,5834.17,66005.75,0.32,"Wed May 20 20:44:41 CST 2026"]
[4083.0,"金投网","黄金",456.6,457.35,458.54,455.55,88451.77,-0.21,"Wed May 20 20:44:38 CST 2026"]
[3868.0,"金投网","原油",78.56,78.1,79.66,76.92,33315.4,1.8,"Wed May 20 20:18:32 CST 2026"]
[3653.0,"金投网","白银",5731.33,5731.71,5731.92,5729.54,79959.76,-2.03,"Wed May 20 20:18:30 CST 2026"]
[3438.0,"金投网","黄金",458.03,457.1,459.64,456.55,100401.96,1.85,"Wed May 20 20:18:27 CST 2026"]
[3223.0,"金投网","原油",78.88,79.2,79.22,77.57,83788.25,0.27,"Wed May 20 20:09:57 CST 2026"]
[3008.0,"金投网","白银",5888.71,5888.25,5890.66,5887.32,92583.49,-2.59,"Wed May 20 20:09:55 CST 2026"]
[2793.0,"金投网","黄金",460.55,460.25,461.04,459.24,37587.51,-2.05,"Wed May 20 20:09:53 CST 2026"]
[2578.0,"金投网","原油",77.16,76.73,77.83,75.23,81407.2,2.38,"Wed May 20 20:02:20 CST 2026"]
[2363.0,"金投网","白银",5739.19,5739.62,5739.9,5738.87,81184.7,0.13,"Wed May 20 20:02:18 CST 2026"]
[2148.0,"金投网","黄金",455.36,454.46,456.15,453.81,36771.33,0.4,"Wed May 20 20:02:15 CST 2026"]
[1934.0,"金投网","原油",76.38,76.82,76.84,75.27,44354.37,-2.37,"Wed May 20 15:22:09 CST 2026"]
[1870.0,"金投网","白银",5727.14,5727.93,5729.59,5726.04,24338.81,0.57,"Wed May 20 15:22:06 CST 2026"]
[1806.0,"金投网","黄金",444.05,444.56,445.3,443.82,68659.92,2.54,"Wed May 20 15:22:04 CST 2026"]
[1742.0,"金投网","原油",73.62,73.7,75.41,72.86,34147.46,-0.16,"Wed May 20 14:11:47 CST 2026"]
[1698.0,"金投网","白银",5925.06,5924.83,5926.23,5924.62,71041.74,0.06,"Wed May 20 14:11:45 CST 2026"]
[1654.0,"金投网","黄金",446.46,445.83,447.34,444.62,103097.83,0.11,"Wed May 20 14:11:43 CST 2026"]
[1610.0,"金投网","原油",76.84,77.01,78.34,74.99,82904.81,2.32,"Wed May 20 11:33:41 CST 2026"]
[1566.0,"金投网","白银",5671.81,5671.42,5672.39,5671.33,95494.63,-1.97,"Wed May 20 11:33:38 CST 2026"]
[1522.0,"金投网","黄金",456.11,457.0,458.47,454.91,28793.8,-1.69,"Wed May 20 11:33:36 CST 2026"]
[1478.0,"金投网","原油",82.33,82.79,83.8,81.34,103431.08,-2.61,"Wed May 20 11:23:02 CST 2026"]
[1049.0,"金投网","白银",5661.45,5662.23,5663.37,5660.72,72193.6,2.4,"Wed May 20 11:23:00 CST 2026"]
[620.0,"金投网","黄金",448.92,449.7,451.42,448.88,92314.04,0.13,"Wed May 20 11:22:58 CST 2026"]
[191.0,"金投网","原油",75.77,75.39,76.44,74.14,36994.61,1.66,"Wed May 20 11:17:46 CST 2026"]
[127.0,"金投网","白银",5906.89,5907.73,5909.12,5906.27,57963.8,-0.69,"Wed May 20 11:17:44 CST 2026"]
[63.0,"金投网","黄金",455.57,455.78,457.31,454.67,107237.66,2.69,"Wed May 20 11:17:41 CST 2026"]
[26371.0,"金投网","原油",84.85,83.97,85.65,82.96,10537.17,2.51,"Wed May 20 00:30:03 CST 2026"]
[25729.0,"金投网","白银",5896.84,5895.93,5896.85,5895.12,49249.12,2.53,"Wed May 20 00:30:01 CST 2026"]
[25087.0,"金投网","黄金",456.95,457.39,457.61,455.06,16898.48,1.25,"Wed May 20 00:29:59 CST 2026"]
[24445.0,"金投网","原油",82.75,82.91,83.06,81.54,31098.18,-2.07,"Wed May 20 00:29:44 CST 2026"]
[23803.0,"金投网","白银",5889.19,5889.27,5889.61,5887.95,74314.91,-1.63,"Wed May 20 00:29:42 CST 2026"]
[23161.0,"金投网","黄金",455.02,455.86,456.65,454.6,43885.01,0.73,"Wed May 20 00:29:40 CST 2026"]
[22519.0,"金投网","原油",86.57,85.71,88.35,84.72,89957.03,1.74,"Wed May 20 00:28:14 CST 2026"]
[20593.0,"金投网","原油",81.62,82.06,82.67,80.45,98870.05,1.4,"Wed May 20 00:28:13 CST 2026"]
[21877.0,"金投网","白银",5699.02,5699.03,5699.91,5697.73,75707.52,2.36,"Wed May 20 00:28:12 CST 2026"]
[19951.0,"金投网","白银",5739.24,5738.73,5740.22,5738.56,33185.49,-3.0,"Wed May 20 00:28:10 CST 2026"]
[21235.0,"金投网","黄金",457.37,457.54,459.11,456.15,59259.63,-1.92,"Wed May 20 00:28:10 CST 2026"]
[19309.0,"金投网","黄金",466.26,465.37,467.82,464.11,31038.27,-2.5,"Wed May 20 00:28:08 CST 2026"]
[18667.0,"金投网","原油",86.15,86.04,87.35,85.34,76774.39,2.77,"Wed May 20 00:27:55 CST 2026"]
[16741.0,"金投网","原油",84.97,85.8,86.94,84.3,82701.1,-0.64,"Wed May 20 00:27:53 CST 2026"]
[18025.0,"金投网","白银",5834.2,5833.28,5835.29,5833.23,85444.15,-1.28,"Wed May 20 00:27:53 CST 2026"]
[16099.0,"金投网","白银",5682.7,5682.61,5684.24,5682.24,27206.33,-0.18,"Wed May 20 00:27:51 CST 2026"]
[17383.0,"金投网","黄金",462.07,461.22,463.09,460.59,27987.98,0.41,"Wed May 20 00:27:51 CST 2026"]
[15457.0,"金投网","黄金",448.83,449.63,451.18,447.09,14734.76,-0.04,"Wed May 20 00:27:49 CST 2026"]
[14814.0,"金投网","原油",83.63,83.48,85.62,81.73,18111.8,-1.42,"Tue May 19 23:01:40 CST 2026"]
[14171.0,"金投网","白银",5912.09,5912.28,5912.56,5911.49,37464.41,-0.97,"Tue May 19 23:01:38 CST 2026"]
[13528.0,"金投网","黄金",461.62,461.1,463.56,461.08,67903.57,-2.98,"Tue May 19 23:01:36 CST 2026"]
[12885.0,"金投网","原油",84.8,84.26,85.96,82.38,81291.56,-2.1,"Tue May 19 22:54:39 CST 2026"]
[12242.0,"金投网","白银",5761.28,5761.27,5762.79,5759.53,55417.73,1.72,"Tue May 19 22:54:36 CST 2026"]
[11599.0,"金投网","黄金",456.32,455.61,457.45,454.38,35524.14,-2.13,"Tue May 19 22:54:34 CST 2026"]
[10956.0,"金投网","原油",84.2,84.34,84.77,83.39,31102.95,-1.86,"Tue May 19 22:54:05 CST 2026"]
[10313.0,"金投网","白银",5805.35,5805.55,5805.77,5804.96,97695.08,2.02,"Tue May 19 22:54:03 CST 2026"]
[9670.0,"金投网","黄金",467.09,467.88,469.69,465.19,96682.21,1.11,"Tue May 19 22:54:00 CST 2026"]
[9027.0,"金投网","原油",80.4,79.81,81.01,78.79,41547.29,2.71,"Tue May 19 22:44:28 CST 2026"]
[8812.0,"金投网","白银",5890.47,5890.94,5892.51,5889.8,41886.79,0.22,"Tue May 19 22:44:25 CST 2026"]
[8597.0,"金投网","黄金",454.38,454.6,455.68,452.7,64502.16,-0.18,"Tue May 19 22:44:23 CST 2026"]
[8382.0,"金投网","原油",74.94,75.9,77.5,73.88,90747.15,-1.72,"Tue May 19 21:55:34 CST 2026"]
[8167.0,"金投网","白银",5760.12,5760.9,5762.56,5758.38,25256.44,-0.67,"Tue May 19 21:55:32 CST 2026"]
[7952.0,"金投网","黄金",451.78,450.97,451.86,450.25,94324.03,0.66,"Tue May 19 21:55:29 CST 2026"]
[7737.0,"金投网","原油",77.48,77.47,78.91,76.17,34770.85,0.16,"Tue May 19 21:07:31 CST 2026"]
[7522.0,"金投网","白银",5932.3,5932.21,5933.86,5932.1,100469.62,1.75,"Tue May 19 21:07:28 CST 2026"]
[7307.0,"金投网","黄金",449.69,448.82,450.22,447.94,91483.78,-1.63,"Tue May 19 21:07:26 CST 2026"]
[7092.0,"金投网","原油",78.67,77.92,79.85,77.78,66091.33,-0.45,"Tue May 19 21:01:12 CST 2026"]
[6877.0,"金投网","白银",5902.55,5903.35,5903.51,5902.49,63672.31,0.16,"Tue May 19 21:01:10 CST 2026"]
[6662.0,"金投网","黄金",446.31,445.39,446.5,444.97,16437.5,0.07,"Tue May 19 21:01:08 CST 2026"]
[6447.0,"金投网","原油",80.72,79.9,81.61,78.12,89918.6,-2.86,"Tue May 19 21:00:34 CST 2026"]
[6232.0,"金投网","白银",5752.51,5753.22,5754.37,5751.97,102918.5,1.49,"Tue May 19 21:00:32 CST 2026"]
[6017.0,"金投网","黄金",444.45,444.65,446.56,443.89,109847.81,2.21,"Tue May 19 21:00:29 CST 2026"]
[5802.0,"金投网","原油",75.74,75.83,77.27,75.13,97588.67,0.56,"Tue May 19 20:58:41 CST 2026"]
[5587.0,"金投网","白银",5685.78,5686.32,5687.48,5685.32,10587.03,-0.72,"Tue May 19 20:58:39 CST 2026"]
[5372.0,"金投网","黄金",446.27,445.64,447.69,445.23,79339.47,-0.01,"Tue May 19 20:58:36 CST 2026"]
[5157.0,"金投网","原油",76.96,76.61,78.61,75.53,85016.85,-1.02,"Tue May 19 20:45:17 CST 2026"]
[4942.0,"金投网","白银",5857.0,5856.31,5857.26,5855.03,65562.89,-0.82,"Tue May 19 20:45:15 CST 2026"]
[4727.0,"金投网","黄金",449.51,449.17,450.03,447.99,100126.63,-1.35,"Tue May 19 20:45:13 CST 2026"]
[4512.0,"金投网","原油",78.78,79.72,80.91,78.1,23344.06,-2.43,"Tue May 19 20:44:43 CST 2026"]
[4297.0,"金投网","白银",5782.05,5781.98,5782.17,5780.76,73388.05,0.57,"Tue May 19 20:44:41 CST 2026"]
[4082.0,"金投网","黄金",448.42,448.48,450.03,447.34,21928.21,1.85,"Tue May 19 20:44:38 CST 2026"]
[3867.0,"金投网","原油",78.07,79.0,80.79,76.84,32097.3,-1.78,"Tue May 19 20:18:32 CST 2026"]
[3652.0,"金投网","白银",5820.09,5819.7,5820.29,5818.46,28830.3,0.39,"Tue May 19 20:18:30 CST 2026"]
[3437.0,"金投网","黄金",456.07,456.39,457.31,455.96,67203.78,-1.79,"Tue May 19 20:18:27 CST 2026"]
[3222.0,"金投网","原油",78.21,77.35,78.35,75.99,20762.53,1.05,"Tue May 19 20:09:57 CST 2026"]
[3007.0,"金投网","白银",5727.48,5727.64,5729.11,5727.04,60337.01,2.5,"Tue May 19 20:09:55 CST 2026"]
[2792.0,"金投网","黄金",445.45,445.64,446.39,445.3,31954.24,2.88,"Tue May 19 20:09:53 CST 2026"]
[2577.0,"金投网","原油",76.31,75.61,77.69,74.86,10451.56,-1.21,"Tue May 19 20:02:20 CST 2026"]
[2362.0,"金投网","白银",5924.59,5924.17,5925.87,5923.2,62841.73,1.6,"Tue May 19 20:02:18 CST 2026"]
[2147.0,"金投网","黄金",458.81,458.62,460.68,457.92,87000.76,0.36,"Tue May 19 20:02:15 CST 2026"]
[1933.0,"金投网","原油",73.13,73.62,75.1,71.69,50386.15,-2.43,"Tue May 19 15:22:09 CST 2026"]
[1869.0,"金投网","白银",5813.6,5812.77,5814.42,5812.57,61306.13,1.17,"Tue May 19 15:22:06 CST 2026"]
[1805.0,"金投网","黄金",453.0,453.91,455.68,452.42,105879.4,2.22,"Tue May 19 15:22:04 CST 2026"]
[1741.0,"金投网","原油",72.3,73.17,75.03,70.36,99694.67,1.94,"Tue May 19 14:11:47 CST 2026"]
[1697.0,"金投网","白银",5807.0,5807.25,5807.81,5805.06,59961.14,-2.74,"Tue May 19 14:11:45 CST 2026"]
[1653.0,"金投网","黄金",452.48,453.35,455.19,451.31,12789.17,-0.46,"Tue May 19 14:11:43 CST 2026"]
[1609.0,"金投网","原油",73.54,73.32,74.73,72.83,91035.74,-0.87,"Tue May 19 11:33:41 CST 2026"]
[1565.0,"金投网","白银",5907.23,5907.54,5908.61,5905.72,22168.7,-0.29,"Tue May 19 11:33:38 CST 2026"]
[1521.0,"金投网","黄金",445.6,444.63,446.79,444.2,90229.07,1.03,"Tue May 19 11:33:36 CST 2026"]
[1477.0,"金投网","原油",81.61,80.84,82.19,80.32,73872.36,-1.08,"Tue May 19 11:23:02 CST 2026"]
[1048.0,"金投网","白银",5767.5,5768.45,5769.32,5765.95,89203.43,-1.44,"Tue May 19 11:23:00 CST 2026"]
[619.0,"金投网","黄金",452.57,453.06,453.08,451.14,19091.48,-2.69,"Tue May 19 11:22:58 CST 2026"]
[190.0,"金投网","原油",76.13,76.98,78.46,74.87,61650.7,2.62,"Tue May 19 11:17:46 CST 2026"]
[126.0,"金投网","白银",5710.03,5709.06,5710.85,5708.92,44001.58,-0.88,"Tue May 19 11:17:44 CST 2026"]
[62.0,"金投网","黄金",453.09,453.11,454.03,452.18,21114.23,0.3,"Tue May 19 11:17:41 CST 2026"]
[26370.0,"金投网","原油",85.74,85.53,86.74,85.18,62683.08,-0.89,"Tue May 19 00:30:03 CST 2026"]
[25728.0,"金投网","白银",5919.14,5919.79,5921.31,5918.61,108649.94,-1.25,"Tue May 19 00:30:01 CST 2026"]
[25086.0,"金投网","黄金",456.5,455.79,457.21,454.9,83924.07,-1.43,"Tue May 19 00:29:59 CST 2026"]
[24444.0,"金投网","原油",80.97,81.51,82.63,80.78,37292.54,-0.29,"Tue May 19 00:29:44 CST 2026"]
[23802.0,"金投网","白银",5926.98,5926.04,5927.4,5924.33,97367.55,-1.54,"Tue May 19 00:29:42 CST 2026"]
[23160.0,"金投网","黄金",458.6,459.56,460.42,458.43,83146.39,-2.32,"Tue May 19 00:29:40 CST 2026"]
[22518.0,"金投网","原油",82.22,82.3,82.92,80.47,34731.37,0.12,"Tue May 19 00:28:14 CST 2026"]
[20592.0,"金投网","原油",83.05,82.38,83.12,81.24,100597.01,0.7,"Tue May 19 00:28:13 CST 2026"]
[21876.0,"金投网","白银",5924.73,5925.1,5926.66,5923.53,29954.2,-1.63,"Tue May 19 00:28:12 CST 2026"]
[19950.0,"金投网","白银",5878.28,5878.5,5878.7,5877.61,95791.84,0.2,"Tue May 19 00:28:10 CST 2026"]
[21234.0,"金投网","黄金",451.74,451.59,453.45,449.89,91969.53,-0.42,"Tue May 19 00:28:10 CST 2026"]
[19308.0,"金投网","黄金",451.72,451.56,452.18,449.94,68141.8,1.17,"Tue May 19 00:28:08 CST 2026"]
[18666.0,"金投网","原油",83.81,84.07,84.34,82.9,24234.98,-1.28,"Tue May 19 00:27:55 CST 2026"]
[16740.0,"金投网","原油",85.89,85.67,86.88,84.98,92036.97,1.28,"Tue May 19 00:27:53 CST 2026"]
[18024.0,"金投网","白银",5712.06,5712.22,5713.03,5711.0,55176.25,0.56,"Tue May 19 00:27:53 CST 2026"]
[16098.0,"金投网","白银",5859.8,5860.2,5860.36,5859.8,92671.21,2.62,"Tue May 19 00:27:51 CST 2026"]
[17382.0,"金投网","黄金",466.27,465.35,467.12,465.04,53381.11,0.07,"Tue May 19 00:27:51 CST 2026"]
[15456.0,"金投网","黄金",459.76,460.61,462.31,458.42,16180.63,2.47,"Tue May 19 00:27:49 CST 2026"]
[14813.0,"金投网","原油",81.9,81.95,83.31,80.49,72734.92,2.85,"Mon May 18 23:01:40 CST 2026"]
[14170.0,"金投网","白银",5712.35,5711.61,5713.06,5710.73,28546.54,2.74,"Mon May 18 23:01:38 CST 2026"]
[13527.0,"金投网","黄金",468.02,468.72,470.35,466.7,63986.44,1.22,"Mon May 18 23:01:36 CST 2026"]
[12884.0,"金投网","原油",83.58,83.11,85.09,82.43,104761.58,1.73,"Mon May 18 22:54:39 CST 2026"]
[12241.0,"金投网","白银",5659.97,5660.5,5661.64,5658.77,80000.67,1.84,"Mon May 18 22:54:36 CST 2026"]
[11598.0,"金投网","黄金",466.18,466.18,467.4,464.41,86267.42,1.16,"Mon May 18 22:54:34 CST 2026"]
[10955.0,"金投网","原油",83.43,82.48,83.87,81.97,40198.37,2.56,"Mon May 18 22:54:05 CST 2026"]
[10312.0,"金投网","白银",5756.4,5755.74,5757.71,5755.6,25295.1,-0.93,"Mon May 18 22:54:03 CST 2026"]
[9669.0,"金投网","黄金",463.89,464.56,465.72,462.44,62395.29,2.03,"Mon May 18 22:54:00 CST 2026"]
[9026.0,"金投网","原油",77.6,77.5,79.44,76.68,50757.52,-2.21,"Mon May 18 22:44:28 CST 2026"]
[8811.0,"金投网","白银",5677.8,5676.92,5679.52,5676.05,99327.97,-1.94,"Mon May 18 22:44:25 CST 2026"]
[8596.0,"金投网","黄金",455.02,454.64,455.1,453.38,91045.05,-0.23,"Mon May 18 22:44:23 CST 2026"]
[8381.0,"金投网","原油",78.39,78.43,79.6,78.11,34964.3,-0.81,"Mon May 18 21:55:34 CST 2026"]
[8166.0,"金投网","白银",5896.42,5896.83,5898.19,5896.1,104388.18,-0.58,"Mon May 18 21:55:32 CST 2026"]
[7951.0,"金投网","黄金",460.58,460.81,461.22,460.38,62083.01,0.08,"Mon May 18 21:55:29 CST 2026"]
[7736.0,"金投网","原油",78.33,78.74,79.93,78.3,54733.3,0.15,"Mon May 18 21:07:31 CST 2026"]
[7521.0,"金投网","白银",5815.92,5816.63,5817.36,5814.17,24658.73,2.7,"Mon May 18 21:07:28 CST 2026"]
[7306.0,"金投网","黄金",459.41,459.46,460.87,458.73,17442.69,1.86,"Mon May 18 21:07:26 CST 2026"]
[7091.0,"金投网","原油",78.61,78.54,80.42,78.14,54572.92,-1.72,"Mon May 18 21:01:12 CST 2026"]
[6876.0,"金投网","白银",5809.36,5809.58,5809.79,5808.14,74182.87,-2.7,"Mon May 18 21:01:10 CST 2026"]
[6661.0,"金投网","黄金",447.91,448.55,450.51,446.91,57306.64,1.76,"Mon May 18 21:01:08 CST 2026"]
[6446.0,"金投网","原油",76.55,76.5,78.2,76.03,59256.7,0.87,"Mon May 18 21:00:34 CST 2026"]
[6231.0,"金投网","白银",5895.91,5896.14,5897.22,5894.9,25446.47,-1.07,"Mon May 18 21:00:32 CST 2026"]
[6016.0,"金投网","黄金",445.09,444.72,445.58,442.98,109621.9,-2.46,"Mon May 18 21:00:29 CST 2026"]
[5801.0,"金投网","原油",75.54,76.01,76.13,73.69,31638.37,-0.43,"Mon May 18 20:58:41 CST 2026"]
[5586.0,"金投网","白银",5714.29,5714.8,5714.92,5712.7,68754.17,1.66,"Mon May 18 20:58:39 CST 2026"]
[5371.0,"金投网","黄金",447.32,447.28,447.7,445.86,54195.67,-2.68,"Mon May 18 20:58:36 CST 2026"]
[5156.0,"金投网","原油",79.78,79.95,81.56,79.21,22171.1,-0.09,"Mon May 18 20:45:17 CST 2026"]
[4941.0,"金投网","白银",5782.68,5782.72,5783.71,5781.93,58878.81,-0.75,"Mon May 18 20:45:15 CST 2026"]
[4726.0,"金投网","黄金",448.59,448.33,449.1,447.38,30901.02,-2.63,"Mon May 18 20:45:13 CST 2026"]
[4511.0,"金投网","原油",79.12,78.49,80.77,77.97,48855.01,1.77,"Mon May 18 20:44:43 CST 2026"]
[4296.0,"金投网","白银",5732.13,5732.56,5733.75,5730.15,76465.64,1.02,"Mon May 18 20:44:41 CST 2026"]
[4081.0,"金投网","黄金",459.72,459.25,460.78,457.65,99672.18,2.6,"Mon May 18 20:44:38 CST 2026"]
[3866.0,"金投网","原油",78.74,79.18,80.12,78.66,57185.11,1.33,"Mon May 18 20:18:32 CST 2026"]
[3651.0,"金投网","白银",5921.79,5921.93,5922.11,5920.25,23683.71,1.07,"Mon May 18 20:18:30 CST 2026"]
[3436.0,"金投网","黄金",449.16,450.03,451.93,447.51,22089.25,-2.28,"Mon May 18 20:18:27 CST 2026"]
[3221.0,"金投网","原油",79.97,79.45,81.13,78.44,76704.05,1.67,"Mon May 18 20:09:57 CST 2026"]
[3006.0,"金投网","白银",5829.61,5829.87,5831.79,5829.3,37446.91,-1.02,"Mon May 18 20:09:55 CST 2026"]
[2791.0,"金投网","黄金",457.56,456.74,458.27,455.79,105844.71,-0.2,"Mon May 18 20:09:53 CST 2026"]
[2576.0,"金投网","原油",76.78,76.82,77.95,75.04,38838.06,0.36,"Mon May 18 20:02:20 CST 2026"]
[2361.0,"金投网","白银",5792.8,5793.21,5794.57,5791.15,45379.08,-2.97,"Mon May 18 20:02:18 CST 2026"]
[2146.0,"金投网","黄金",459.6,460.0,461.63,457.99,11050.68,1.6,"Mon May 18 20:02:15 CST 2026"]
[1932.0,"金投网","原油",75.56,76.55,78.22,74.89,47358.29,-0.83,"Mon May 18 15:22:09 CST 2026"]
[1868.0,"金投网","白银",5794.42,5794.75,5795.14,5792.89,66029.77,0.64,"Mon May 18 15:22:06 CST 2026"]
[1804.0,"金投网","黄金",451.0,450.5,451.85,450.27,21366.6,0.77,"Mon May 18 15:22:04 CST 2026"]
[1740.0,"金投网","原油",75.91,75.31,77.03,74.4,83080.7,-2.47,"Mon May 18 14:11:47 CST 2026"]
[1696.0,"金投网","白银",5815.17,5815.91,5817.15,5814.99,78225.64,-2.86,"Mon May 18 14:11:45 CST 2026"]
[1652.0,"金投网","黄金",442.26,443.17,443.67,440.27,94078.95,1.97,"Mon May 18 14:11:43 CST 2026"]
[1608.0,"金投网","原油",74.7,74.38,76.58,73.06,55444.35,1.87,"Mon May 18 11:33:41 CST 2026"]
[1564.0,"金投网","白银",5696.56,5696.21,5696.6,5695.82,73408.46,-0.47,"Mon May 18 11:33:38 CST 2026"]
[1520.0,"金投网","黄金",441.49,440.91,443.09,440.02,18374.85,2.56,"Mon May 18 11:33:36 CST 2026"]
[1476.0,"金投网","原油",81.61,81.62,82.55,80.97,44091.92,-2.28,"Mon May 18 11:23:02 CST 2026"]
[1047.0,"金投网","白银",5774.97,5774.89,5776.47,5773.99,61287.04,-2.41,"Mon May 18 11:23:00 CST 2026"]
[618.0,"金投网","黄金",446.32,446.27,446.34,445.59,70772.54,2.4,"Mon May 18 11:22:58 CST 2026"]
[189.0,"金投网","原油",75.79,75.75,76.97,75.24,18188.83,1.42,"Mon May 18 11:17:46 CST 2026"]
[125.0,"金投网","白银",5939.5,5939.43,5939.8,5937.66,89233.45,-0.86,"Mon May 18 11:17:44 CST 2026"]
[61.0,"金投网","黄金",454.77,454.64,455.14,454.17,91669.12,0.48,"Mon May 18 11:17:41 CST 2026"]
[26369.0,"金投网","原油",81.26,82.23,83.95,79.59,24704.09,-2.31,"Mon May 18 00:30:03 CST 2026"]
[25727.0,"金投网","白银",5809.81,5809.06,5810.61,5807.3,62738.23,0.5,"Mon May 18 00:30:01 CST 2026"]
[25085.0,"金投网","黄金",448.86,449.22,449.35,447.85,13600.31,-0.67,"Mon May 18 00:29:59 CST 2026"]
[24443.0,"金投网","原油",85.94,86.29,87.11,84.61,107092.44,2.81,"Mon May 18 00:29:44 CST 2026"]
[23801.0,"金投网","白银",5940.9,5941.17,5942.2,5939.07,80057.99,1.44,"Mon May 18 00:29:42 CST 2026"]
[23159.0,"金投网","黄金",468.31,467.98,469.11,466.97,21992.07,0.03,"Mon May 18 00:29:40 CST 2026"]
[22517.0,"金投网","原油",85.6,85.31,85.97,84.85,20596.8,2.47,"Mon May 18 00:28:14 CST 2026"]
[20591.0,"金投网","原油",82.31,81.45,83.61,81.09,66996.19,-0.71,"Mon May 18 00:28:13 CST 2026"]
[21875.0,"金投网","白银",5894.09,5893.17,5894.28,5891.93,53567.64,-1.38,"Mon May 18 00:28:12 CST 2026"]
[19949.0,"金投网","白银",5792.96,5792.22,5793.27,5791.11,45290.19,1.95,"Mon May 18 00:28:10 CST 2026"]
[21233.0,"金投网","黄金",460.75,460.24,462.55,459.88,13252.67,-1.94,"Mon May 18 00:28:10 CST 2026"]
[19307.0,"金投网","黄金",463.79,463.06,465.1,462.8,91398.35,0.27,"Mon May 18 00:28:08 CST 2026"]
[18665.0,"金投网","原油",82.86,82.46,84.66,80.91,49083.44,-0.59,"Mon May 18 00:27:55 CST 2026"]
[16739.0,"金投网","原油",85.64,86.3,86.51,84.0,94749.52,0.62,"Mon May 18 00:27:53 CST 2026"]
[18023.0,"金投网","白银",5833.52,5834.11,5834.54,5831.77,12015.44,-0.68,"Mon May 18 00:27:53 CST 2026"]
[16097.0,"金投网","白银",5870.85,5870.48,5870.92,5868.77,79473.82,0.02,"Mon May 18 00:27:51 CST 2026"]
[17381.0,"金投网","黄金",468.89,468.06,470.11,467.21,32991.91,1.68,"Mon May 18 00:27:51 CST 2026"]
[15455.0,"金投网","黄金",457.07,457.02,458.22,455.67,54201.25,2.39,"Mon May 18 00:27:49 CST 2026"]
[14812.0,"金投网","原油",83.78,82.92,85.33,82.23,24871.15,-2.18,"Fri May 15 23:01:40 CST 2026"]
[14169.0,"金投网","白银",5684.24,5683.42,5684.43,5683.38,38376.71,2.62,"Fri May 15 23:01:38 CST 2026"]
[13526.0,"金投网","黄金",454.1,454.18,454.48,453.54,36548.21,-0.87,"Fri May 15 23:01:36 CST 2026"]
[12883.0,"金投网","原油",85.62,85.82,87.05,84.07,40857.84,2.89,"Fri May 15 22:54:39 CST 2026"]
[12240.0,"金投网","白银",5776.88,5776.44,5778.55,5775.35,71169.12,2.55,"Fri May 15 22:54:36 CST 2026"]
[11597.0,"金投网","黄金",462.78,463.33,463.92,461.72,34653.66,0.43,"Fri May 15 22:54:34 CST 2026"]
[10954.0,"金投网","原油",85.41,86.2,88.11,84.62,54816.3,-0.9,"Fri May 15 22:54:05 CST 2026"]
[10311.0,"金投网","白银",5941.49,5941.28,5942.35,5940.85,12710.86,-2.82,"Fri May 15 22:54:03 CST 2026"]
[9668.0,"金投网","黄金",457.14,457.17,457.74,456.61,36581.76,-2.4,"Fri May 15 22:54:00 CST 2026"]
[9025.0,"金投网","原油",77.4,77.37,78.63,75.38,61931.79,0.69,"Fri May 15 22:44:28 CST 2026"]
[8810.0,"金投网","白银",5856.84,5857.64,5857.76,5855.17,89270.45,-1.02,"Fri May 15 22:44:25 CST 2026"]
[8595.0,"金投网","黄金",455.45,455.44,455.72,453.94,11123.19,-2.87,"Fri May 15 22:44:23 CST 2026"]
[8380.0,"金投网","原油",79.11,79.71,80.92,78.12,25271.5,-2.72,"Fri May 15 21:55:34 CST 2026"]
[8165.0,"金投网","白银",5868.13,5868.45,5869.57,5866.67,15394.86,-2.66,"Fri May 15 21:55:32 CST 2026"]
[7950.0,"金投网","黄金",447.41,447.31,447.45,447.2,67033.69,-0.95,"Fri May 15 21:55:29 CST 2026"]
[7735.0,"金投网","原油",76.85,77.63,79.56,76.09,69850.86,-2.19,"Fri May 15 21:07:31 CST 2026"]
[7520.0,"金投网","白银",5820.52,5821.22,5822.08,5819.08,97895.64,-2.8,"Fri May 15 21:07:28 CST 2026"]
[7305.0,"金投网","黄金",450.21,450.95,451.52,448.26,43469.29,0.74,"Fri May 15 21:07:26 CST 2026"]
[7090.0,"金投网","原油",77.78,78.72,79.7,76.51,40579.95,0.99,"Fri May 15 21:01:12 CST 2026"]
[6875.0,"金投网","白银",5811.38,5810.67,5813.08,5808.91,22148.05,-1.83,"Fri May 15 21:01:10 CST 2026"]
[6660.0,"金投网","黄金",446.41,445.94,448.18,444.16,33354.8,-1.31,"Fri May 15 21:01:08 CST 2026"]
[6445.0,"金投网","原油",77.05,76.26,77.38,74.94,84331.98,-1.14,"Fri May 15 21:00:34 CST 2026"]
[6230.0,"金投网","白银",5810.0,5809.27,5811.57,5807.89,28435.44,1.02,"Fri May 15 21:00:32 CST 2026"]
[6015.0,"金投网","黄金",462.45,462.81,463.9,461.28,53455.32,2.92,"Fri May 15 21:00:29 CST 2026"]
[5800.0,"金投网","原油",79.26,79.94,81.25,78.02,100354.46,-0.56,"Fri May 15 20:58:41 CST 2026"]
[5585.0,"金投网","白银",5764.44,5764.83,5765.89,5762.44,98905.56,-0.78,"Fri May 15 20:58:39 CST 2026"]
[5370.0,"金投网","黄金",462.04,461.17,462.88,460.64,16514.8,2.96,"Fri May 15 20:58:36 CST 2026"]
[5155.0,"金投网","原油",77.19,77.26,78.02,77.11,49456.87,2.77,"Fri May 15 20:45:17 CST 2026"]
[4940.0,"金投网","白银",5916.73,5916.2,5917.01,5915.96,90049.05,-1.25,"Fri May 15 20:45:15 CST 2026"]
[4725.0,"金投网","黄金",460.42,459.8,460.54,459.08,16129.66,2.87,"Fri May 15 20:45:13 CST 2026"]
[4510.0,"金投网","原油",75.7,76.25,77.4,75.21,106511.63,-2.11,"Fri May 15 20:44:43 CST 2026"]
[4295.0,"金投网","白银",5758.18,5758.52,5759.51,5756.68,56723.43,-2.71,"Fri May 15 20:44:41 CST 2026"]
[4080.0,"金投网","黄金",445.79,445.21,446.42,445.11,17118.92,-1.95,"Fri May 15 20:44:38 CST 2026"]
[3865.0,"金投网","原油",78.24,77.31,80.16,75.66,71212.28,-2.19,"Fri May 15 20:18:32 CST 2026"]
[3650.0,"金投网","白银",5935.68,5935.97,5937.6,5935.56,40323.15,-1.15,"Fri May 15 20:18:30 CST 2026"]
[3435.0,"金投网","黄金",462.95,462.14,464.22,462.11,73876.29,-2.73,"Fri May 15 20:18:27 CST 2026"]
[3220.0,"金投网","原油",81.25,80.29,82.27,78.97,59262.61,-2.45,"Fri May 15 20:09:57 CST 2026"]
[3005.0,"金投网","白银",5661.35,5661.34,5662.2,5660.68,30825.36,-2.89,"Fri May 15 20:09:55 CST 2026"]
[2790.0,"金投网","黄金",453.24,454.14,455.78,452.45,64162.94,-0.79,"Fri May 15 20:09:53 CST 2026"]
[2575.0,"金投网","原油",78.05,78.44,78.66,76.64,48052.3,1.4,"Fri May 15 20:02:20 CST 2026"]
[2360.0,"金投网","白银",5847.01,5847.17,5847.83,5846.71,104800.07,1.13,"Fri May 15 20:02:18 CST 2026"]
[2145.0,"金投网","黄金",449.07,448.17,449.94,447.14,67004.76,1.43,"Fri May 15 20:02:15 CST 2026"]
[1931.0,"金投网","原油",75.58,76.02,77.48,74.94,86270.02,-0.54,"Fri May 15 15:22:09 CST 2026"]
[1867.0,"金投网","白银",5782.39,5782.35,5782.71,5780.68,26592.82,0.25,"Fri May 15 15:22:06 CST 2026"]
[1803.0,"金投网","黄金",444.03,443.83,444.12,442.8,38139.12,2.65,"Fri May 15 15:22:04 CST 2026"]
[1739.0,"金投网","原油",74.68,75.61,76.47,73.81,40725.42,-2.67,"Fri May 15 14:11:47 CST 2026"]
[1695.0,"金投网","白银",5873.36,5873.63,5875.02,5871.7,24526.72,0.47,"Fri May 15 14:11:45 CST 2026"]
[1651.0,"金投网","黄金",458.85,458.77,459.38,458.16,16475.56,-1.24,"Fri May 15 14:11:43 CST 2026"]
[1607.0,"金投网","原油",76.76,75.93,76.93,75.01,14080.37,-0.99,"Fri May 15 11:33:41 CST 2026"]
[1563.0,"金投网","白银",5667.39,5666.71,5669.36,5666.24,39666.8,-2.99,"Fri May 15 11:33:38 CST 2026"]
[1519.0,"金投网","黄金",446.23,446.65,446.74,445.36,61542.69,0.4,"Fri May 15 11:33:36 CST 2026"]
[1475.0,"金投网","原油",82.39,82.12,84.34,81.58,53647.26,0.94,"Fri May 15 11:23:02 CST 2026"]
[1046.0,"金投网","白银",5760.35,5759.46,5761.89,5758.64,54337.95,1.94,"Fri May 15 11:23:00 CST 2026"]
[617.0,"金投网","黄金",452.39,451.9,452.77,451.75,72593.61,1.21,"Fri May 15 11:22:58 CST 2026"]
[188.0,"金投网","原油",78.52,77.99,79.25,76.4,63175.03,-0.82,"Fri May 15 11:17:46 CST 2026"]
[124.0,"金投网","白银",5872.26,5871.85,5873.75,5871.47,63485.5,-1.85,"Fri May 15 11:17:44 CST 2026"]
[60.0,"金投网","黄金",449.5,449.32,450.58,448.44,36104.38,1.49,"Fri May 15 11:17:41 CST 2026"]
[26368.0,"金投网","原油",81.85,81.99,83.0,80.33,56678.86,0.09,"Fri May 15 00:30:03 CST 2026"]
[25726.0,"金投网","白银",5822.57,5822.51,5822.81,5821.72,109185.87,-0.72,"Fri May 15 00:30:01 CST 2026"]
[25084.0,"金投网","黄金",460.75,460.08,461.26,458.69,99870.66,0.48,"Fri May 15 00:29:59 CST 2026"]
[24442.0,"金投网","原油",83.04,82.45,84.26,80.75,12231.12,-1.64,"Fri May 15 00:29:44 CST 2026"]
[23800.0,"金投网","白银",5815.8,5815.73,5817.21,5815.67,95028.45,-1.46,"Fri May 15 00:29:42 CST 2026"]
[23158.0,"金投网","黄金",450.02,449.96,450.35,448.66,53601.37,-1.36,"Fri May 15 00:29:40 CST 2026"]
[22516.0,"金投网","原油",85.8,86.03,86.77,84.38,22727.89,2.05,"Fri May 15 00:28:14 CST 2026"]
[20590.0,"金投网","原油",81.56,81.83,83.29,79.93,24503.02,0.31,"Fri May 15 00:28:13 CST 2026"]
[21874.0,"金投网","白银",5928.91,5929.58,5929.88,5928.58,52624.56,0.55,"Fri May 15 00:28:12 CST 2026"]
[19948.0,"金投网","白银",5731.96,5732.87,5733.22,5731.45,81674.01,-2.08,"Fri May 15 00:28:10 CST 2026"]
[21232.0,"金投网","黄金",458.62,457.75,459.46,457.43,46941.09,1.86,"Fri May 15 00:28:10 CST 2026"]
[19306.0,"金投网","黄金",462.25,462.65,462.98,460.73,55612.15,-2.95,"Fri May 15 00:28:08 CST 2026"]
[18664.0,"金投网","原油",81.81,81.67,83.72,80.47,66419.24,0.89,"Fri May 15 00:27:55 CST 2026"]
[16738.0,"金投网","原油",82.62,82.71,83.75,81.4,39806.69,-1.68,"Fri May 15 00:27:53 CST 2026"]
[18022.0,"金投网","白银",5776.84,5776.31,5778.24,5774.73,71399.98,-0.89,"Fri May 15 00:27:53 CST 2026"]
[16096.0,"金投网","白银",5903.52,5903.61,5905.17,5903.49,25731.53,-0.38,"Fri May 15 00:27:51 CST 2026"]
[17380.0,"金投网","黄金",466.07,465.46,466.77,465.02,100715.46,0.39,"Fri May 15 00:27:51 CST 2026"]
[15454.0,"金投网","黄金",464.0,463.52,464.94,462.46,17769.56,2.05,"Fri May 15 00:27:49 CST 2026"]
[14811.0,"金投网","原油",85.91,86.14,86.38,85.15,25195.09,2.94,"Thu May 14 23:01:40 CST 2026"]
[14168.0,"金投网","白银",5794.42,5795.09,5795.64,5794.08,42004.93,-1.74,"Thu May 14 23:01:38 CST 2026"]
[13525.0,"金投网","黄金",467.54,467.68,469.4,465.57,65918.01,1.25,"Thu May 14 23:01:36 CST 2026"]
[12882.0,"金投网","原油",85.08,85.25,85.73,83.43,102068.69,0.86,"Thu May 14 22:54:39 CST 2026"]
[12239.0,"金投网","白银",5720.37,5720.94,5721.8,5719.42,54866.55,-1.04,"Thu May 14 22:54:36 CST 2026"]
[11596.0,"金投网","黄金",468.94,468.3,470.43,467.35,26809.32,-2.44,"Thu May 14 22:54:34 CST 2026"]
[10953.0,"金投网","原油",85.7,84.98,86.04,83.83,102822.14,1.31,"Thu May 14 22:54:05 CST 2026"]
[10310.0,"金投网","白银",5888.77,5888.87,5890.33,5888.16,37077.53,1.05,"Thu May 14 22:54:03 CST 2026"]
[9667.0,"金投网","黄金",456.86,456.36,458.16,454.39,81839.95,-1.48,"Thu May 14 22:54:00 CST 2026"]
[9024.0,"金投网","原油",80.23,80.39,80.52,79.63,28457.26,0.13,"Thu May 14 22:44:28 CST 2026"]
[8809.0,"金投网","白银",5670.11,5670.83,5670.9,5668.45,97918.7,-0.34,"Thu May 14 22:44:25 CST 2026"]
[8594.0,"金投网","黄金",445.17,444.94,445.37,444.19,99302.91,1.03,"Thu May 14 22:44:23 CST 2026"]
[8379.0,"金投网","原油",77.44,77.9,78.75,76.89,64742.28,1.35,"Thu May 14 21:55:34 CST 2026"]
[8164.0,"金投网","白银",5777.03,5776.27,5778.49,5775.15,19382.31,2.4,"Thu May 14 21:55:32 CST 2026"]
[7949.0,"金投网","黄金",449.43,449.4,450.96,449.35,67904.67,2.15,"Thu May 14 21:55:29 CST 2026"]
[7734.0,"金投网","原油",77.53,77.46,78.5,76.47,22394.96,2.56,"Thu May 14 21:07:31 CST 2026"]
[7519.0,"金投网","白银",5690.66,5690.3,5692.14,5689.64,99330.81,1.35,"Thu May 14 21:07:28 CST 2026"]
[7304.0,"金投网","黄金",462.53,462.54,462.66,460.77,67301.0,-0.17,"Thu May 14 21:07:26 CST 2026"]
[7089.0,"金投网","原油",78.05,77.06,79.81,75.39,71467.36,-0.12,"Thu May 14 21:01:12 CST 2026"]
[6874.0,"金投网","白银",5901.96,5901.4,5903.17,5899.8,21777.82,-0.56,"Thu May 14 21:01:10 CST 2026"]
[6659.0,"金投网","黄金",459.44,460.35,461.53,457.7,105843.83,-2.91,"Thu May 14 21:01:08 CST 2026"]
[6444.0,"金投网","原油",78.75,78.63,78.97,77.69,80652.46,0.87,"Thu May 14 21:00:34 CST 2026"]
[6229.0,"金投网","白银",5918.42,5918.75,5918.82,5918.03,84999.74,-2.46,"Thu May 14 21:00:32 CST 2026"]
[6014.0,"金投网","黄金",453.74,454.12,454.67,452.19,87830.94,-0.55,"Thu May 14 21:00:29 CST 2026"]
[5799.0,"金投网","原油",79.44,79.46,81.28,77.49,101034.73,-1.93,"Thu May 14 20:58:41 CST 2026"]
[5584.0,"金投网","白银",5749.47,5749.48,5749.78,5748.17,17659.53,-0.64,"Thu May 14 20:58:39 CST 2026"]
[5369.0,"金投网","黄金",448.47,447.91,450.05,446.71,62713.96,0.71,"Thu May 14 20:58:36 CST 2026"]
[5154.0,"金投网","原油",76.08,75.48,76.29,74.14,37779.02,-2.89,"Thu May 14 20:45:17 CST 2026"]
[4939.0,"金投网","白银",5657.81,5657.57,5657.83,5656.71,101036.42,0.32,"Thu May 14 20:45:15 CST 2026"]
[4724.0,"金投网","黄金",442.94,443.21,444.48,441.28,86032.39,1.59,"Thu May 14 20:45:13 CST 2026"]
[4509.0,"金投网","原油",77.34,77.51,77.89,75.35,65186.97,-0.83,"Thu May 14 20:44:43 CST 2026"]
[4294.0,"金投网","白银",5840.29,5839.39,5841.24,5839.15,13962.75,-1.36,"Thu May 14 20:44:41 CST 2026"]
[4079.0,"金投网","黄金",448.82,448.74,448.99,448.3,50553.93,-2.33,"Thu May 14 20:44:38 CST 2026"]
[3864.0,"金投网","原油",79.57,79.72,81.17,78.01,44426.72,-2.49,"Thu May 14 20:18:32 CST 2026"]
[3649.0,"金投网","白银",5654.93,5654.37,5656.69,5652.78,99187.33,-2.91,"Thu May 14 20:18:30 CST 2026"]
[3434.0,"金投网","黄金",447.59,446.71,448.72,445.59,101185.41,-2.96,"Thu May 14 20:18:27 CST 2026"]
[3219.0,"金投网","原油",78.41,77.74,78.52,76.54,71217.73,-0.81,"Thu May 14 20:09:57 CST 2026"]
[3004.0,"金投网","白银",5901.1,5900.43,5902.91,5900.17,88613.64,2.21,"Thu May 14 20:09:55 CST 2026"]
[2789.0,"金投网","黄金",446.77,447.73,448.35,445.07,40007.93,-2.6,"Thu May 14 20:09:53 CST 2026"]
[2574.0,"金投网","原油",76.03,76.82,77.56,74.82,29415.53,-2.56,"Thu May 14 20:02:20 CST 2026"]
[2359.0,"金投网","白银",5921.39,5921.53,5921.58,5919.97,63230.11,0.03,"Thu May 14 20:02:18 CST 2026"]
[2144.0,"金投网","黄金",449.06,448.33,450.87,446.74,65121.87,-0.37,"Thu May 14 20:02:15 CST 2026"]
[1930.0,"金投网","原油",74.32,75.23,76.98,72.56,40528.79,1.96,"Thu May 14 15:22:09 CST 2026"]
[1866.0,"金投网","白银",5937.27,5937.77,5938.52,5935.57,58467.39,-0.51,"Thu May 14 15:22:06 CST 2026"]
[1802.0,"金投网","黄金",451.63,451.57,451.79,451.28,90723.01,2.87,"Thu May 14 15:22:04 CST 2026"]
[1738.0,"金投网","原油",74.23,73.97,74.35,73.84,18266.58,-2.6,"Thu May 14 14:11:47 CST 2026"]
[1694.0,"金投网","白银",5762.5,5762.77,5763.97,5761.7,10710.32,-2.87,"Thu May 14 14:11:45 CST 2026"]
[1650.0,"金投网","黄金",449.98,450.0,451.29,448.4,17261.02,0.1,"Thu May 14 14:11:43 CST 2026"]
[1606.0,"金投网","原油",75.49,76.09,77.55,74.54,54895.05,-1.66,"Thu May 14 11:33:41 CST 2026"]
[1562.0,"金投网","白银",5855.86,5856.62,5858.33,5855.66,50580.84,0.64,"Thu May 14 11:33:38 CST 2026"]
[1518.0,"金投网","黄金",448.17,449.0,449.71,446.44,38267.79,-0.34,"Thu May 14 11:33:36 CST 2026"]
[1474.0,"金投网","原油",83.06,82.19,85.03,81.56,51103.69,-2.75,"Thu May 14 11:23:02 CST 2026"]
[1045.0,"金投网","白银",5905.03,5905.53,5907.45,5904.26,92652.16,1.59,"Thu May 14 11:23:00 CST 2026"]
[616.0,"金投网","黄金",458.88,458.07,459.04,456.54,60372.02,2.51,"Thu May 14 11:22:58 CST 2026"]
[187.0,"金投网","原油",77.27,77.18,78.87,75.2,27420.09,0.69,"Thu May 14 11:17:46 CST 2026"]
[123.0,"金投网","白银",5764.31,5763.45,5764.76,5761.84,102999.69,-0.02,"Thu May 14 11:17:44 CST 2026"]
[59.0,"金投网","黄金",448.61,447.68,448.87,447.38,10797.43,-2.96,"Thu May 14 11:17:41 CST 2026"]
[26367.0,"金投网","原油",82.51,81.53,83.76,80.23,91273.53,2.14,"Thu May 14 00:30:03 CST 2026"]
[25725.0,"金投网","白银",5934.61,5933.95,5935.84,5933.08,89711.44,2.18,"Thu May 14 00:30:01 CST 2026"]
[25083.0,"金投网","黄金",462.86,463.39,464.79,462.06,40354.26,-1.13,"Thu May 14 00:29:59 CST 2026"]
[24441.0,"金投网","原油",86.23,85.9,88.21,84.35,56809.7,1.19,"Thu May 14 00:29:44 CST 2026"]
[23799.0,"金投网","白银",5920.86,5920.36,5922.15,5920.07,12530.67,-0.79,"Thu May 14 00:29:42 CST 2026"]
[23157.0,"金投网","黄金",462.22,462.69,463.87,461.39,105413.48,2.21,"Thu May 14 00:29:40 CST 2026"]
[22515.0,"金投网","原油",83.27,84.09,84.54,81.28,48811.46,-1.45,"Thu May 14 00:28:14 CST 2026"]
[20589.0,"金投网","原油",82.78,82.31,83.5,81.92,90900.36,1.06,"Thu May 14 00:28:13 CST 2026"]
[21873.0,"金投网","白银",5661.15,5661.19,5661.96,5660.11,86928.68,-0.12,"Thu May 14 00:28:12 CST 2026"]
[19947.0,"金投网","白银",5917.07,5917.1,5917.85,5916.3,22567.99,-2.77,"Thu May 14 00:28:10 CST 2026"]
[21231.0,"金投网","黄金",464.05,463.14,464.98,462.18,21613.84,0.96,"Thu May 14 00:28:10 CST 2026"]
[19305.0,"金投网","黄金",460.2,459.81,461.2,458.22,18884.02,0.9,"Thu May 14 00:28:08 CST 2026"]
[18663.0,"金投网","原油",84.65,83.86,86.02,83.09,82663.45,-0.44,"Thu May 14 00:27:55 CST 2026"]
[16737.0,"金投网","原油",82.65,83.38,83.91,82.54,21183.43,-1.58,"Thu May 14 00:27:53 CST 2026"]
[18021.0,"金投网","白银",5855.08,5855.65,5856.17,5855.01,71806.29,-0.8,"Thu May 14 00:27:53 CST 2026"]
[16095.0,"金投网","白银",5916.48,5915.72,5918.26,5914.73,82850.27,0.59,"Thu May 14 00:27:51 CST 2026"]
[17379.0,"金投网","黄金",464.81,465.61,466.91,463.8,41003.75,-1.48,"Thu May 14 00:27:51 CST 2026"]
[15453.0,"金投网","黄金",450.31,450.56,451.17,450.15,10022.33,-2.35,"Thu May 14 00:27:49 CST 2026"]
[14810.0,"金投网","原油",83.53,84.38,84.75,83.45,57854.85,-2.96,"Wed May 13 23:01:40 CST 2026"]
[14167.0,"金投网","白银",5686.87,5686.33,5688.33,5684.69,55562.16,-0.74,"Wed May 13 23:01:38 CST 2026"]
[13524.0,"金投网","黄金",465.55,465.58,466.99,464.59,32404.07,1.59,"Wed May 13 23:01:36 CST 2026"]
[12881.0,"金投网","原油",82.8,82.95,84.85,82.45,50510.8,-2.36,"Wed May 13 22:54:39 CST 2026"]
[12238.0,"金投网","白银",5744.43,5744.66,5746.19,5744.26,97913.66,-0.01,"Wed May 13 22:54:36 CST 2026"]
[11595.0,"金投网","黄金",456.84,457.17,459.09,455.49,99531.52,0.07,"Wed May 13 22:54:34 CST 2026"]
[10952.0,"金投网","原油",83.35,83.01,83.88,82.05,27640.71,-1.06,"Wed May 13 22:54:05 CST 2026"]
[10309.0,"金投网","白银",5787.86,5787.19,5787.9,5786.18,25407.92,1.24,"Wed May 13 22:54:03 CST 2026"]
[9666.0,"金投网","黄金",461.16,461.24,461.61,459.22,10113.05,2.13,"Wed May 13 22:54:00 CST 2026"]
[9023.0,"金投网","原油",79.21,79.59,80.76,77.71,75208.16,-2.89,"Wed May 13 22:44:28 CST 2026"]
[8808.0,"金投网","白银",5913.38,5913.14,5914.16,5913.14,55965.81,2.84,"Wed May 13 22:44:25 CST 2026"]
[8593.0,"金投网","黄金",442.85,443.36,445.15,442.5,96508.74,-2.26,"Wed May 13 22:44:23 CST 2026"]
[8378.0,"金投网","原油",81.32,80.37,81.36,80.27,67691.82,-1.07,"Wed May 13 21:55:34 CST 2026"]
[8163.0,"金投网","白银",5654.03,5653.2,5655.71,5651.94,34600.81,0.21,"Wed May 13 21:55:32 CST 2026"]
[7948.0,"金投网","黄金",446.9,446.87,448.6,445.51,21756.79,-1.2,"Wed May 13 21:55:29 CST 2026"]
[7733.0,"金投网","原油",75.64,76.25,78.23,73.64,21360.39,-0.53,"Wed May 13 21:07:31 CST 2026"]
[7518.0,"金投网","白银",5877.96,5878.44,5880.07,5876.91,87746.31,0.48,"Wed May 13 21:07:28 CST 2026"]
[7303.0,"金投网","黄金",461.56,461.79,462.34,460.91,62296.69,-0.78,"Wed May 13 21:07:26 CST 2026"]
[7088.0,"金投网","原油",77.0,77.28,78.29,75.22,20404.0,-2.27,"Wed May 13 21:01:12 CST 2026"]
[6873.0,"金投网","白银",5842.34,5842.89,5843.81,5841.16,38944.62,2.09,"Wed May 13 21:01:10 CST 2026"]
[6658.0,"金投网","黄金",447.13,447.27,448.73,445.58,88263.0,2.81,"Wed May 13 21:01:08 CST 2026"]
[6443.0,"金投网","原油",77.64,77.31,78.71,75.67,41534.56,2.29,"Wed May 13 21:00:34 CST 2026"]
[6228.0,"金投网","白银",5904.1,5903.37,5906.06,5902.59,24433.77,-1.39,"Wed May 13 21:00:32 CST 2026"]
[6013.0,"金投网","黄金",461.79,461.14,463.02,459.56,16340.03,-0.24,"Wed May 13 21:00:29 CST 2026"]
[5798.0,"金投网","原油",77.19,76.24,77.23,76.22,35296.58,-1.61,"Wed May 13 20:58:41 CST 2026"]
[5583.0,"金投网","白银",5721.06,5721.75,5722.28,5720.2,42820.83,-1.61,"Wed May 13 20:58:39 CST 2026"]
[5368.0,"金投网","黄金",454.81,455.05,456.39,454.67,42532.55,1.35,"Wed May 13 20:58:36 CST 2026"]
[5153.0,"金投网","原油",76.25,75.92,77.09,74.37,55095.94,-0.87,"Wed May 13 20:45:17 CST 2026"]
[4938.0,"金投网","白银",5706.88,5706.26,5707.26,5704.85,83134.77,-0.63,"Wed May 13 20:45:15 CST 2026"]
[4723.0,"金投网","黄金",445.95,446.01,447.46,445.0,99907.73,-0.8,"Wed May 13 20:45:13 CST 2026"]
[4508.0,"金投网","原油",77.13,77.61,78.31,75.39,82751.74,-0.08,"Wed May 13 20:44:43 CST 2026"]
[4293.0,"金投网","白银",5935.74,5935.95,5936.0,5934.92,91303.05,1.91,"Wed May 13 20:44:41 CST 2026"]
[4078.0,"金投网","黄金",442.74,443.34,444.54,442.53,100658.03,-0.99,"Wed May 13 20:44:38 CST 2026"]
[3863.0,"金投网","原油",77.53,77.73,79.24,76.67,38904.58,3.0,"Wed May 13 20:18:32 CST 2026"]
[3648.0,"金投网","白银",5787.95,5788.33,5789.45,5787.0,101777.96,-2.37,"Wed May 13 20:18:30 CST 2026"]
[3433.0,"金投网","黄金",457.97,458.06,458.81,457.91,28713.27,-1.28,"Wed May 13 20:18:27 CST 2026"]
[3218.0,"金投网","原油",77.53,76.87,78.72,75.0,89152.44,0.06,"Wed May 13 20:09:57 CST 2026"]
[3003.0,"金投网","白银",5757.21,5756.65,5758.2,5755.7,25101.67,-2.14,"Wed May 13 20:09:55 CST 2026"]
[2788.0,"金投网","黄金",452.69,452.12,454.36,451.96,104245.67,-2.61,"Wed May 13 20:09:53 CST 2026"]
[2573.0,"金投网","原油",79.92,79.5,79.96,78.99,36887.57,0.07,"Wed May 13 20:02:20 CST 2026"]
[2358.0,"金投网","白银",5893.43,5892.68,5894.92,5892.21,14763.13,-1.93,"Wed May 13 20:02:18 CST 2026"]
[2143.0,"金投网","黄金",446.25,445.53,447.59,444.26,107797.91,0.82,"Wed May 13 20:02:15 CST 2026"]
[1929.0,"金投网","原油",77.56,77.77,78.98,75.89,107296.28,-2.71,"Wed May 13 15:22:09 CST 2026"]
[1865.0,"金投网","白银",5926.87,5926.92,5928.88,5926.36,58622.2,0.88,"Wed May 13 15:22:06 CST 2026"]
[1801.0,"金投网","黄金",448.14,447.68,449.89,445.94,105575.33,-1.12,"Wed May 13 15:22:04 CST 2026"]
[1737.0,"金投网","原油",72.14,73.11,74.16,70.5,99291.89,-2.7,"Wed May 13 14:11:47 CST 2026"]
[1693.0,"金投网","白银",5942.7,5942.31,5943.25,5941.35,69736.8,-0.17,"Wed May 13 14:11:45 CST 2026"]
[1649.0,"金投网","黄金",443.83,443.77,444.39,443.11,18851.16,-2.22,"Wed May 13 14:11:43 CST 2026"]
[1605.0,"金投网","原油",74.77,74.95,76.95,74.03,109001.2,2.33,"Wed May 13 11:33:41 CST 2026"]
[1561.0,"金投网","白银",5928.81,5928.95,5929.28,5927.28,92183.47,1.15,"Wed May 13 11:33:38 CST 2026"]
[1517.0,"金投网","黄金",445.34,444.93,445.45,444.64,42425.14,-2.81,"Wed May 13 11:33:36 CST 2026"]
[1473.0,"金投网","原油",82.2,82.81,83.71,80.74,13846.78,-1.09,"Wed May 13 11:23:02 CST 2026"]
[1044.0,"金投网","白银",5843.9,5843.51,5844.56,5841.62,38030.09,-2.21,"Wed May 13 11:23:00 CST 2026"]
[615.0,"金投网","黄金",459.43,459.2,460.48,458.54,108445.12,2.54,"Wed May 13 11:22:58 CST 2026"]
[186.0,"金投网","原油",73.37,73.53,73.59,73.02,79813.53,1.03,"Wed May 13 11:17:46 CST 2026"]
[122.0,"金投网","白银",5718.81,5719.04,5719.38,5717.95,44755.39,1.15,"Wed May 13 11:17:44 CST 2026"]
[58.0,"金投网","黄金",451.86,451.59,452.77,450.19,62280.53,-2.58,"Wed May 13 11:17:41 CST 2026"]
[26366.0,"金投网","原油",83.62,83.73,84.36,81.94,91492.98,-2.56,"Wed May 13 00:30:03 CST 2026"]
[25724.0,"金投网","白银",5888.52,5889.22,5889.56,5887.84,62548.39,0.94,"Wed May 13 00:30:01 CST 2026"]
[25082.0,"金投网","黄金",467.26,466.75,467.8,465.72,52507.36,-1.45,"Wed May 13 00:29:59 CST 2026"]
[24440.0,"金投网","原油",84.38,84.69,85.97,83.45,83825.42,-2.52,"Wed May 13 00:29:44 CST 2026"]
[23798.0,"金投网","白银",5903.22,5903.34,5904.27,5901.64,84877.48,0.73,"Wed May 13 00:29:42 CST 2026"]
[23156.0,"金投网","黄金",455.92,456.67,458.06,455.39,89486.72,-2.67,"Wed May 13 00:29:40 CST 2026"]
[22514.0,"金投网","原油",84.45,83.65,84.62,83.48,52412.46,1.71,"Wed May 13 00:28:14 CST 2026"]
[20588.0,"金投网","原油",84.01,84.25,84.96,82.24,78818.73,-1.77,"Wed May 13 00:28:13 CST 2026"]
[21872.0,"金投网","白银",5761.03,5760.76,5762.22,5760.08,100288.3,0.64,"Wed May 13 00:28:12 CST 2026"]
[19946.0,"金投网","白银",5828.23,5829.06,5829.41,5827.97,32850.47,-0.69,"Wed May 13 00:28:10 CST 2026"]
[21230.0,"金投网","黄金",461.78,461.48,463.32,461.05,11817.14,-2.3,"Wed May 13 00:28:10 CST 2026"]
[19304.0,"金投网","黄金",454.11,453.62,455.3,453.16,75531.19,2.0,"Wed May 13 00:28:08 CST 2026"]
[18662.0,"金投网","原油",85.87,85.52,87.86,83.67,33196.61,1.42,"Wed May 13 00:27:55 CST 2026"]
[16736.0,"金投网","原油",81.49,81.38,82.52,79.96,105304.53,2.28,"Wed May 13 00:27:53 CST 2026"]
[18020.0,"金投网","白银",5831.38,5832.05,5832.9,5830.42,24651.67,0.88,"Wed May 13 00:27:53 CST 2026"]
[16094.0,"金投网","白银",5700.71,5701.24,5701.87,5700.5,39516.6,-2.96,"Wed May 13 00:27:51 CST 2026"]
[17378.0,"金投网","黄金",464.92,465.16,466.48,464.05,105108.99,-1.44,"Wed May 13 00:27:51 CST 2026"]
[15452.0,"金投网","黄金",466.99,466.61,467.27,465.96,65009.17,-2.81,"Wed May 13 00:27:49 CST 2026"]
[14809.0,"金投网","原油",83.45,84.12,85.96,81.58,16489.07,-0.02,"Tue May 12 23:01:40 CST 2026"]
[14166.0,"金投网","白银",5739.13,5738.5,5741.1,5738.09,13696.35,1.94,"Tue May 12 23:01:38 CST 2026"]
[13523.0,"金投网","黄金",462.65,462.36,464.44,460.88,107860.71,-0.52,"Tue May 12 23:01:36 CST 2026"]
[12880.0,"金投网","原油",84.98,84.28,86.18,82.44,34719.58,-1.55,"Tue May 12 22:54:39 CST 2026"]
[12237.0,"金投网","白银",5808.85,5808.52,5809.26,5807.71,20919.55,1.82,"Tue May 12 22:54:36 CST 2026"]
[11594.0,"金投网","黄金",450.01,449.39,451.69,448.07,88858.32,-0.21,"Tue May 12 22:54:34 CST 2026"]
[10951.0,"金投网","原油",85.1,84.19,85.59,82.78,11101.05,1.18,"Tue May 12 22:54:05 CST 2026"]
[10308.0,"金投网","白银",5739.63,5740.57,5741.31,5739.55,56843.39,-0.38,"Tue May 12 22:54:03 CST 2026"]
[9665.0,"金投网","黄金",466.05,466.67,468.46,464.46,21079.98,-2.03,"Tue May 12 22:54:00 CST 2026"]
[9022.0,"金投网","原油",77.99,77.27,78.71,76.55,99354.72,1.81,"Tue May 12 22:44:28 CST 2026"]
[8807.0,"金投网","白银",5692.63,5693.12,5693.13,5692.25,109049.33,1.86,"Tue May 12 22:44:25 CST 2026"]
[8592.0,"金投网","黄金",444.6,445.48,446.86,443.57,25433.95,1.83,"Tue May 12 22:44:23 CST 2026"]
[8377.0,"金投网","原油",75.75,76.68,77.28,74.29,75194.09,-2.08,"Tue May 12 21:55:34 CST 2026"]
[8162.0,"金投网","白银",5935.75,5935.33,5937.35,5934.93,74001.19,-2.4,"Tue May 12 21:55:32 CST 2026"]
[7947.0,"金投网","黄金",446.3,446.11,447.54,445.77,58247.86,-2.61,"Tue May 12 21:55:29 CST 2026"]
[7732.0,"金投网","原油",77.67,77.77,78.41,76.84,71692.04,-0.6,"Tue May 12 21:07:31 CST 2026"]
[7517.0,"金投网","白银",5803.29,5804.24,5805.9,5803.24,75686.55,0.22,"Tue May 12 21:07:28 CST 2026"]
[7302.0,"金投网","黄金",449.87,450.78,451.89,448.55,107278.32,2.58,"Tue May 12 21:07:26 CST 2026"]
[7087.0,"金投网","原油",77.78,78.61,78.63,77.07,44403.34,-1.68,"Tue May 12 21:01:12 CST 2026"]
[6872.0,"金投网","白银",5713.62,5713.15,5713.99,5712.99,97085.4,-2.07,"Tue May 12 21:01:10 CST 2026"]
[6657.0,"金投网","黄金",460.51,459.54,460.78,457.92,60250.2,-1.08,"Tue May 12 21:01:08 CST 2026"]
[6442.0,"金投网","原油",80.61,79.69,80.68,78.83,34488.86,1.66,"Tue May 12 21:00:34 CST 2026"]
[6227.0,"金投网","白银",5700.93,5700.25,5701.97,5699.73,14311.92,0.47,"Tue May 12 21:00:32 CST 2026"]
[6012.0,"金投网","黄金",456.94,456.29,457.2,455.88,42147.71,2.07,"Tue May 12 21:00:29 CST 2026"]
[5797.0,"金投网","原油",79.14,79.09,79.7,77.1,102705.26,0.69,"Tue May 12 20:58:41 CST 2026"]
[5582.0,"金投网","白银",5823.97,5824.32,5826.11,5823.64,87808.99,-1.9,"Tue May 12 20:58:39 CST 2026"]
[5367.0,"金投网","黄金",460.2,459.84,461.55,459.68,14860.61,-2.45,"Tue May 12 20:58:36 CST 2026"]
[5152.0,"金投网","原油",76.52,75.85,78.25,74.76,89653.43,-1.81,"Tue May 12 20:45:17 CST 2026"]
[4937.0,"金投网","白银",5879.43,5878.66,5880.37,5876.88,96672.63,-2.62,"Tue May 12 20:45:15 CST 2026"]
[4722.0,"金投网","黄金",451.43,450.76,451.48,448.76,87561.63,-2.71,"Tue May 12 20:45:13 CST 2026"]
[4507.0,"金投网","原油",76.77,76.09,76.92,74.22,14354.91,-0.78,"Tue May 12 20:44:43 CST 2026"]
[4292.0,"金投网","白银",5831.77,5832.15,5833.9,5831.75,71775.83,0.87,"Tue May 12 20:44:41 CST 2026"]
[4077.0,"金投网","黄金",446.73,447.58,449.54,446.29,94734.97,-0.27,"Tue May 12 20:44:38 CST 2026"]
[3862.0,"金投网","原油",78.45,77.94,79.02,77.76,36744.69,1.09,"Tue May 12 20:18:32 CST 2026"]
[3647.0,"金投网","白银",5743.1,5742.24,5744.02,5742.02,53817.7,-0.13,"Tue May 12 20:18:30 CST 2026"]
[3432.0,"金投网","黄金",444.29,445.24,445.25,443.28,49439.11,-2.52,"Tue May 12 20:18:27 CST 2026"]
[3217.0,"金投网","原油",76.36,76.67,78.03,75.98,76947.44,1.9,"Tue May 12 20:09:57 CST 2026"]
[3002.0,"金投网","白银",5847.83,5847.9,5849.47,5846.92,32123.1,1.2,"Tue May 12 20:09:55 CST 2026"]
[2787.0,"金投网","黄金",461.2,460.61,461.91,459.61,80014.16,1.62,"Tue May 12 20:09:53 CST 2026"]
[2572.0,"金投网","原油",80.46,79.68,82.16,78.67,70868.79,-0.88,"Tue May 12 20:02:20 CST 2026"]
[2357.0,"金投网","白银",5723.32,5724.23,5725.73,5721.8,18998.09,-1.99,"Tue May 12 20:02:18 CST 2026"]
[2142.0,"金投网","黄金",461.37,460.4,462.54,458.82,15768.15,2.78,"Tue May 12 20:02:15 CST 2026"]
[1928.0,"金投网","原油",76.32,76.58,77.88,75.55,46436.92,-0.93,"Tue May 12 15:22:09 CST 2026"]
[1864.0,"金投网","白银",5671.32,5671.03,5672.05,5669.64,57288.32,-2.92,"Tue May 12 15:22:06 CST 2026"]
[1800.0,"金投网","黄金",450.71,451.19,452.01,448.8,109710.26,2.45,"Tue May 12 15:22:04 CST 2026"]
[1736.0,"金投网","原油",74.84,75.24,76.0,74.13,95264.32,2.51,"Tue May 12 14:11:47 CST 2026"]
[1692.0,"金投网","白银",5711.3,5710.66,5712.79,5709.01,72634.79,-2.26,"Tue May 12 14:11:45 CST 2026"]
[1648.0,"金投网","黄金",449.86,449.96,450.48,448.9,74553.05,-2.38,"Tue May 12 14:11:43 CST 2026"]
[1604.0,"金投网","原油",75.23,75.68,76.16,73.95,74831.38,-0.28,"Tue May 12 11:33:41 CST 2026"]
[1560.0,"金投网","白银",5680.12,5680.58,5681.31,5678.75,37727.38,-2.67,"Tue May 12 11:33:38 CST 2026"]
[1516.0,"金投网","黄金",442.71,442.44,443.3,441.34,75559.0,2.27,"Tue May 12 11:33:36 CST 2026"]
[1472.0,"金投网","原油",81.17,82.02,83.98,79.39,35267.76,0.2,"Tue May 12 11:23:02 CST 2026"]
[1043.0,"金投网","白银",5847.75,5847.68,5849.26,5846.43,27539.78,1.59,"Tue May 12 11:23:00 CST 2026"]
[614.0,"金投网","黄金",464.19,463.83,464.95,463.16,28817.99,0.87,"Tue May 12 11:22:58 CST 2026"]
[185.0,"金投网","原油",76.56,76.73,78.15,75.3,92542.22,2.1,"Tue May 12 11:17:46 CST 2026"]
[121.0,"金投网","白银",5664.76,5664.05,5665.29,5663.01,59254.53,-0.34,"Tue May 12 11:17:44 CST 2026"]
[57.0,"金投网","黄金",443.19,443.83,444.43,441.78,94781.32,0.83,"Tue May 12 11:17:41 CST 2026"]
[26365.0,"金投网","原油",84.55,84.7,85.29,83.72,108987.1,1.49,"Tue May 12 00:30:03 CST 2026"]
[25723.0,"金投网","白银",5728.3,5727.96,5729.29,5727.72,89664.91,1.44,"Tue May 12 00:30:01 CST 2026"]
[25081.0,"金投网","黄金",454.77,455.76,456.12,452.95,23451.48,0.42,"Tue May 12 00:29:59 CST 2026"]
[24439.0,"金投网","原油",84.97,84.82,85.98,83.64,87557.47,-1.27,"Tue May 12 00:29:44 CST 2026"]
[23797.0,"金投网","白银",5787.74,5786.92,5788.85,5786.2,52261.59,2.28,"Tue May 12 00:29:42 CST 2026"]
[23155.0,"金投网","黄金",453.6,454.31,454.63,453.03,48240.4,-2.76,"Tue May 12 00:29:40 CST 2026"]
[22513.0,"金投网","原油",82.72,83.64,84.96,81.73,26717.79,-0.06,"Tue May 12 00:28:14 CST 2026"]
[20587.0,"金投网","原油",86.38,85.89,88.16,84.33,47104.06,-2.33,"Tue May 12 00:28:13 CST 2026"]
[21871.0,"金投网","白银",5670.16,5670.15,5670.4,5669.94,106497.34,0.96,"Tue May 12 00:28:12 CST 2026"]
[19945.0,"金投网","白银",5958.87,5958.76,5960.83,5958.3,65914.19,-1.38,"Tue May 12 00:28:10 CST 2026"]
[21229.0,"金投网","黄金",464.39,464.18,464.43,462.8,41345.98,-2.71,"Tue May 12 00:28:10 CST 2026"]
[19303.0,"金投网","黄金",449.23,450.08,450.38,447.84,58337.24,-1.11,"Tue May 12 00:28:08 CST 2026"]
[18661.0,"金投网","原油",81.84,81.93,82.74,81.11,108370.48,-0.06,"Tue May 12 00:27:55 CST 2026"]
[16735.0,"金投网","原油",81.62,82.58,83.68,81.18,27476.43,-2.26,"Tue May 12 00:27:53 CST 2026"]
[18019.0,"金投网","白银",5862.7,5862.83,5863.82,5862.45,52571.01,-2.84,"Tue May 12 00:27:53 CST 2026"]
[16093.0,"金投网","白银",5786.08,5786.69,5787.81,5785.13,95079.99,0.77,"Tue May 12 00:27:51 CST 2026"]
[17377.0,"金投网","黄金",449.59,449.46,451.59,448.21,65024.69,-0.87,"Tue May 12 00:27:51 CST 2026"]
[15451.0,"金投网","黄金",467.67,467.22,468.86,465.77,82079.51,1.87,"Tue May 12 00:27:49 CST 2026"]
[14808.0,"金投网","原油",84.17,83.42,85.6,82.48,97078.49,-0.36,"Mon May 11 23:01:40 CST 2026"]
[14165.0,"金投网","白银",5732.68,5732.03,5733.82,5730.78,85935.06,1.32,"Mon May 11 23:01:38 CST 2026"]
[13522.0,"金投网","黄金",462.55,462.05,463.42,461.61,31261.62,1.19,"Mon May 11 23:01:36 CST 2026"]
[12879.0,"金投网","原油",85.84,85.04,86.4,84.63,88184.99,-1.93,"Mon May 11 22:54:39 CST 2026"]
[12236.0,"金投网","白银",5665.23,5664.89,5666.45,5663.18,69868.69,1.44,"Mon May 11 22:54:36 CST 2026"]
[11593.0,"金投网","黄金",468.13,468.53,468.59,466.79,41327.25,-0.56,"Mon May 11 22:54:34 CST 2026"]
[10950.0,"金投网","原油",83.5,82.71,84.4,81.54,17421.61,-1.08,"Mon May 11 22:54:05 CST 2026"]
[10307.0,"金投网","白银",5839.77,5839.27,5839.99,5837.61,58595.69,-2.37,"Mon May 11 22:54:03 CST 2026"]
[9664.0,"金投网","黄金",457.88,458.3,458.47,456.87,48795.18,-1.78,"Mon May 11 22:54:00 CST 2026"]
[9021.0,"金投网","原油",75.7,75.4,77.0,74.67,49017.1,1.55,"Mon May 11 22:44:28 CST 2026"]
[8806.0,"金投网","白银",5882.41,5881.72,5882.76,5880.17,48653.05,-2.71,"Mon May 11 22:44:25 CST 2026"]
[8591.0,"金投网","黄金",448.49,448.85,449.96,448.26,97154.64,1.78,"Mon May 11 22:44:23 CST 2026"]
[8376.0,"金投网","原油",76.43,76.42,77.54,75.36,48056.48,-1.78,"Mon May 11 21:55:34 CST 2026"]
[8161.0,"金投网","白银",5830.36,5831.02,5831.11,5830.14,54725.41,1.69,"Mon May 11 21:55:32 CST 2026"]
[7946.0,"金投网","黄金",450.54,450.94,451.5,450.05,73639.39,2.34,"Mon May 11 21:55:29 CST 2026"]
[7731.0,"金投网","原油",76.81,76.48,78.58,76.41,66319.83,-1.23,"Mon May 11 21:07:31 CST 2026"]
[7516.0,"金投网","白银",5690.54,5690.1,5690.97,5689.95,56417.66,-1.34,"Mon May 11 21:07:28 CST 2026"]
[7301.0,"金投网","黄金",453.5,453.34,454.02,452.96,65670.52,2.31,"Mon May 11 21:07:26 CST 2026"]
[7086.0,"金投网","原油",78.57,79.1,80.15,78.1,73244.92,1.71,"Mon May 11 21:01:12 CST 2026"]
[6871.0,"金投网","白银",5745.42,5745.59,5747.38,5745.04,102232.71,-0.39,"Mon May 11 21:01:10 CST 2026"]
[6656.0,"金投网","黄金",458.23,458.85,459.81,456.41,44454.04,2.52,"Mon May 11 21:01:08 CST 2026"]
[6441.0,"金投网","原油",79.29,80.22,80.85,77.76,38873.04,2.49,"Mon May 11 21:00:34 CST 2026"]
[6226.0,"金投网","白银",5853.12,5853.68,5855.04,5852.65,62014.47,0.29,"Mon May 11 21:00:32 CST 2026"]
[6011.0,"金投网","黄金",445.22,445.31,445.85,444.39,61805.52,-0.28,"Mon May 11 21:00:29 CST 2026"]
[5796.0,"金投网","原油",78.77,79.49,80.96,77.77,64511.63,-2.0,"Mon May 11 20:58:41 CST 2026"]
[5581.0,"金投网","白银",5836.28,5836.86,5838.09,5834.68,49062.02,2.84,"Mon May 11 20:58:39 CST 2026"]
[5366.0,"金投网","黄金",460.41,459.64,462.22,457.85,100202.75,0.96,"Mon May 11 20:58:36 CST 2026"]
[5151.0,"金投网","原油",76.95,76.77,77.71,74.97,100911.31,-0.06,"Mon May 11 20:45:17 CST 2026"]
[4936.0,"金投网","白银",5825.33,5825.66,5827.55,5824.0,107218.3,1.59,"Mon May 11 20:45:15 CST 2026"]
[4721.0,"金投网","黄金",461.74,461.48,463.71,459.7,92546.32,-2.34,"Mon May 11 20:45:13 CST 2026"]
[4506.0,"金投网","原油",78.96,79.32,79.42,77.73,57896.82,-0.99,"Mon May 11 20:44:43 CST 2026"]
[4291.0,"金投网","白银",5882.22,5881.46,5882.53,5880.74,72688.62,1.91,"Mon May 11 20:44:41 CST 2026"]
[4076.0,"金投网","黄金",458.4,457.79,459.96,457.03,37120.71,2.96,"Mon May 11 20:44:38 CST 2026"]
[3861.0,"金投网","原油",74.79,75.5,76.4,73.93,16671.73,-2.36,"Mon May 11 20:18:32 CST 2026"]
[3646.0,"金投网","白银",5938.76,5939.74,5940.24,5938.32,25260.33,0.23,"Mon May 11 20:18:30 CST 2026"]
[3431.0,"金投网","黄金",447.36,446.61,448.57,445.58,94838.38,2.3,"Mon May 11 20:18:27 CST 2026"]
[3216.0,"金投网","原油",79.2,80.04,80.21,77.31,38879.46,1.28,"Mon May 11 20:09:57 CST 2026"]
[3001.0,"金投网","白银",5947.69,5946.99,5949.57,5945.5,30510.24,1.79,"Mon May 11 20:09:55 CST 2026"]
[2786.0,"金投网","黄金",456.76,456.19,458.32,455.9,109110.22,-1.27,"Mon May 11 20:09:53 CST 2026"]
[2571.0,"金投网","原油",78.12,78.25,78.75,77.75,100932.4,-2.67,"Mon May 11 20:02:20 CST 2026"]
[2356.0,"金投网","白银",5656.68,5655.86,5657.79,5655.79,94569.69,1.22,"Mon May 11 20:02:18 CST 2026"]
[2141.0,"金投网","黄金",443.29,443.31,444.18,441.55,97863.85,0.21,"Mon May 11 20:02:15 CST 2026"]
[1927.0,"金投网","原油",77.91,77.14,78.23,75.97,21932.29,-2.38,"Mon May 11 15:22:09 CST 2026"]
[1863.0,"金投网","白银",5693.29,5693.43,5693.65,5693.06,30150.11,1.93,"Mon May 11 15:22:06 CST 2026"]
[1799.0,"金投网","黄金",455.81,456.6,458.51,454.98,72961.85,-1.11,"Mon May 11 15:22:04 CST 2026"]
[1735.0,"金投网","原油",73.87,73.31,75.04,73.19,12685.41,-0.11,"Mon May 11 14:11:47 CST 2026"]
[1691.0,"金投网","白银",5685.01,5684.98,5686.42,5684.31,105252.53,0.67,"Mon May 11 14:11:45 CST 2026"]
[1647.0,"金投网","黄金",442.75,443.25,444.83,442.22,56590.75,2.81,"Mon May 11 14:11:43 CST 2026"]
[1603.0,"金投网","原油",77.75,77.56,77.89,76.03,62398.41,-1.99,"Mon May 11 11:33:41 CST 2026"]
[1559.0,"金投网","白银",5665.38,5666.31,5666.55,5665.18,27997.4,-0.26,"Mon May 11 11:33:38 CST 2026"]
[1515.0,"金投网","黄金",454.79,454.08,456.02,453.15,77347.69,1.1,"Mon May 11 11:33:36 CST 2026"]
[1471.0,"金投网","原油",81.71,80.79,82.45,80.11,97179.01,-1.21,"Mon May 11 11:23:02 CST 2026"]
[1042.0,"金投网","白银",5783.28,5783.48,5784.7,5782.3,91560.73,-0.92,"Mon May 11 11:23:00 CST 2026"]
[613.0,"金投网","黄金",451.3,451.73,451.75,450.17,103304.82,2.02,"Mon May 11 11:22:58 CST 2026"]
[184.0,"金投网","原油",77.69,76.92,78.26,76.05,35008.73,1.89,"Mon May 11 11:17:46 CST 2026"]
[120.0,"金投网","白银",5687.96,5687.59,5688.22,5687.26,62924.78,2.5,"Mon May 11 11:17:44 CST 2026"]
[56.0,"金投网","黄金",443.26,443.57,445.45,441.3,51866.18,-1.24,"Mon May 11 11:17:41 CST 2026"]
[26364.0,"金投网","原油",84.48,84.89,86.03,83.9,18016.44,0.27,"Mon May 11 00:30:03 CST 2026"]
[25722.0,"金投网","白银",5850.19,5850.34,5851.85,5849.95,40200.69,-2.76,"Mon May 11 00:30:01 CST 2026"]
[25080.0,"金投网","黄金",464.57,464.47,466.09,463.45,85587.56,1.21,"Mon May 11 00:29:59 CST 2026"]
[24438.0,"金投网","原油",82.79,82.7,83.33,82.09,75875.46,2.89,"Mon May 11 00:29:44 CST 2026"]
[23796.0,"金投网","白银",5850.79,5849.85,5852.41,5848.98,27537.85,0.08,"Mon May 11 00:29:42 CST 2026"]
[23154.0,"金投网","黄金",453.79,453.18,455.72,452.64,74994.28,-1.22,"Mon May 11 00:29:40 CST 2026"]
[22512.0,"金投网","原油",84.52,84.2,84.8,82.21,107199.38,2.72,"Mon May 11 00:28:14 CST 2026"]
[20586.0,"金投网","原油",85.49,85.52,85.67,83.66,42675.6,1.22,"Mon May 11 00:28:13 CST 2026"]
[21870.0,"金投网","白银",5896.52,5897.11,5898.17,5895.31,82920.27,0.56,"Mon May 11 00:28:12 CST 2026"]
[19944.0,"金投网","白银",5946.17,5946.99,5948.64,5945.41,46783.95,-2.03,"Mon May 11 00:28:10 CST 2026"]
[21228.0,"金投网","黄金",462.93,462.81,463.06,461.4,15392.4,-1.01,"Mon May 11 00:28:10 CST 2026"]
[19302.0,"金投网","黄金",455.57,455.6,456.7,455.2,20578.51,1.43,"Mon May 11 00:28:08 CST 2026"]
[18660.0,"金投网","原油",85.76,85.81,87.21,83.87,26626.2,-1.26,"Mon May 11 00:27:55 CST 2026"]
[16734.0,"金投网","原油",81.33,81.9,83.87,79.77,41499.13,-1.74,"Mon May 11 00:27:53 CST 2026"]
[18018.0,"金投网","白银",5764.03,5764.83,5766.26,5763.14,29911.53,1.98,"Mon May 11 00:27:53 CST 2026"]
[16092.0,"金投网","白银",5745.09,5745.52,5746.67,5743.54,37621.96,0.2,"Mon May 11 00:27:51 CST 2026"]
[17376.0,"金投网","黄金",464.68,464.03,466.03,462.9,92828.76,-1.26,"Mon May 11 00:27:51 CST 2026"]
[15450.0,"金投网","黄金",457.57,458.48,460.44,455.98,56176.67,1.05,"Mon May 11 00:27:49 CST 2026"]
[14807.0,"金投网","原油",86.25,86.31,86.92,85.07,17008.23,2.56,"Fri May 08 23:01:40 CST 2026"]
[14164.0,"金投网","白银",5707.5,5708.44,5708.55,5706.71,55726.56,-0.82,"Fri May 08 23:01:38 CST 2026"]
[13521.0,"金投网","黄金",465.61,465.47,467.04,464.27,79669.25,1.38,"Fri May 08 23:01:36 CST 2026"]
[12878.0,"金投网","原油",82.0,82.07,82.31,81.98,76556.79,1.02,"Fri May 08 22:54:39 CST 2026"]
[12235.0,"金投网","白银",5783.77,5784.57,5784.59,5782.32,54450.4,-0.98,"Fri May 08 22:54:36 CST 2026"]
[11592.0,"金投网","黄金",458.93,458.17,460.47,457.75,25700.67,-1.1,"Fri May 08 22:54:34 CST 2026"]
[10949.0,"金投网","原油",82.37,82.26,82.99,81.4,46691.25,2.9,"Fri May 08 22:54:05 CST 2026"]
[10306.0,"金投网","白银",5680.75,5679.93,5682.06,5678.48,29406.65,1.63,"Fri May 08 22:54:03 CST 2026"]
[9663.0,"金投网","黄金",464.29,464.13,465.55,463.02,15078.86,0.8,"Fri May 08 22:54:00 CST 2026"]
[9020.0,"金投网","原油",79.82,80.09,81.86,78.89,86864.97,0.11,"Fri May 08 22:44:28 CST 2026"]
[8805.0,"金投网","白银",5831.08,5831.19,5831.52,5830.17,54280.88,-2.26,"Fri May 08 22:44:25 CST 2026"]
[8590.0,"金投网","黄金",450.4,449.95,450.51,448.02,108866.38,0.1,"Fri May 08 22:44:23 CST 2026"]
[8375.0,"金投网","原油",78.91,79.34,81.23,78.37,77072.35,-0.34,"Fri May 08 21:55:34 CST 2026"]
[8160.0,"金投网","白银",5678.84,5679.03,5679.88,5676.91,46844.32,1.35,"Fri May 08 21:55:32 CST 2026"]
[7945.0,"金投网","黄金",453.05,452.61,454.27,450.75,27754.63,0.05,"Fri May 08 21:55:29 CST 2026"]
[7730.0,"金投网","原油",77.84,76.97,78.95,75.01,93056.07,-2.65,"Fri May 08 21:07:31 CST 2026"]
[7515.0,"金投网","白银",5882.08,5882.87,5883.41,5880.71,28102.72,2.19,"Fri May 08 21:07:28 CST 2026"]
[7300.0,"金投网","黄金",451.09,451.67,452.86,450.95,48571.63,-1.61,"Fri May 08 21:07:26 CST 2026"]
[7085.0,"金投网","原油",76.35,77.11,77.14,76.09,21553.34,1.04,"Fri May 08 21:01:12 CST 2026"]
[6870.0,"金投网","白银",5703.04,5702.53,5704.88,5702.34,22730.92,0.68,"Fri May 08 21:01:10 CST 2026"]
[6655.0,"金投网","黄金",447.29,448.13,449.93,447.08,87250.77,2.2,"Fri May 08 21:01:08 CST 2026"]
[6440.0,"金投网","原油",78.12,77.35,78.35,75.73,66982.63,1.2,"Fri May 08 21:00:34 CST 2026"]
[6225.0,"金投网","白银",5937.63,5936.93,5938.49,5936.69,94119.03,-0.52,"Fri May 08 21:00:32 CST 2026"]
[6010.0,"金投网","黄金",445.42,444.81,445.56,442.99,11079.81,0.08,"Fri May 08 21:00:29 CST 2026"]
[5795.0,"金投网","原油",76.95,77.2,78.81,76.63,37185.29,-0.61,"Fri May 08 20:58:41 CST 2026"]
[5580.0,"金投网","白银",5856.61,5857.31,5858.19,5855.7,55764.72,1.15,"Fri May 08 20:58:39 CST 2026"]
[5365.0,"金投网","黄金",456.59,456.32,457.65,455.87,106643.7,-0.74,"Fri May 08 20:58:36 CST 2026"]
[5150.0,"金投网","原油",80.64,79.86,81.96,79.27,81470.96,2.13,"Fri May 08 20:45:17 CST 2026"]
[4935.0,"金投网","白银",5858.03,5857.86,5859.56,5857.7,10633.92,2.46,"Fri May 08 20:45:15 CST 2026"]
[4720.0,"金投网","黄金",460.46,460.57,461.06,459.03,58896.71,0.79,"Fri May 08 20:45:13 CST 2026"]
[4505.0,"金投网","原油",80.33,80.0,81.25,79.06,60981.79,-0.52,"Fri May 08 20:44:43 CST 2026"]
[4290.0,"金投网","白银",5912.57,5912.27,5913.66,5910.4,15180.38,2.5,"Fri May 08 20:44:41 CST 2026"]
[4075.0,"金投网","黄金",451.45,450.53,452.0,448.77,42219.91,0.76,"Fri May 08 20:44:38 CST 2026"]
[3860.0,"金投网","原油",79.09,78.56,80.91,78.35,52015.86,-0.16,"Fri May 08 20:18:32 CST 2026"]
[3645.0,"金投网","白银",5897.85,5898.23,5900.16,5895.93,79751.23,-0.4,"Fri May 08 20:18:30 CST 2026"]
[3430.0,"金投网","黄金",455.21,455.18,455.92,454.92,32161.52,-2.84,"Fri May 08 20:18:27 CST 2026"]
[3215.0,"金投网","原油",77.63,77.6,78.32,76.13,37722.23,-0.45,"Fri May 08 20:09:57 CST 2026"]
[3000.0,"金投网","白银",5697.6,5697.13,5697.71,5696.2,58435.47,-0.7,"Fri May 08 20:09:55 CST 2026"]
[2785.0,"金投网","黄金",453.59,453.81,454.86,453.03,81226.96,-2.92,"Fri May 08 20:09:53 CST 2026"]
[2570.0,"金投网","原油",77.35,76.7,78.51,76.43,94308.09,-0.72,"Fri May 08 20:02:20 CST 2026"]
[2355.0,"金投网","白银",5821.31,5820.37,5821.7,5819.34,67388.36,1.58,"Fri May 08 20:02:18 CST 2026"]
[2140.0,"金投网","黄金",461.57,462.22,463.21,459.62,106402.83,-2.61,"Fri May 08 20:02:15 CST 2026"]
[1926.0,"金投网","原油",77.19,77.79,78.98,75.66,58259.7,2.99,"Fri May 08 15:22:09 CST 2026"]
[1862.0,"金投网","白银",5869.37,5869.63,5870.43,5868.8,93230.52,-1.04,"Fri May 08 15:22:06 CST 2026"]
[1798.0,"金投网","黄金",453.41,454.22,454.26,452.78,106345.44,-1.29,"Fri May 08 15:22:04 CST 2026"]
[1734.0,"金投网","原油",74.05,74.2,75.92,73.98,54974.7,-2.28,"Fri May 08 14:11:47 CST 2026"]
[1690.0,"金投网","白银",5879.59,5879.49,5881.03,5878.14,13470.84,1.94,"Fri May 08 14:11:45 CST 2026"]
[1646.0,"金投网","黄金",447.33,448.3,448.78,445.98,40315.44,-1.89,"Fri May 08 14:11:43 CST 2026"]
[1602.0,"金投网","原油",72.58,73.5,74.65,71.8,20173.24,-1.94,"Fri May 08 11:33:41 CST 2026"]
[1558.0,"金投网","白银",5837.61,5838.39,5840.08,5836.02,68016.68,-2.32,"Fri May 08 11:33:38 CST 2026"]
[1514.0,"金投网","黄金",445.9,445.33,446.89,444.67,22422.08,0.32,"Fri May 08 11:33:36 CST 2026"]
[1470.0,"金投网","原油",81.59,81.81,83.17,80.99,60267.99,1.01,"Fri May 08 11:23:02 CST 2026"]
[1041.0,"金投网","白银",5814.75,5815.64,5815.8,5814.07,79213.71,2.4,"Fri May 08 11:23:00 CST 2026"]
[612.0,"金投网","黄金",446.19,446.01,448.08,444.93,94756.9,2.11,"Fri May 08 11:22:58 CST 2026"]
[183.0,"金投网","原油",76.81,77.71,78.64,75.09,87964.59,0.6,"Fri May 08 11:17:46 CST 2026"]
[119.0,"金投网","白银",5885.77,5886.31,5886.44,5884.39,58231.76,2.69,"Fri May 08 11:17:44 CST 2026"]
[55.0,"金投网","黄金",455.6,456.09,456.48,453.98,49474.98,-1.01,"Fri May 08 11:17:41 CST 2026"]
[26363.0,"金投网","原油",86.61,85.91,88.47,84.4,39729.88,-2.75,"Fri May 08 00:30:03 CST 2026"]
[25721.0,"金投网","白银",5692.82,5692.91,5693.58,5692.4,36718.9,-2.99,"Fri May 08 00:30:01 CST 2026"]
[25079.0,"金投网","黄金",450.27,449.86,450.38,448.63,28994.34,-0.86,"Fri May 08 00:29:59 CST 2026"]
[24437.0,"金投网","原油",85.99,85.26,86.95,83.91,41132.44,-0.37,"Fri May 08 00:29:44 CST 2026"]
[23795.0,"金投网","白银",5766.77,5766.69,5766.89,5765.01,74192.68,2.91,"Fri May 08 00:29:42 CST 2026"]
[23153.0,"金投网","黄金",456.42,456.75,457.12,455.8,46319.64,-2.89,"Fri May 08 00:29:40 CST 2026"]
[22511.0,"金投网","原油",82.91,83.45,85.03,81.33,16892.13,-2.38,"Fri May 08 00:28:14 CST 2026"]
[20585.0,"金投网","原油",86.11,85.73,86.72,84.42,73681.29,0.44,"Fri May 08 00:28:13 CST 2026"]
[21869.0,"金投网","白银",5930.67,5930.47,5931.35,5930.06,93154.3,-1.48,"Fri May 08 00:28:12 CST 2026"]
[19943.0,"金投网","白银",5756.69,5756.94,5757.91,5756.32,107343.97,-0.88,"Fri May 08 00:28:10 CST 2026"]
[21227.0,"金投网","黄金",457.29,456.46,457.86,455.78,71474.36,-1.44,"Fri May 08 00:28:10 CST 2026"]
[19301.0,"金投网","黄金",456.31,456.67,457.88,454.42,10251.17,0.6,"Fri May 08 00:28:08 CST 2026"]
[18659.0,"金投网","原油",82.34,82.19,84.11,82.0,42953.28,0.87,"Fri May 08 00:27:55 CST 2026"]
[16733.0,"金投网","原油",85.92,85.61,86.78,84.95,95587.0,2.47,"Fri May 08 00:27:53 CST 2026"]
[18017.0,"金投网","白银",5860.8,5860.78,5862.44,5859.65,15753.03,-0.02,"Fri May 08 00:27:53 CST 2026"]
[16091.0,"金投网","白银",5773.6,5772.68,5774.36,5772.32,100965.25,1.61,"Fri May 08 00:27:51 CST 2026"]
[17375.0,"金投网","黄金",468.77,468.15,470.66,468.14,36476.73,1.09,"Fri May 08 00:27:51 CST 2026"]
[15449.0,"金投网","黄金",462.81,463.32,465.07,461.1,104677.62,1.97,"Fri May 08 00:27:49 CST 2026"]
[14806.0,"金投网","原油",81.8,82.39,83.76,81.35,51904.81,2.43,"Thu May 07 23:01:40 CST 2026"]
[14163.0,"金投网","白银",5799.23,5799.47,5801.23,5798.53,77127.13,-1.47,"Thu May 07 23:01:38 CST 2026"]
[13520.0,"金投网","黄金",467.13,466.75,467.56,465.2,88720.95,-2.68,"Thu May 07 23:01:36 CST 2026"]
[12877.0,"金投网","原油",84.07,84.25,85.21,83.46,98049.8,-0.98,"Thu May 07 22:54:39 CST 2026"]
[12234.0,"金投网","白银",5854.15,5853.35,5856.09,5851.75,104800.31,-1.66,"Thu May 07 22:54:36 CST 2026"]
[11591.0,"金投网","黄金",453.99,453.46,454.29,452.99,66252.19,-0.86,"Thu May 07 22:54:34 CST 2026"]
[10948.0,"金投网","原油",84.6,84.08,86.28,83.28,32762.83,2.03,"Thu May 07 22:54:05 CST 2026"]
[10305.0,"金投网","白银",5664.83,5664.14,5664.91,5663.56,82261.41,-1.42,"Thu May 07 22:54:03 CST 2026"]
[9662.0,"金投网","黄金",464.19,464.47,465.5,463.29,43164.9,1.54,"Thu May 07 22:54:00 CST 2026"]
[9019.0,"金投网","原油",79.15,79.2,79.42,79.11,18636.67,1.23,"Thu May 07 22:44:28 CST 2026"]
[8804.0,"金投网","白银",5662.15,5661.89,5664.13,5661.33,43864.45,2.18,"Thu May 07 22:44:25 CST 2026"]
[8589.0,"金投网","黄金",459.59,460.2,460.35,458.48,22280.44,2.09,"Thu May 07 22:44:23 CST 2026"]
[8374.0,"金投网","原油",79.13,79.39,80.59,77.26,101620.37,1.15,"Thu May 07 21:55:34 CST 2026"]
[8159.0,"金投网","白银",5893.11,5892.45,5893.9,5892.11,79654.28,2.18,"Thu May 07 21:55:32 CST 2026"]
[7944.0,"金投网","黄金",454.7,455.4,456.91,453.72,82541.91,-0.35,"Thu May 07 21:55:29 CST 2026"]
[7729.0,"金投网","原油",78.45,79.07,80.55,76.64,33962.08,0.5,"Thu May 07 21:07:31 CST 2026"]
[7514.0,"金投网","白银",5939.59,5939.24,5940.66,5938.76,65498.38,1.79,"Thu May 07 21:07:28 CST 2026"]
[7299.0,"金投网","黄金",462.42,461.96,464.37,460.32,40299.18,0.85,"Thu May 07 21:07:26 CST 2026"]
[7084.0,"金投网","原油",77.6,77.96,78.59,77.58,49050.29,-0.21,"Thu May 07 21:01:12 CST 2026"]
[6869.0,"金投网","白银",5810.69,5810.95,5811.98,5809.89,80683.03,2.04,"Thu May 07 21:01:10 CST 2026"]
[6654.0,"金投网","黄金",450.01,450.72,452.32,448.03,83626.09,2.31,"Thu May 07 21:01:08 CST 2026"]
[6439.0,"金投网","原油",79.5,79.74,80.25,79.48,76628.94,-2.4,"Thu May 07 21:00:34 CST 2026"]
[6224.0,"金投网","白银",5735.48,5736.33,5738.06,5734.62,69001.77,-1.94,"Thu May 07 21:00:32 CST 2026"]
[6009.0,"金投网","黄金",456.51,456.19,457.34,456.0,20014.26,1.06,"Thu May 07 21:00:29 CST 2026"]
[5794.0,"金投网","原油",77.84,78.68,78.71,76.43,93059.19,2.87,"Thu May 07 20:58:41 CST 2026"]
[5579.0,"金投网","白银",5850.73,5850.95,5852.91,5850.48,47831.84,1.15,"Thu May 07 20:58:39 CST 2026"]
[5364.0,"金投网","黄金",459.95,460.51,462.03,458.29,101641.37,1.07,"Thu May 07 20:58:36 CST 2026"]
[5149.0,"金投网","原油",78.02,77.76,78.81,77.66,72470.27,0.32,"Thu May 07 20:45:17 CST 2026"]
[4934.0,"金投网","白银",5900.64,5900.31,5902.39,5899.43,30189.5,1.36,"Thu May 07 20:45:15 CST 2026"]
[4719.0,"金投网","黄金",454.54,455.2,455.27,452.59,84374.66,-2.9,"Thu May 07 20:45:13 CST 2026"]
[4504.0,"金投网","原油",78.61,79.39,80.1,78.05,34789.97,0.34,"Thu May 07 20:44:43 CST 2026"]
[4289.0,"金投网","白银",5896.3,5895.99,5896.48,5894.78,66536.67,2.87,"Thu May 07 20:44:41 CST 2026"]
[4074.0,"金投网","黄金",460.76,460.55,462.14,459.43,41750.83,2.62,"Thu May 07 20:44:38 CST 2026"]
[3859.0,"金投网","原油",78.77,79.32,80.53,78.09,109888.44,-1.57,"Thu May 07 20:18:32 CST 2026"]
[3644.0,"金投网","白银",5688.84,5688.88,5690.0,5688.75,16205.26,-1.87,"Thu May 07 20:18:30 CST 2026"]
[3429.0,"金投网","黄金",445.71,445.52,447.6,445.16,33278.65,1.59,"Thu May 07 20:18:27 CST 2026"]
[3214.0,"金投网","原油",79.48,78.6,79.79,77.54,43816.07,-2.63,"Thu May 07 20:09:57 CST 2026"]
[2999.0,"金投网","白银",5909.56,5909.85,5910.0,5909.48,53755.15,0.04,"Thu May 07 20:09:55 CST 2026"]
[2784.0,"金投网","黄金",458.95,458.6,460.25,458.21,43004.94,0.66,"Thu May 07 20:09:53 CST 2026"]
[2569.0,"金投网","原油",78.27,78.28,78.52,76.43,44511.34,-2.87,"Thu May 07 20:02:20 CST 2026"]
[2354.0,"金投网","白银",5682.37,5681.73,5684.04,5681.45,72352.2,0.42,"Thu May 07 20:02:18 CST 2026"]
[2139.0,"金投网","黄金",461.11,460.46,462.22,459.91,49670.29,-1.39,"Thu May 07 20:02:15 CST 2026"]
[1925.0,"金投网","原油",77.62,77.21,78.61,77.02,49535.89,2.73,"Thu May 07 15:22:09 CST 2026"]
[1861.0,"金投网","白银",5799.09,5798.37,5801.06,5796.39,61320.08,0.51,"Thu May 07 15:22:06 CST 2026"]
[1797.0,"金投网","黄金",448.41,448.11,449.87,447.69,86362.14,0.51,"Thu May 07 15:22:04 CST 2026"]
[1733.0,"金投网","原油",78.34,77.51,78.5,77.4,103045.42,1.86,"Thu May 07 14:11:47 CST 2026"]
[1689.0,"金投网","白银",5870.7,5870.74,5872.48,5869.15,78476.18,-1.22,"Thu May 07 14:11:45 CST 2026"]
[1645.0,"金投网","黄金",455.52,454.95,456.71,453.29,33816.99,1.82,"Thu May 07 14:11:43 CST 2026"]
[1601.0,"金投网","原油",77.71,76.95,78.27,76.66,106902.98,-2.91,"Thu May 07 11:33:41 CST 2026"]
[1557.0,"金投网","白银",5841.16,5841.18,5842.93,5840.71,102295.86,1.96,"Thu May 07 11:33:38 CST 2026"]
[1513.0,"金投网","黄金",461.0,460.22,462.66,459.3,62510.68,0.41,"Thu May 07 11:33:36 CST 2026"]
[1469.0,"金投网","原油",79.81,79.89,81.84,77.85,62176.1,-1.11,"Thu May 07 11:23:02 CST 2026"]
[1040.0,"金投网","白银",5761.94,5762.31,5762.34,5761.49,62494.77,1.42,"Thu May 07 11:23:00 CST 2026"]
[611.0,"金投网","黄金",451.7,450.83,452.73,449.76,79674.49,0.77,"Thu May 07 11:22:58 CST 2026"]
[182.0,"金投网","原油",74.3,75.09,76.01,74.12,81749.19,0.85,"Thu May 07 11:17:46 CST 2026"]
[118.0,"金投网","白银",5725.83,5724.94,5726.85,5724.37,86894.4,-0.76,"Thu May 07 11:17:44 CST 2026"]
[54.0,"金投网","黄金",457.27,457.47,459.34,455.97,17930.03,0.58,"Thu May 07 11:17:41 CST 2026"]
[26362.0,"金投网","原油",82.23,82.01,83.68,81.75,43993.26,-0.51,"Thu May 07 00:30:03 CST 2026"]
[25720.0,"金投网","白银",5901.84,5901.94,5902.17,5901.65,58853.0,-1.8,"Thu May 07 00:30:01 CST 2026"]
[25078.0,"金投网","黄金",467.28,468.02,468.95,465.53,83007.67,-0.11,"Thu May 07 00:29:59 CST 2026"]
[24436.0,"金投网","原油",82.03,82.71,84.7,81.88,56095.97,1.91,"Thu May 07 00:29:44 CST 2026"]
[23794.0,"金投网","白银",5885.23,5884.31,5886.65,5882.8,61980.34,1.47,"Thu May 07 00:29:42 CST 2026"]
[23152.0,"金投网","黄金",453.39,452.41,453.74,451.55,17242.37,2.52,"Thu May 07 00:29:40 CST 2026"]
[22510.0,"金投网","原油",82.94,83.66,83.98,82.06,34867.46,1.92,"Thu May 07 00:28:14 CST 2026"]
[20584.0,"金投网","原油",82.44,81.52,83.58,79.91,69867.46,-0.47,"Thu May 07 00:28:13 CST 2026"]
[21868.0,"金投网","白银",5879.62,5879.41,5880.19,5877.69,48619.91,-0.55,"Thu May 07 00:28:12 CST 2026"]
[19942.0,"金投网","白银",5911.91,5911.92,5912.11,5910.51,83743.39,-0.6,"Thu May 07 00:28:10 CST 2026"]
[21226.0,"金投网","黄金",461.71,461.17,462.3,460.73,106972.87,-0.72,"Thu May 07 00:28:10 CST 2026"]
[19300.0,"金投网","黄金",448.46,449.37,449.67,447.39,25589.73,0.02,"Thu May 07 00:28:08 CST 2026"]
[18658.0,"金投网","原油",84.94,84.38,85.72,82.41,78815.1,-0.89,"Thu May 07 00:27:55 CST 2026"]
[16732.0,"金投网","原油",82.8,83.49,83.84,81.84,52750.27,1.56,"Thu May 07 00:27:53 CST 2026"]
[18016.0,"金投网","白银",5932.48,5932.69,5933.44,5931.46,10830.94,1.2,"Thu May 07 00:27:53 CST 2026"]
[16090.0,"金投网","白银",5670.26,5670.96,5671.14,5670.04,21914.7,2.31,"Thu May 07 00:27:51 CST 2026"]
[17374.0,"金投网","黄金",464.77,464.0,465.26,462.33,82746.86,1.87,"Thu May 07 00:27:51 CST 2026"]
[15448.0,"金投网","黄金",458.1,458.08,459.37,457.65,92479.48,-2.85,"Thu May 07 00:27:49 CST 2026"]
[14805.0,"金投网","原油",81.18,82.03,82.26,79.49,90982.36,-1.37,"Wed May 06 23:01:40 CST 2026"]
[14162.0,"金投网","白银",5803.16,5803.84,5805.71,5802.94,60880.97,-0.21,"Wed May 06 23:01:38 CST 2026"]
[13519.0,"金投网","黄金",458.99,459.1,460.91,458.22,33332.62,-1.97,"Wed May 06 23:01:36 CST 2026"]
[12876.0,"金投网","原油",83.36,83.39,85.19,83.05,90758.7,0.72,"Wed May 06 22:54:39 CST 2026"]
[12233.0,"金投网","白银",5946.06,5945.89,5947.21,5944.68,71374.99,0.86,"Wed May 06 22:54:36 CST 2026"]
[11590.0,"金投网","黄金",455.2,455.54,455.96,454.11,54994.13,-2.03,"Wed May 06 22:54:34 CST 2026"]
[10947.0,"金投网","原油",85.66,85.38,85.87,84.45,21266.74,-1.61,"Wed May 06 22:54:05 CST 2026"]
[10304.0,"金投网","白银",5847.07,5846.56,5848.67,5846.39,61231.06,-2.12,"Wed May 06 22:54:03 CST 2026"]
[9661.0,"金投网","黄金",459.42,458.98,460.1,457.24,44494.56,1.55,"Wed May 06 22:54:00 CST 2026"]
[9018.0,"金投网","原油",78.65,78.9,79.42,78.35,54104.0,2.74,"Wed May 06 22:44:28 CST 2026"]
[8803.0,"金投网","白银",5832.6,5831.6,5834.43,5830.96,19306.38,2.13,"Wed May 06 22:44:25 CST 2026"]
[8588.0,"金投网","黄金",461.83,461.65,461.97,459.77,93223.08,-2.05,"Wed May 06 22:44:23 CST 2026"]
[8373.0,"金投网","原油",77.2,77.61,79.49,76.31,108158.01,-1.53,"Wed May 06 21:55:34 CST 2026"]
[8158.0,"金投网","白银",5840.37,5840.76,5842.51,5839.89,92966.19,-1.44,"Wed May 06 21:55:32 CST 2026"]
[7943.0,"金投网","黄金",453.57,454.34,456.16,453.15,72124.7,1.53,"Wed May 06 21:55:29 CST 2026"]
[7728.0,"金投网","原油",77.03,77.94,79.29,75.84,19846.86,2.53,"Wed May 06 21:07:31 CST 2026"]
[7513.0,"金投网","白银",5712.91,5712.3,5713.74,5711.09,11761.92,-0.24,"Wed May 06 21:07:28 CST 2026"]
[7298.0,"金投网","黄金",458.84,458.13,459.71,456.93,80230.0,-2.99,"Wed May 06 21:07:26 CST 2026"]
[7083.0,"金投网","原油",78.8,78.92,80.38,76.82,20524.49,2.42,"Wed May 06 21:01:12 CST 2026"]
[6868.0,"金投网","白银",5732.03,5731.19,5733.78,5729.59,76100.46,-0.43,"Wed May 06 21:01:10 CST 2026"]
[6653.0,"金投网","黄金",459.66,458.86,460.12,457.86,36105.0,-0.27,"Wed May 06 21:01:08 CST 2026"]
[6438.0,"金投网","原油",78.43,78.78,79.86,76.57,83928.23,-2.45,"Wed May 06 21:00:34 CST 2026"]
[6223.0,"金投网","白银",5832.32,5832.89,5833.53,5830.89,53662.47,-1.74,"Wed May 06 21:00:32 CST 2026"]
[6008.0,"金投网","黄金",456.14,456.37,457.39,454.25,79061.98,-0.25,"Wed May 06 21:00:29 CST 2026"]
[5793.0,"金投网","原油",78.82,79.77,79.82,76.93,49684.1,2.6,"Wed May 06 20:58:41 CST 2026"]
[5578.0,"金投网","白银",5880.39,5879.98,5882.11,5878.92,93637.85,-1.8,"Wed May 06 20:58:39 CST 2026"]
[5363.0,"金投网","黄金",443.18,443.01,444.27,441.85,66261.52,2.32,"Wed May 06 20:58:36 CST 2026"]
[5148.0,"金投网","原油",78.76,78.53,80.03,77.05,108613.65,1.9,"Wed May 06 20:45:17 CST 2026"]
[4933.0,"金投网","白银",5868.16,5867.3,5868.61,5867.16,49494.44,2.23,"Wed May 06 20:45:15 CST 2026"]
[4718.0,"金投网","黄金",444.02,443.04,445.09,441.96,23150.82,2.3,"Wed May 06 20:45:13 CST 2026"]
[4503.0,"金投网","原油",76.23,76.0,77.6,74.96,73130.97,-2.77,"Wed May 06 20:44:43 CST 2026"]
[4288.0,"金投网","白银",5917.98,5918.16,5918.17,5916.64,86120.02,1.51,"Wed May 06 20:44:41 CST 2026"]
[4073.0,"金投网","黄金",450.28,449.56,451.96,448.05,24857.69,-0.49,"Wed May 06 20:44:38 CST 2026"]
[3858.0,"金投网","原油",77.57,76.88,78.9,76.73,107883.96,1.93,"Wed May 06 20:18:32 CST 2026"]
[3643.0,"金投网","白银",5837.87,5838.51,5839.07,5837.8,54884.14,-1.67,"Wed May 06 20:18:30 CST 2026"]
[3428.0,"金投网","黄金",462.4,462.42,463.96,462.2,75307.31,-1.52,"Wed May 06 20:18:27 CST 2026"]
[3213.0,"金投网","原油",75.61,75.36,76.94,74.86,54189.56,-1.95,"Wed May 06 20:09:57 CST 2026"]
[2998.0,"金投网","白银",5850.21,5850.52,5851.41,5848.26,23109.05,-1.42,"Wed May 06 20:09:55 CST 2026"]
[2783.0,"金投网","黄金",457.17,457.74,458.28,456.1,44894.09,-0.06,"Wed May 06 20:09:53 CST 2026"]
[2568.0,"金投网","原油",76.39,76.08,76.92,75.63,39303.68,-0.06,"Wed May 06 20:02:20 CST 2026"]
[2353.0,"金投网","白银",5683.46,5684.05,5684.57,5683.01,85967.23,1.52,"Wed May 06 20:02:18 CST 2026"]
[2138.0,"金投网","黄金",444.19,443.58,444.84,442.94,48437.07,-1.7,"Wed May 06 20:02:15 CST 2026"]
[1924.0,"金投网","原油",77.5,78.04,78.5,76.37,79481.61,0.48,"Wed May 06 15:22:09 CST 2026"]
[1860.0,"金投网","白银",5658.48,5658.48,5659.76,5657.85,29258.8,1.75,"Wed May 06 15:22:06 CST 2026"]
[1796.0,"金投网","黄金",445.05,444.38,445.93,444.34,28704.09,1.17,"Wed May 06 15:22:04 CST 2026"]
[1732.0,"金投网","原油",77.52,77.36,79.43,75.61,67101.62,1.83,"Wed May 06 14:11:47 CST 2026"]
[1688.0,"金投网","白银",5929.25,5929.13,5930.36,5927.36,19689.89,0.68,"Wed May 06 14:11:45 CST 2026"]
[1644.0,"金投网","黄金",442.75,442.35,444.07,440.86,108276.16,1.22,"Wed May 06 14:11:43 CST 2026"]
[1600.0,"金投网","原油",74.35,75.14,75.77,74.08,50120.49,-2.64,"Wed May 06 11:33:41 CST 2026"]
[1556.0,"金投网","白银",5939.18,5939.36,5940.42,5937.92,59472.57,-0.97,"Wed May 06 11:33:38 CST 2026"]
[1512.0,"金投网","黄金",459.93,459.31,460.62,457.64,78914.2,-0.29,"Wed May 06 11:33:36 CST 2026"]
[1468.0,"金投网","原油",80.3,81.28,82.5,79.59,73992.48,-2.67,"Wed May 06 11:23:02 CST 2026"]
[1039.0,"金投网","白银",5894.99,5894.57,5895.22,5893.61,41046.68,2.14,"Wed May 06 11:23:00 CST 2026"]
[610.0,"金投网","黄金",448.44,448.18,448.62,447.64,89415.67,0.89,"Wed May 06 11:22:58 CST 2026"]
[181.0,"金投网","原油",74.59,74.48,75.77,73.91,105985.13,-1.69,"Wed May 06 11:17:46 CST 2026"]
[117.0,"金投网","白银",5757.48,5756.82,5758.55,5756.0,38194.63,-2.37,"Wed May 06 11:17:44 CST 2026"]
[53.0,"金投网","黄金",441.3,441.26,442.55,439.79,27848.92,1.16,"Wed May 06 11:17:41 CST 2026"]
[26361.0,"金投网","原油",85.44,86.22,87.57,85.34,56105.41,2.61,"Wed May 06 00:30:03 CST 2026"]
[25719.0,"金投网","白银",5939.95,5940.16,5942.15,5939.56,54619.79,-1.59,"Wed May 06 00:30:01 CST 2026"]
[25077.0,"金投网","黄金",454.59,454.34,455.37,454.22,10114.9,-1.37,"Wed May 06 00:29:59 CST 2026"]
[24435.0,"金投网","原油",85.57,85.39,85.7,85.02,59329.5,2.1,"Wed May 06 00:29:44 CST 2026"]
[23793.0,"金投网","白银",5814.9,5814.76,5815.97,5813.76,15954.97,-2.58,"Wed May 06 00:29:42 CST 2026"]
[23151.0,"金投网","黄金",467.92,467.49,469.06,466.05,100108.22,-0.11,"Wed May 06 00:29:40 CST 2026"]
[22509.0,"金投网","原油",85.59,84.65,86.48,82.87,99382.19,1.34,"Wed May 06 00:28:14 CST 2026"]
[20583.0,"金投网","原油",81.88,82.84,83.43,80.66,101024.65,1.19,"Wed May 06 00:28:13 CST 2026"]
[21867.0,"金投网","白银",5865.17,5865.06,5866.83,5863.82,50039.27,-1.4,"Wed May 06 00:28:12 CST 2026"]
[19941.0,"金投网","白银",5886.97,5887.32,5889.2,5886.81,32696.64,0.47,"Wed May 06 00:28:10 CST 2026"]
[21225.0,"金投网","黄金",454.84,455.73,456.78,453.63,35954.34,-2.16,"Wed May 06 00:28:10 CST 2026"]
[19299.0,"金投网","黄金",463.3,463.49,464.62,461.84,90077.22,-1.94,"Wed May 06 00:28:08 CST 2026"]
[18657.0,"金投网","原油",83.2,82.4,83.88,82.07,13546.04,1.21,"Wed May 06 00:27:55 CST 2026"]
[16731.0,"金投网","原油",82.53,83.31,85.07,81.64,103119.79,-2.12,"Wed May 06 00:27:53 CST 2026"]
[18015.0,"金投网","白银",5859.14,5858.49,5860.48,5856.76,25902.35,-0.65,"Wed May 06 00:27:53 CST 2026"]
[16089.0,"金投网","白银",5877.79,5877.14,5878.58,5875.56,47755.83,1.79,"Wed May 06 00:27:51 CST 2026"]
[17373.0,"金投网","黄金",448.75,449.46,450.55,447.77,68943.85,1.25,"Wed May 06 00:27:51 CST 2026"]
[15447.0,"金投网","黄金",468.11,467.59,468.24,466.37,67355.48,0.97,"Wed May 06 00:27:49 CST 2026"]
[14804.0,"金投网","原油",82.86,83.54,84.42,82.51,22884.94,-1.27,"Tue May 05 23:01:40 CST 2026"]
[14161.0,"金投网","白银",5732.44,5732.46,5732.52,5731.15,13531.29,1.49,"Tue May 05 23:01:38 CST 2026"]
[13518.0,"金投网","黄金",464.71,464.82,465.5,464.28,92815.9,0.16,"Tue May 05 23:01:36 CST 2026"]
[12875.0,"金投网","原油",81.73,82.45,82.65,79.81,11130.19,-1.8,"Tue May 05 22:54:39 CST 2026"]
[12232.0,"金投网","白银",5810.29,5809.36,5811.26,5807.38,33170.37,1.89,"Tue May 05 22:54:36 CST 2026"]
[11589.0,"金投网","黄金",465.86,465.71,466.37,464.19,109735.72,2.06,"Tue May 05 22:54:34 CST 2026"]
[10946.0,"金投网","原油",86.1,86.29,86.42,85.46,60757.36,0.83,"Tue May 05 22:54:05 CST 2026"]
[10303.0,"金投网","白银",5926.97,5927.72,5928.64,5925.66,56178.76,1.38,"Tue May 05 22:54:03 CST 2026"]
[9660.0,"金投网","黄金",462.37,463.19,464.42,462.32,28056.38,-2.25,"Tue May 05 22:54:00 CST 2026"]
[9017.0,"金投网","原油",79.42,78.81,80.94,77.89,85962.87,-1.37,"Tue May 05 22:44:28 CST 2026"]
[8802.0,"金投网","白银",5854.66,5855.13,5855.36,5852.87,51731.98,0.11,"Tue May 05 22:44:25 CST 2026"]
[8587.0,"金投网","黄金",454.23,453.85,454.82,452.78,66566.91,-1.45,"Tue May 05 22:44:23 CST 2026"]
[8372.0,"金投网","原油",76.16,75.36,76.85,74.0,32149.48,-2.22,"Tue May 05 21:55:34 CST 2026"]
[8157.0,"金投网","白银",5904.57,5904.03,5905.19,5902.07,89800.89,2.37,"Tue May 05 21:55:32 CST 2026"]
[7942.0,"金投网","黄金",453.17,454.14,455.28,453.02,26483.03,-0.43,"Tue May 05 21:55:29 CST 2026"]
[7727.0,"金投网","原油",76.85,77.02,78.7,75.9,86279.9,2.77,"Tue May 05 21:07:31 CST 2026"]
[7512.0,"金投网","白银",5870.23,5870.08,5870.92,5869.72,17716.94,-0.99,"Tue May 05 21:07:28 CST 2026"]
[7297.0,"金投网","黄金",450.08,451.08,452.94,448.36,88530.21,2.58,"Tue May 05 21:07:26 CST 2026"]
[7082.0,"金投网","原油",76.55,76.14,77.72,75.09,106222.05,-2.12,"Tue May 05 21:01:12 CST 2026"]
[6867.0,"金投网","白银",5835.31,5835.33,5835.69,5834.85,10643.88,-0.92,"Tue May 05 21:01:10 CST 2026"]
[6652.0,"金投网","黄金",444.35,444.1,446.18,443.37,36679.31,0.97,"Tue May 05 21:01:08 CST 2026"]
[6437.0,"金投网","原油",77.61,78.49,80.26,75.94,20594.95,1.46,"Tue May 05 21:00:34 CST 2026"]
[6222.0,"金投网","白银",5713.3,5714.02,5715.24,5712.46,46024.78,-1.59,"Tue May 05 21:00:32 CST 2026"]
[6007.0,"金投网","黄金",460.44,459.63,461.35,459.29,31373.62,0.36,"Tue May 05 21:00:29 CST 2026"]
[5792.0,"金投网","原油",76.74,76.29,77.22,75.35,106459.73,2.2,"Tue May 05 20:58:41 CST 2026"]
[5577.0,"金投网","白银",5816.03,5815.39,5816.25,5813.94,54015.71,2.84,"Tue May 05 20:58:39 CST 2026"]
[5362.0,"金投网","黄金",442.62,442.89,443.15,441.51,80590.53,2.1,"Tue May 05 20:58:36 CST 2026"]
[5147.0,"金投网","原油",78.6,79.09,79.38,77.09,44533.04,1.46,"Tue May 05 20:45:17 CST 2026"]
[4932.0,"金投网","白银",5820.38,5820.5,5821.39,5818.9,101973.49,2.55,"Tue May 05 20:45:15 CST 2026"]
[4717.0,"金投网","黄金",462.87,462.62,463.1,462.08,69620.73,0.14,"Tue May 05 20:45:13 CST 2026"]
[4502.0,"金投网","原油",76.71,77.35,77.56,76.61,109534.08,-2.23,"Tue May 05 20:44:43 CST 2026"]
[4287.0,"金投网","白银",5835.37,5835.27,5835.54,5834.79,98000.28,2.85,"Tue May 05 20:44:41 CST 2026"]
[4072.0,"金投网","黄金",459.96,459.66,461.79,458.58,77336.65,1.22,"Tue May 05 20:44:38 CST 2026"]
[3857.0,"金投网","原油",75.83,76.81,77.5,74.75,82469.53,2.15,"Tue May 05 20:18:32 CST 2026"]
[3642.0,"金投网","白银",5892.56,5892.22,5893.49,5892.06,48327.59,-1.92,"Tue May 05 20:18:30 CST 2026"]
[3427.0,"金投网","黄金",452.63,452.63,453.94,452.36,18861.3,-0.47,"Tue May 05 20:18:27 CST 2026"]
[3212.0,"金投网","原油",77.6,76.73,78.56,76.54,59394.18,2.75,"Tue May 05 20:09:57 CST 2026"]
[2997.0,"金投网","白银",5771.62,5771.12,5773.39,5769.52,86377.29,2.73,"Tue May 05 20:09:55 CST 2026"]
[2782.0,"金投网","黄金",450.82,450.66,452.35,449.72,10777.32,-1.62,"Tue May 05 20:09:53 CST 2026"]
[2567.0,"金投网","原油",75.23,75.4,75.84,73.9,13025.73,-2.2,"Tue May 05 20:02:20 CST 2026"]
[2352.0,"金投网","白银",5811.61,5812.51,5814.25,5810.07,95161.04,0.22,"Tue May 05 20:02:18 CST 2026"]
[2137.0,"金投网","黄金",442.57,442.98,444.88,441.68,99385.03,0.61,"Tue May 05 20:02:15 CST 2026"]
[1923.0,"金投网","原油",74.32,74.82,75.4,74.0,38067.93,1.47,"Tue May 05 15:22:09 CST 2026"]
[1859.0,"金投网","白银",5771.12,5771.91,5773.39,5770.67,81081.82,-2.07,"Tue May 05 15:22:06 CST 2026"]
[1795.0,"金投网","黄金",458.28,457.3,458.74,456.95,53355.06,-2.81,"Tue May 05 15:22:04 CST 2026"]
[1731.0,"金投网","原油",77.95,77.36,78.16,75.47,80053.79,0.14,"Tue May 05 14:11:47 CST 2026"]
[1687.0,"金投网","白银",5920.17,5921.06,5921.4,5918.68,31560.54,1.33,"Tue May 05 14:11:45 CST 2026"]
[1643.0,"金投网","黄金",459.95,459.1,461.81,457.48,14719.07,1.87,"Tue May 05 14:11:43 CST 2026"]
[1599.0,"金投网","原油",73.02,73.26,75.11,72.56,15681.06,2.52,"Tue May 05 11:33:41 CST 2026"]
[1555.0,"金投网","白银",5787.36,5788.07,5789.99,5786.9,90139.8,0.79,"Tue May 05 11:33:38 CST 2026"]
[1511.0,"金投网","黄金",455.52,456.15,456.21,453.56,91244.82,-2.71,"Tue May 05 11:33:36 CST 2026"]
[1467.0,"金投网","原油",81.44,80.59,83.34,79.24,14491.27,-1.03,"Tue May 05 11:23:02 CST 2026"]
[1038.0,"金投网","白银",5897.81,5897.92,5899.33,5896.42,70757.46,-1.19,"Tue May 05 11:23:00 CST 2026"]
[609.0,"金投网","黄金",448.32,447.62,448.78,445.65,35472.82,0.77,"Tue May 05 11:22:58 CST 2026"]
[180.0,"金投网","原油",72.77,73.42,74.44,71.37,40849.45,-0.07,"Tue May 05 11:17:46 CST 2026"]
[116.0,"金投网","白银",5922.42,5921.9,5924.34,5920.94,55750.7,-1.69,"Tue May 05 11:17:44 CST 2026"]
[52.0,"金投网","黄金",453.45,453.58,454.31,451.96,38605.63,2.75,"Tue May 05 11:17:41 CST 2026"]
[26360.0,"金投网","原油",84.44,85.06,85.34,82.66,108131.68,0.82,"Tue May 05 00:30:03 CST 2026"]
[25718.0,"金投网","白银",5923.1,5923.17,5924.13,5922.55,29499.6,0.49,"Tue May 05 00:30:01 CST 2026"]
[25076.0,"金投网","黄金",449.83,450.49,450.96,448.62,100000.14,0.37,"Tue May 05 00:29:59 CST 2026"]
[24434.0,"金投网","原油",82.65,81.75,84.62,80.81,49847.43,1.54,"Tue May 05 00:29:44 CST 2026"]
[23792.0,"金投网","白银",5786.43,5786.45,5786.87,5786.02,65794.25,-2.0,"Tue May 05 00:29:42 CST 2026"]
[23150.0,"金投网","黄金",453.11,452.2,453.73,450.61,30562.11,-2.32,"Tue May 05 00:29:40 CST 2026"]
[22508.0,"金投网","原油",84.03,84.59,85.57,82.87,109694.61,-2.74,"Tue May 05 00:28:14 CST 2026"]
[20582.0,"金投网","原油",85.28,84.92,86.32,83.59,67373.96,-2.67,"Tue May 05 00:28:13 CST 2026"]
[21866.0,"金投网","白银",5708.66,5707.69,5710.45,5706.96,24089.72,-0.74,"Tue May 05 00:28:12 CST 2026"]
[19940.0,"金投网","白银",5814.2,5814.96,5816.7,5812.27,70488.66,-0.63,"Tue May 05 00:28:10 CST 2026"]
[21224.0,"金投网","黄金",466.6,465.97,467.18,464.13,14680.36,2.32,"Tue May 05 00:28:10 CST 2026"]
[19298.0,"金投网","黄金",467.49,468.11,468.98,467.11,37265.4,1.82,"Tue May 05 00:28:08 CST 2026"]
[18656.0,"金投网","原油",86.5,85.56,86.9,85.23,95002.17,2.29,"Tue May 05 00:27:55 CST 2026"]
[16730.0,"金投网","原油",85.55,85.46,86.0,84.78,27871.53,1.01,"Tue May 05 00:27:53 CST 2026"]
[18014.0,"金投网","白银",5703.61,5703.68,5705.05,5703.4,72403.9,-0.72,"Tue May 05 00:27:53 CST 2026"]
[16088.0,"金投网","白银",5690.68,5690.06,5692.05,5689.32,59642.73,0.38,"Tue May 05 00:27:51 CST 2026"]
[17372.0,"金投网","黄金",456.0,455.06,456.64,453.34,49877.98,0.91,"Tue May 05 00:27:51 CST 2026"]
[15446.0,"金投网","黄金",449.64,449.12,449.66,448.22,25561.95,-0.61,"Tue May 05 00:27:49 CST 2026"]
[14803.0,"金投网","原油",82.11,82.82,83.88,80.19,72755.48,-1.33,"Mon May 04 23:01:40 CST 2026"]
[14160.0,"金投网","白银",5779.31,5778.42,5779.51,5776.43,76320.1,2.96,"Mon May 04 23:01:38 CST 2026"]
[13517.0,"金投网","黄金",464.07,464.85,464.86,463.17,95894.17,-2.3,"Mon May 04 23:01:36 CST 2026"]
[12874.0,"金投网","原油",83.29,82.66,84.39,81.82,44834.85,-0.34,"Mon May 04 22:54:39 CST 2026"]
[12231.0,"金投网","白银",5947.83,5948.29,5948.78,5946.48,26972.95,-1.34,"Mon May 04 22:54:36 CST 2026"]
[11588.0,"金投网","黄金",453.47,452.97,455.18,452.84,20661.79,2.57,"Mon May 04 22:54:34 CST 2026"]
[10945.0,"金投网","原油",82.8,82.2,84.09,80.91,71423.89,-1.41,"Mon May 04 22:54:05 CST 2026"]
[10302.0,"金投网","白银",5672.39,5672.37,5673.15,5671.34,15692.18,-1.38,"Mon May 04 22:54:03 CST 2026"]
[9659.0,"金投网","黄金",468.73,468.17,469.78,466.61,100880.27,-1.97,"Mon May 04 22:54:00 CST 2026"]
[9016.0,"金投网","原油",77.99,77.17,78.72,77.08,106520.34,1.27,"Mon May 04 22:44:28 CST 2026"]
[8801.0,"金投网","白银",5659.9,5660.42,5662.31,5657.94,76912.33,-1.68,"Mon May 04 22:44:25 CST 2026"]
[8586.0,"金投网","黄金",450.12,450.86,451.83,450.02,35792.1,-2.34,"Mon May 04 22:44:23 CST 2026"]
[8371.0,"金投网","原油",76.67,77.19,78.35,75.07,48074.42,-1.18,"Mon May 04 21:55:34 CST 2026"]
[8156.0,"金投网","白银",5665.2,5664.22,5666.02,5663.18,99046.08,-0.55,"Mon May 04 21:55:32 CST 2026"]
[7941.0,"金投网","黄金",456.05,456.75,457.54,456.0,102277.52,2.54,"Mon May 04 21:55:29 CST 2026"]
[7726.0,"金投网","原油",79.28,78.34,80.43,77.45,44355.54,1.98,"Mon May 04 21:07:31 CST 2026"]
[7511.0,"金投网","白银",5690.53,5691.28,5691.62,5690.11,10838.28,1.09,"Mon May 04 21:07:28 CST 2026"]
[7296.0,"金投网","黄金",455.36,454.63,456.5,454.17,85583.55,-1.71,"Mon May 04 21:07:26 CST 2026"]
[7081.0,"金投网","原油",78.85,78.09,79.62,77.95,104305.25,-1.65,"Mon May 04 21:01:12 CST 2026"]
[6866.0,"金投网","白银",5863.02,5863.88,5864.24,5862.66,71860.62,2.48,"Mon May 04 21:01:10 CST 2026"]
[6651.0,"金投网","黄金",455.43,456.29,456.83,455.03,66371.52,-0.63,"Mon May 04 21:01:08 CST 2026"]
[6436.0,"金投网","原油",77.94,77.65,78.08,76.4,70904.39,0.51,"Mon May 04 21:00:34 CST 2026"]
[6221.0,"金投网","白银",5690.33,5690.85,5692.38,5689.75,71129.54,0.07,"Mon May 04 21:00:32 CST 2026"]
[6006.0,"金投网","黄金",460.33,459.38,461.66,458.4,26591.93,1.28,"Mon May 04 21:00:29 CST 2026"]
[5791.0,"金投网","原油",77.58,78.52,79.38,76.95,18112.8,1.45,"Mon May 04 20:58:41 CST 2026"]
[5576.0,"金投网","白银",5716.53,5716.47,5717.18,5715.07,45597.47,2.26,"Mon May 04 20:58:39 CST 2026"]
[5361.0,"金投网","黄金",451.89,452.82,454.57,451.68,60834.15,2.16,"Mon May 04 20:58:36 CST 2026"]
[5146.0,"金投网","原油",75.93,75.32,77.02,74.88,94129.38,1.22,"Mon May 04 20:45:17 CST 2026"]
[4931.0,"金投网","白银",5853.67,5852.68,5855.33,5851.38,79305.85,1.33,"Mon May 04 20:45:15 CST 2026"]
[4716.0,"金投网","黄金",450.61,450.77,452.39,450.3,35734.68,-0.9,"Mon May 04 20:45:13 CST 2026"]
[4501.0,"金投网","原油",80.13,79.37,80.44,77.46,32000.97,0.34,"Mon May 04 20:44:43 CST 2026"]
[4286.0,"金投网","白银",5890.76,5890.84,5890.94,5889.69,36903.55,0.35,"Mon May 04 20:44:41 CST 2026"]
[4071.0,"金投网","黄金",449.77,449.39,450.56,448.23,22696.57,-2.75,"Mon May 04 20:44:38 CST 2026"]
[3856.0,"金投网","原油",75.51,75.67,77.66,73.99,39345.37,0.57,"Mon May 04 20:18:32 CST 2026"]
[3641.0,"金投网","白银",5829.62,5829.33,5831.01,5828.92,33898.76,-1.39,"Mon May 04 20:18:30 CST 2026"]
[3426.0,"金投网","黄金",443.96,443.9,445.54,443.34,67724.02,1.48,"Mon May 04 20:18:27 CST 2026"]
[3211.0,"金投网","原油",80.29,79.87,81.64,79.41,17973.8,0.11,"Mon May 04 20:09:57 CST 2026"]
[2996.0,"金投网","白银",5851.48,5851.42,5852.6,5849.84,77581.67,2.9,"Mon May 04 20:09:55 CST 2026"]
[2781.0,"金投网","黄金",455.88,456.16,457.48,455.47,61870.55,-1.16,"Mon May 04 20:09:53 CST 2026"]
[2566.0,"金投网","原油",78.11,77.21,79.34,75.24,59427.74,0.02,"Mon May 04 20:02:20 CST 2026"]
[2351.0,"金投网","白银",5841.94,5841.05,5843.46,5840.71,25713.72,1.15,"Mon May 04 20:02:18 CST 2026"]
[2136.0,"金投网","黄金",444.75,443.89,446.28,443.13,76790.43,2.56,"Mon May 04 20:02:15 CST 2026"]
[1922.0,"金投网","原油",77.39,76.59,79.07,75.22,88970.04,-1.21,"Mon May 04 15:22:09 CST 2026"]
[1858.0,"金投网","白银",5728.81,5729.28,5729.65,5728.65,43910.09,1.23,"Mon May 04 15:22:06 CST 2026"]
[1794.0,"金投网","黄金",454.02,453.72,455.92,453.11,33044.84,2.42,"Mon May 04 15:22:04 CST 2026"]
[1730.0,"金投网","原油",74.34,74.64,75.63,73.03,72747.14,-0.85,"Mon May 04 14:11:47 CST 2026"]
[1686.0,"金投网","白银",5919.14,5919.24,5920.2,5917.63,57763.92,-2.18,"Mon May 04 14:11:45 CST 2026"]
[1642.0,"金投网","黄金",456.63,457.53,457.63,455.55,23550.6,-1.78,"Mon May 04 14:11:43 CST 2026"]
[1598.0,"金投网","原油",77.18,76.81,78.22,76.66,17248.55,-2.45,"Mon May 04 11:33:41 CST 2026"]
[1554.0,"金投网","白银",5692.41,5693.24,5693.74,5691.9,56231.18,-1.81,"Mon May 04 11:33:38 CST 2026"]
[1510.0,"金投网","黄金",454.76,454.59,456.64,454.56,46643.96,-0.56,"Mon May 04 11:33:36 CST 2026"]
[1466.0,"金投网","原油",77.67,78.38,79.9,76.54,85537.27,-0.48,"Mon May 04 11:23:02 CST 2026"]
[1037.0,"金投网","白银",5844.62,5844.7,5846.25,5843.59,37073.29,0.79,"Mon May 04 11:23:00 CST 2026"]
[608.0,"金投网","黄金",462.51,463.43,464.93,462.36,103326.65,0.87,"Mon May 04 11:22:58 CST 2026"]
[179.0,"金投网","原油",76.13,76.74,78.12,74.31,20651.35,0.47,"Mon May 04 11:17:46 CST 2026"]
[115.0,"金投网","白银",5717.87,5718.29,5718.71,5716.83,59333.92,-0.46,"Mon May 04 11:17:44 CST 2026"]
[51.0,"金投网","黄金",455.54,455.66,457.07,455.37,25196.94,-1.31,"Mon May 04 11:17:41 CST 2026"]
[26359.0,"金投网","原油",82.56,82.34,83.28,81.01,59372.11,-2.91,"Mon May 04 00:30:03 CST 2026"]
[25717.0,"金投网","白银",5817.24,5818.24,5819.21,5816.9,100338.89,2.55,"Mon May 04 00:30:01 CST 2026"]
[25075.0,"金投网","黄金",449.14,449.96,450.13,448.51,57686.96,1.44,"Mon May 04 00:29:59 CST 2026"]
[24433.0,"金投网","原油",84.1,83.56,85.9,83.5,86328.35,-1.39,"Mon May 04 00:29:44 CST 2026"]
[23791.0,"金投网","白银",5675.17,5675.56,5676.09,5673.65,28884.06,2.7,"Mon May 04 00:29:42 CST 2026"]
[23149.0,"金投网","黄金",457.03,457.28,457.43,456.34,59549.34,1.03,"Mon May 04 00:29:40 CST 2026"]
[22507.0,"金投网","原油",82.38,82.26,82.95,80.52,22574.32,-2.04,"Mon May 04 00:28:14 CST 2026"]
[20581.0,"金投网","原油",85.68,85.2,87.36,84.11,45354.1,-1.09,"Mon May 04 00:28:13 CST 2026"]
[21865.0,"金投网","白银",5741.57,5742.09,5742.81,5740.04,90116.42,-2.58,"Mon May 04 00:28:12 CST 2026"]
[19939.0,"金投网","白银",5839.87,5839.41,5840.31,5838.48,91210.13,-2.73,"Mon May 04 00:28:10 CST 2026"]
[21223.0,"金投网","黄金",450.82,450.79,452.15,449.33,26562.21,-0.42,"Mon May 04 00:28:10 CST 2026"]
[19297.0,"金投网","黄金",466.59,466.61,468.48,465.31,39229.65,0.22,"Mon May 04 00:28:08 CST 2026"]
[18655.0,"金投网","原油",82.45,81.49,82.56,80.8,62144.66,2.81,"Mon May 04 00:27:55 CST 2026"]
[16729.0,"金投网","原油",80.99,81.36,82.43,79.55,63271.85,-1.38,"Mon May 04 00:27:53 CST 2026"]
[18013.0,"金投网","白银",5939.19,5939.95,5940.98,5938.89,55316.28,1.14,"Mon May 04 00:27:53 CST 2026"]
[16087.0,"金投网","白银",5825.86,5825.57,5827.15,5824.04,61721.74,2.84,"Mon May 04 00:27:51 CST 2026"]
[17371.0,"金投网","黄金",452.84,453.69,455.48,451.91,101117.88,-1.67,"Mon May 04 00:27:51 CST 2026"]
[15445.0,"金投网","黄金",460.35,459.77,460.79,458.04,104467.26,1.64,"Mon May 04 00:27:49 CST 2026"]
[14802.0,"金投网","原油",81.91,81.68,82.88,80.15,58219.59,-2.96,"Fri May 01 23:01:40 CST 2026"]
[14159.0,"金投网","白银",5783.03,5782.38,5783.29,5782.24,52655.76,-0.16,"Fri May 01 23:01:38 CST 2026"]
[13516.0,"金投网","黄金",458.82,458.22,460.03,457.85,53878.09,-0.4,"Fri May 01 23:01:36 CST 2026"]
[12873.0,"金投网","原油",83.85,82.98,85.13,82.28,40141.71,0.88,"Fri May 01 22:54:39 CST 2026"]
[12230.0,"金投网","白银",5825.63,5824.94,5825.98,5823.56,30912.5,-0.96,"Fri May 01 22:54:36 CST 2026"]
[11587.0,"金投网","黄金",465.58,466.39,466.67,465.27,21090.52,-3.0,"Fri May 01 22:54:34 CST 2026"]
[10944.0,"金投网","原油",81.56,82.0,82.37,79.59,79237.68,0.87,"Fri May 01 22:54:05 CST 2026"]
[10301.0,"金投网","白银",5798.45,5798.21,5798.98,5797.28,71616.8,-1.21,"Fri May 01 22:54:03 CST 2026"]
[9658.0,"金投网","黄金",458.5,457.96,459.19,456.56,93577.64,-0.7,"Fri May 01 22:54:00 CST 2026"]
[9015.0,"金投网","原油",79.1,78.8,79.65,78.72,14223.87,2.97,"Fri May 01 22:44:28 CST 2026"]
[8800.0,"金投网","白银",5737.79,5737.75,5739.77,5735.83,67481.1,-0.61,"Fri May 01 22:44:25 CST 2026"]
[8585.0,"金投网","黄金",445.51,445.49,446.8,444.54,105043.79,2.24,"Fri May 01 22:44:23 CST 2026"]
[8370.0,"金投网","原油",78.49,78.92,80.77,76.73,60291.76,1.37,"Fri May 01 21:55:34 CST 2026"]
[8155.0,"金投网","白银",5942.67,5941.94,5943.38,5940.43,101795.1,2.5,"Fri May 01 21:55:32 CST 2026"]
[7940.0,"金投网","黄金",442.89,443.64,444.24,440.92,80675.28,1.18,"Fri May 01 21:55:29 CST 2026"]
[7725.0,"金投网","原油",78.05,77.58,78.23,76.48,84222.33,0.42,"Fri May 01 21:07:31 CST 2026"]
[7510.0,"金投网","白银",5681.35,5682.04,5682.13,5680.12,75519.76,2.33,"Fri May 01 21:07:28 CST 2026"]
[7295.0,"金投网","黄金",457.67,458.42,459.63,456.86,83332.96,-2.49,"Fri May 01 21:07:26 CST 2026"]
[7080.0,"金投网","原油",76.4,76.77,77.57,74.45,94234.82,-1.76,"Fri May 01 21:01:12 CST 2026"]
[6865.0,"金投网","白银",5740.28,5740.94,5742.05,5738.5,98619.14,2.22,"Fri May 01 21:01:10 CST 2026"]
[6650.0,"金投网","黄金",452.55,453.49,454.55,451.62,59326.09,-2.66,"Fri May 01 21:01:08 CST 2026"]
[6435.0,"金投网","原油",80.31,79.42,82.23,77.68,35389.19,-2.87,"Fri May 01 21:00:34 CST 2026"]
[6220.0,"金投网","白银",5886.33,5886.87,5887.9,5884.36,97661.71,-0.55,"Fri May 01 21:00:32 CST 2026"]
[6005.0,"金投网","黄金",448.95,449.47,450.51,448.51,19971.94,-1.42,"Fri May 01 21:00:29 CST 2026"]
[5790.0,"金投网","原油",79.09,79.86,81.58,78.5,81289.92,-1.42,"Fri May 01 20:58:41 CST 2026"]
[5575.0,"金投网","白银",5755.37,5755.24,5756.8,5754.75,83252.81,-0.68,"Fri May 01 20:58:39 CST 2026"]
[5360.0,"金投网","黄金",458.28,457.74,459.93,457.36,69660.24,2.14,"Fri May 01 20:58:36 CST 2026"]
[5145.0,"金投网","原油",76.94,77.88,77.97,75.83,81832.16,-0.11,"Fri May 01 20:45:17 CST 2026"]
[4930.0,"金投网","白银",5758.11,5757.87,5760.05,5756.91,82524.34,0.24,"Fri May 01 20:45:15 CST 2026"]
[4715.0,"金投网","黄金",448.89,449.86,450.62,447.3,47698.01,2.5,"Fri May 01 20:45:13 CST 2026"]
[4500.0,"金投网","原油",80.32,79.43,81.52,77.62,29719.12,-0.99,"Fri May 01 20:44:43 CST 2026"]
[4285.0,"金投网","白银",5754.51,5755.44,5757.14,5753.52,92863.14,0.9,"Fri May 01 20:44:41 CST 2026"]
[4070.0,"金投网","黄金",444.65,445.17,446.6,443.08,104329.94,-1.84,"Fri May 01 20:44:38 CST 2026"]
[3855.0,"金投网","原油",79.44,79.66,81.3,77.89,57760.72,-1.33,"Fri May 01 20:18:32 CST 2026"]
[3640.0,"金投网","白银",5658.03,5658.98,5660.01,5657.43,76283.29,1.79,"Fri May 01 20:18:30 CST 2026"]
[3425.0,"金投网","黄金",460.47,461.36,463.04,459.82,54313.87,0.68,"Fri May 01 20:18:27 CST 2026"]
[3210.0,"金投网","原油",76.29,75.47,77.89,75.33,72968.74,-0.3,"Fri May 01 20:09:57 CST 2026"]
[2995.0,"金投网","白银",5727.08,5727.97,5729.54,5726.87,85429.45,-1.97,"Fri May 01 20:09:55 CST 2026"]
[2780.0,"金投网","黄金",446.78,446.94,448.68,445.41,34092.77,-2.13,"Fri May 01 20:09:53 CST 2026"]
[2565.0,"金投网","原油",74.76,75.62,76.35,73.57,46902.97,-0.84,"Fri May 01 20:02:20 CST 2026"]
[2350.0,"金投网","白银",5835.82,5836.43,5837.21,5835.79,54833.48,-0.48,"Fri May 01 20:02:18 CST 2026"]
[2135.0,"金投网","黄金",449.2,448.68,451.12,447.35,79799.86,0.48,"Fri May 01 20:02:15 CST 2026"]
[1921.0,"金投网","原油",75.57,76.38,77.02,74.35,28902.63,-2.97,"Fri May 01 15:22:09 CST 2026"]
[1857.0,"金投网","白银",5909.17,5908.71,5909.19,5907.61,56993.99,2.28,"Fri May 01 15:22:06 CST 2026"]
[1793.0,"金投网","黄金",460.56,460.57,462.48,460.46,97722.9,-1.77,"Fri May 01 15:22:04 CST 2026"]
[1729.0,"金投网","原油",75.54,75.53,75.9,75.14,15829.33,0.05,"Fri May 01 14:11:47 CST 2026"]
[1685.0,"金投网","白银",5784.15,5783.38,5784.92,5781.87,60095.78,-1.99,"Fri May 01 14:11:45 CST 2026"]
[1641.0,"金投网","黄金",457.36,456.38,458.85,454.48,98352.84,1.33,"Fri May 01 14:11:43 CST 2026"]
[1597.0,"金投网","原油",74.99,75.55,76.3,74.9,60404.35,-0.67,"Fri May 01 11:33:41 CST 2026"]
[1553.0,"金投网","白银",5885.38,5885.53,5886.57,5883.88,15443.55,0.05,"Fri May 01 11:33:38 CST 2026"]
[1509.0,"金投网","黄金",455.37,454.78,456.96,452.88,99568.82,2.06,"Fri May 01 11:33:36 CST 2026"]
[1465.0,"金投网","原油",79.65,80.2,81.45,79.58,70274.57,2.58,"Fri May 01 11:23:02 CST 2026"]
[1036.0,"金投网","白银",5722.36,5722.07,5722.79,5721.89,60416.19,2.65,"Fri May 01 11:23:00 CST 2026"]
[607.0,"金投网","黄金",452.09,453.07,453.81,450.62,14464.25,-1.9,"Fri May 01 11:22:58 CST 2026"]
[178.0,"金投网","原油",75.77,76.67,77.85,75.06,52749.24,-2.59,"Fri May 01 11:17:46 CST 2026"]
[114.0,"金投网","白银",5917.85,5917.5,5918.32,5916.7,96964.78,-0.31,"Fri May 01 11:17:44 CST 2026"]
[50.0,"金投网","黄金",445.63,446.36,447.66,445.53,100021.77,-1.89,"Fri May 01 11:17:41 CST 2026"]
[26358.0,"金投网","原油",83.23,82.72,84.05,81.1,88073.22,-0.33,"Fri May 01 00:30:03 CST 2026"]
[25716.0,"金投网","白银",5675.91,5676.71,5678.38,5674.93,29760.94,0.08,"Fri May 01 00:30:01 CST 2026"]
[25074.0,"金投网","黄金",458.34,459.31,459.46,456.96,82495.66,-1.58,"Fri May 01 00:29:59 CST 2026"]
[24432.0,"金投网","原油",84.05,84.16,84.47,82.36,14592.64,2.68,"Fri May 01 00:29:44 CST 2026"]
[23790.0,"金投网","白银",5948.49,5948.07,5948.85,5946.54,99664.35,-1.97,"Fri May 01 00:29:42 CST 2026"]
[23148.0,"金投网","黄金",467.46,466.52,469.34,465.88,46269.81,1.14,"Fri May 01 00:29:40 CST 2026"]
[22506.0,"金投网","原油",85.07,85.95,87.81,84.11,54312.45,-0.96,"Fri May 01 00:28:14 CST 2026"]
[20580.0,"金投网","原油",86.41,85.73,86.53,84.22,62305.73,-2.02,"Fri May 01 00:28:13 CST 2026"]
[21864.0,"金投网","白银",5874.58,5874.68,5874.83,5873.89,85268.82,2.23,"Fri May 01 00:28:12 CST 2026"]
[19938.0,"金投网","白银",5734.34,5734.82,5735.63,5732.59,60822.29,1.2,"Fri May 01 00:28:10 CST 2026"]
[21222.0,"金投网","黄金",460.72,460.16,460.75,458.78,38869.76,1.08,"Fri May 01 00:28:10 CST 2026"]
[19296.0,"金投网","黄金",452.83,452.11,454.43,451.24,18568.74,-0.94,"Fri May 01 00:28:08 CST 2026"]
[18654.0,"金投网","原油",81.37,82.31,82.42,80.86,47787.71,-0.49,"Fri May 01 00:27:55 CST 2026"]
[16728.0,"金投网","原油",82.24,82.78,83.41,81.4,93079.72,-1.77,"Fri May 01 00:27:53 CST 2026"]
[18012.0,"金投网","白银",5937.13,5937.63,5939.29,5936.74,93150.32,-1.86,"Fri May 01 00:27:53 CST 2026"]
[16086.0,"金投网","白银",5845.09,5845.58,5846.76,5844.73,21963.35,1.03,"Fri May 01 00:27:51 CST 2026"]
[17370.0,"金投网","黄金",459.89,459.28,461.04,458.5,56947.55,0.27,"Fri May 01 00:27:51 CST 2026"]
[15444.0,"金投网","黄金",465.3,465.98,467.6,463.55,23595.07,-0.67,"Fri May 01 00:27:49 CST 2026"]
[14801.0,"金投网","原油",82.98,83.02,83.44,81.27,28179.74,-2.81,"Thu Apr 30 23:01:40 CST 2026"]
[14158.0,"金投网","白银",5917.44,5917.19,5918.77,5916.94,18089.86,2.63,"Thu Apr 30 23:01:38 CST 2026"]
[13515.0,"金投网","黄金",465.44,466.42,466.89,465.3,36025.38,2.57,"Thu Apr 30 23:01:36 CST 2026"]
[12872.0,"金投网","原油",84.84,85.65,87.23,84.22,105348.48,2.73,"Thu Apr 30 22:54:39 CST 2026"]
[12229.0,"金投网","白银",5704.81,5705.21,5706.89,5703.37,46942.4,-0.43,"Thu Apr 30 22:54:36 CST 2026"]
[11586.0,"金投网","黄金",455.76,454.97,457.13,454.93,61898.88,2.59,"Thu Apr 30 22:54:34 CST 2026"]
[10943.0,"金投网","原油",82.48,81.66,83.02,81.02,22094.76,-0.12,"Thu Apr 30 22:54:05 CST 2026"]
[10300.0,"金投网","白银",5738.69,5739.34,5741.27,5737.9,18134.5,-2.65,"Thu Apr 30 22:54:03 CST 2026"]
[9657.0,"金投网","黄金",458.66,458.72,459.92,456.98,102369.82,-2.89,"Thu Apr 30 22:54:00 CST 2026"]
[9014.0,"金投网","原油",78.97,78.32,80.27,77.46,93698.2,-1.95,"Thu Apr 30 22:44:28 CST 2026"]
[8799.0,"金投网","白银",5873.18,5873.22,5873.39,5872.92,43610.75,0.66,"Thu Apr 30 22:44:25 CST 2026"]
[8584.0,"金投网","黄金",457.14,457.61,458.73,456.12,53149.13,0.31,"Thu Apr 30 22:44:23 CST 2026"]
[8369.0,"金投网","原油",76.69,77.27,78.67,75.35,105907.3,2.75,"Thu Apr 30 21:55:34 CST 2026"]
[8154.0,"金投网","白银",5801.27,5800.58,5802.39,5798.86,74701.77,1.76,"Thu Apr 30 21:55:32 CST 2026"]
[7939.0,"金投网","黄金",459.04,459.99,460.31,458.83,32057.9,2.8,"Thu Apr 30 21:55:29 CST 2026"]
[7724.0,"金投网","原油",78.17,78.7,79.7,77.25,22186.58,0.99,"Thu Apr 30 21:07:31 CST 2026"]
[7509.0,"金投网","白银",5853.14,5853.3,5855.23,5852.6,15683.01,1.04,"Thu Apr 30 21:07:28 CST 2026"]
[7294.0,"金投网","黄金",458.46,457.58,458.97,456.7,51915.22,2.26,"Thu Apr 30 21:07:26 CST 2026"]
[7079.0,"金投网","原油",77.58,76.81,78.72,76.38,48183.68,-2.98,"Thu Apr 30 21:01:12 CST 2026"]
[6864.0,"金投网","白银",5668.33,5668.77,5670.47,5667.76,68251.82,2.67,"Thu Apr 30 21:01:10 CST 2026"]
[6649.0,"金投网","黄金",451.41,452.03,453.85,450.77,24889.44,2.99,"Thu Apr 30 21:01:08 CST 2026"]
[6434.0,"金投网","原油",80.62,80.18,81.96,78.34,37295.22,-0.73,"Thu Apr 30 21:00:34 CST 2026"]
[6219.0,"金投网","白银",5678.74,5679.35,5680.65,5677.89,60618.0,0.42,"Thu Apr 30 21:00:32 CST 2026"]
[6004.0,"金投网","黄金",455.94,455.95,457.16,454.25,106322.15,-2.44,"Thu Apr 30 21:00:29 CST 2026"]
[5789.0,"金投网","原油",77.43,77.66,77.93,77.36,99898.26,-0.05,"Thu Apr 30 20:58:41 CST 2026"]
[5574.0,"金投网","白银",5782.54,5783.06,5783.12,5781.97,68373.96,-0.7,"Thu Apr 30 20:58:39 CST 2026"]
[5359.0,"金投网","黄金",462.67,462.46,464.43,461.92,104114.0,1.77,"Thu Apr 30 20:58:36 CST 2026"]
[5144.0,"金投网","原油",78.53,78.54,79.37,77.46,87561.75,-2.0,"Thu Apr 30 20:45:17 CST 2026"]
[4929.0,"金投网","白银",5744.86,5744.49,5744.96,5743.64,106761.69,-0.3,"Thu Apr 30 20:45:15 CST 2026"]
[4714.0,"金投网","黄金",455.59,454.93,455.94,454.14,17860.74,0.41,"Thu Apr 30 20:45:13 CST 2026"]
[4499.0,"金投网","原油",75.5,76.4,76.74,75.02,54643.81,2.51,"Thu Apr 30 20:44:43 CST 2026"]
[4284.0,"金投网","白银",5675.81,5675.0,5677.38,5673.17,14439.62,0.19,"Thu Apr 30 20:44:41 CST 2026"]
[4069.0,"金投网","黄金",460.54,460.16,461.62,458.34,63707.27,1.18,"Thu Apr 30 20:44:38 CST 2026"]
[3854.0,"金投网","原油",77.82,78.44,79.36,77.37,70644.07,0.57,"Thu Apr 30 20:18:32 CST 2026"]
[3639.0,"金投网","白银",5819.56,5818.82,5821.16,5817.78,83332.19,2.07,"Thu Apr 30 20:18:30 CST 2026"]
[3424.0,"金投网","黄金",459.89,459.32,461.24,457.98,61539.26,-0.69,"Thu Apr 30 20:18:27 CST 2026"]
[3209.0,"金投网","原油",77.71,77.35,78.8,76.23,55399.06,-2.89,"Thu Apr 30 20:09:57 CST 2026"]
[2994.0,"金投网","白银",5746.47,5746.44,5747.9,5745.68,42983.82,1.73,"Thu Apr 30 20:09:55 CST 2026"]
[2779.0,"金投网","黄金",453.54,453.65,454.77,451.84,71208.96,-0.85,"Thu Apr 30 20:09:53 CST 2026"]
[2564.0,"金投网","原油",78.74,78.75,79.54,77.35,58294.15,0.76,"Thu Apr 30 20:02:20 CST 2026"]
[2349.0,"金投网","白银",5738.77,5738.72,5739.41,5737.09,85711.17,2.64,"Thu Apr 30 20:02:18 CST 2026"]
[2134.0,"金投网","黄金",457.49,458.39,459.09,456.87,38870.9,2.95,"Thu Apr 30 20:02:15 CST 2026"]
[1920.0,"金投网","原油",77.52,77.7,78.33,75.6,34076.62,-0.81,"Thu Apr 30 15:22:09 CST 2026"]
[1856.0,"金投网","白银",5738.92,5738.94,5740.7,5737.77,98551.74,2.01,"Thu Apr 30 15:22:06 CST 2026"]
[1792.0,"金投网","黄金",444.16,444.67,445.79,442.82,36296.34,0.42,"Thu Apr 30 15:22:04 CST 2026"]
[1728.0,"金投网","原油",75.94,76.26,78.11,75.47,60774.22,2.52,"Thu Apr 30 14:11:47 CST 2026"]
[1684.0,"金投网","白银",5849.92,5849.15,5851.66,5848.79,93723.3,0.54,"Thu Apr 30 14:11:45 CST 2026"]
[1640.0,"金投网","黄金",443.31,442.32,445.03,440.83,51757.95,1.34,"Thu Apr 30 14:11:43 CST 2026"]
[1596.0,"金投网","原油",75.88,75.51,76.28,73.79,27438.43,-2.05,"Thu Apr 30 11:33:41 CST 2026"]
[1552.0,"金投网","白银",5847.58,5847.52,5847.64,5845.83,105320.88,-0.36,"Thu Apr 30 11:33:38 CST 2026"]
[1508.0,"金投网","黄金",447.5,447.14,447.51,446.29,28780.1,-1.33,"Thu Apr 30 11:33:36 CST 2026"]
[1464.0,"金投网","原油",79.48,78.69,79.6,78.13,21842.64,-0.58,"Thu Apr 30 11:23:02 CST 2026"]
[1035.0,"金投网","白银",5867.31,5867.25,5869.11,5866.05,80329.79,-0.16,"Thu Apr 30 11:23:00 CST 2026"]
[606.0,"金投网","黄金",460.78,461.01,462.37,459.95,95326.08,1.12,"Thu Apr 30 11:22:58 CST 2026"]
[177.0,"金投网","原油",74.73,75.3,77.24,73.94,92992.42,2.69,"Thu Apr 30 11:17:46 CST 2026"]
[113.0,"金投网","白银",5854.68,5855.35,5856.52,5853.12,71801.89,-2.3,"Thu Apr 30 11:17:44 CST 2026"]
[49.0,"金投网","黄金",451.49,451.37,451.76,450.34,47925.02,1.61,"Thu Apr 30 11:17:41 CST 2026"]
[26357.0,"金投网","原油",84.16,83.64,84.26,82.71,92609.85,0.56,"Thu Apr 30 00:30:03 CST 2026"]
[25715.0,"金投网","白银",5759.47,5760.11,5760.39,5758.53,38189.86,2.19,"Thu Apr 30 00:30:01 CST 2026"]
[25073.0,"金投网","黄金",456.9,457.04,457.09,455.43,102032.37,-0.46,"Thu Apr 30 00:29:59 CST 2026"]
[24431.0,"金投网","原油",85.39,85.01,87.28,84.7,106654.44,0.5,"Thu Apr 30 00:29:44 CST 2026"]
[23789.0,"金投网","白银",5816.39,5816.65,5818.17,5815.68,72838.03,2.72,"Thu Apr 30 00:29:42 CST 2026"]
[23147.0,"金投网","黄金",452.64,453.32,453.41,452.31,44173.5,-2.84,"Thu Apr 30 00:29:40 CST 2026"]
[22505.0,"金投网","原油",86.3,85.79,87.64,85.09,70099.3,2.32,"Thu Apr 30 00:28:14 CST 2026"]
[20579.0,"金投网","原油",82.93,82.95,82.99,81.81,98186.78,-1.39,"Thu Apr 30 00:28:13 CST 2026"]
[21863.0,"金投网","白银",5783.29,5783.9,5785.35,5783.23,23964.77,-1.77,"Thu Apr 30 00:28:12 CST 2026"]
[19937.0,"金投网","白银",5773.87,5774.09,5775.45,5772.22,94385.85,0.53,"Thu Apr 30 00:28:10 CST 2026"]
[21221.0,"金投网","黄金",458.64,459.4,459.56,458.59,98631.15,-2.52,"Thu Apr 30 00:28:10 CST 2026"]
[19295.0,"金投网","黄金",455.43,455.57,457.55,454.5,31528.75,0.86,"Thu Apr 30 00:28:08 CST 2026"]
[18653.0,"金投网","原油",85.41,84.68,86.86,83.15,64798.87,-2.13,"Thu Apr 30 00:27:55 CST 2026"]
[16727.0,"金投网","原油",81.85,81.61,83.58,80.15,27581.15,-1.07,"Thu Apr 30 00:27:53 CST 2026"]
[18011.0,"金投网","白银",5676.66,5675.78,5677.63,5674.48,17641.83,-0.54,"Thu Apr 30 00:27:53 CST 2026"]
[16085.0,"金投网","白银",5847.44,5846.45,5847.7,5845.98,48573.64,-0.6,"Thu Apr 30 00:27:51 CST 2026"]
[17369.0,"金投网","黄金",466.83,466.44,467.02,465.91,38031.57,-2.24,"Thu Apr 30 00:27:51 CST 2026"]
[15443.0,"金投网","黄金",468.91,468.11,470.5,467.55,79746.07,-2.15,"Thu Apr 30 00:27:49 CST 2026"]
[14800.0,"金投网","原油",83.16,83.43,84.28,81.19,100118.9,2.69,"Wed Apr 29 23:01:40 CST 2026"]
[14157.0,"金投网","白银",5722.25,5722.63,5724.26,5721.13,20849.02,-0.2,"Wed Apr 29 23:01:38 CST 2026"]
[13514.0,"金投网","黄金",468.53,467.95,470.33,467.69,44180.55,-2.11,"Wed Apr 29 23:01:36 CST 2026"]
[12871.0,"金投网","原油",86.85,86.05,88.52,84.83,46894.96,0.51,"Wed Apr 29 22:54:39 CST 2026"]
[12228.0,"金投网","白银",5700.61,5700.17,5701.5,5699.61,23247.47,-0.26,"Wed Apr 29 22:54:36 CST 2026"]
[11585.0,"金投网","黄金",452.44,452.12,454.05,451.17,105298.5,-2.11,"Wed Apr 29 22:54:34 CST 2026"]
[10942.0,"金投网","原油",83.67,84.26,86.0,82.18,21978.67,-2.75,"Wed Apr 29 22:54:05 CST 2026"]
[10299.0,"金投网","白银",5742.73,5742.72,5743.73,5741.16,91199.98,-0.29,"Wed Apr 29 22:54:03 CST 2026"]
[9656.0,"金投网","黄金",460.41,460.92,462.25,458.68,42868.21,-1.54,"Wed Apr 29 22:54:00 CST 2026"]
[9013.0,"金投网","原油",76.28,75.69,76.93,75.56,30992.07,-1.59,"Wed Apr 29 22:44:28 CST 2026"]
[8798.0,"金投网","白银",5876.53,5875.73,5877.16,5874.73,57914.84,-2.02,"Wed Apr 29 22:44:25 CST 2026"]
[8583.0,"金投网","黄金",444.94,445.79,445.95,443.18,36124.33,-1.71,"Wed Apr 29 22:44:23 CST 2026"]
[8368.0,"金投网","原油",78.45,78.68,80.45,77.89,22947.56,-1.71,"Wed Apr 29 21:55:34 CST 2026"]
[8153.0,"金投网","白银",5668.37,5668.25,5670.11,5666.31,95738.04,-0.41,"Wed Apr 29 21:55:32 CST 2026"]
[7938.0,"金投网","黄金",460.61,461.44,463.44,459.01,87690.04,-1.13,"Wed Apr 29 21:55:29 CST 2026"]
[7723.0,"金投网","原油",75.92,75.67,76.22,74.9,53422.82,-2.44,"Wed Apr 29 21:07:31 CST 2026"]
[7508.0,"金投网","白银",5837.76,5837.65,5838.27,5837.02,22835.35,-0.17,"Wed Apr 29 21:07:28 CST 2026"]
[7293.0,"金投网","黄金",456.3,455.33,456.36,453.91,75271.86,-1.4,"Wed Apr 29 21:07:26 CST 2026"]
[7078.0,"金投网","原油",77.18,76.87,78.23,75.45,36986.72,-2.14,"Wed Apr 29 21:01:12 CST 2026"]
[6863.0,"金投网","白银",5658.87,5657.99,5660.0,5657.41,21545.01,0.09,"Wed Apr 29 21:01:10 CST 2026"]
[6648.0,"金投网","黄金",448.22,447.45,450.13,446.66,42594.41,1.34,"Wed Apr 29 21:01:08 CST 2026"]
[6433.0,"金投网","原油",78.39,78.29,78.79,78.06,45192.74,-2.5,"Wed Apr 29 21:00:34 CST 2026"]
[6218.0,"金投网","白银",5751.09,5750.55,5752.58,5750.2,88683.61,-2.61,"Wed Apr 29 21:00:32 CST 2026"]
[6003.0,"金投网","黄金",442.64,443.02,444.82,442.51,102963.62,1.33,"Wed Apr 29 21:00:29 CST 2026"]
[5788.0,"金投网","原油",75.28,75.42,77.27,73.81,104144.34,0.57,"Wed Apr 29 20:58:41 CST 2026"]
[5573.0,"金投网","白银",5680.89,5680.74,5681.8,5680.5,93794.99,-1.79,"Wed Apr 29 20:58:39 CST 2026"]
[5358.0,"金投网","黄金",456.36,457.19,457.3,456.3,90177.76,-0.46,"Wed Apr 29 20:58:36 CST 2026"]
[5143.0,"金投网","原油",79.63,80.02,81.84,78.41,64118.15,-1.12,"Wed Apr 29 20:45:17 CST 2026"]
[4928.0,"金投网","白银",5936.98,5936.92,5937.75,5935.61,86921.36,-1.28,"Wed Apr 29 20:45:15 CST 2026"]
[4713.0,"金投网","黄金",445.22,444.33,445.59,443.71,85567.83,-1.58,"Wed Apr 29 20:45:13 CST 2026"]
[4498.0,"金投网","原油",79.51,78.85,80.12,78.24,24750.45,-0.25,"Wed Apr 29 20:44:43 CST 2026"]
[4283.0,"金投网","白银",5844.09,5844.81,5845.67,5843.95,22630.68,2.25,"Wed Apr 29 20:44:41 CST 2026"]
[4068.0,"金投网","黄金",447.6,448.42,449.4,445.91,76044.93,0.95,"Wed Apr 29 20:44:38 CST 2026"]
[3853.0,"金投网","原油",75.55,75.26,76.82,73.92,23367.81,1.84,"Wed Apr 29 20:18:32 CST 2026"]
[3638.0,"金投网","白银",5791.61,5791.99,5793.01,5791.47,52026.79,0.56,"Wed Apr 29 20:18:30 CST 2026"]
[3423.0,"金投网","黄金",452.63,453.31,454.0,452.46,84414.18,-0.59,"Wed Apr 29 20:18:27 CST 2026"]
[3208.0,"金投网","原油",78.19,78.84,79.0,76.66,30441.22,-1.88,"Wed Apr 29 20:09:57 CST 2026"]
[2993.0,"金投网","白银",5915.62,5916.43,5917.66,5915.36,67521.78,-2.82,"Wed Apr 29 20:09:55 CST 2026"]
[2778.0,"金投网","黄金",458.14,458.7,460.69,458.13,86718.21,-0.63,"Wed Apr 29 20:09:53 CST 2026"]
[2563.0,"金投网","原油",76.95,76.28,77.32,75.88,47289.21,-2.61,"Wed Apr 29 20:02:20 CST 2026"]
[2348.0,"金投网","白银",5734.94,5735.32,5736.98,5732.94,38199.39,-1.46,"Wed Apr 29 20:02:18 CST 2026"]
[2133.0,"金投网","黄金",454.42,454.45,455.4,453.56,87009.88,-0.14,"Wed Apr 29 20:02:15 CST 2026"]
[1919.0,"金投网","原油",76.66,77.64,78.81,76.45,54249.1,-0.68,"Wed Apr 29 15:22:09 CST 2026"]
[1855.0,"金投网","白银",5661.98,5662.01,5662.81,5660.12,107598.85,-1.76,"Wed Apr 29 15:22:06 CST 2026"]
[1791.0,"金投网","黄金",455.98,455.51,456.48,455.1,33270.28,0.0,"Wed Apr 29 15:22:04 CST 2026"]
[1727.0,"金投网","原油",73.43,73.46,75.16,72.76,61861.8,1.74,"Wed Apr 29 14:11:47 CST 2026"]
[1683.0,"金投网","白银",5704.87,5705.49,5705.88,5703.18,101284.36,-2.66,"Wed Apr 29 14:11:45 CST 2026"]
[1639.0,"金投网","黄金",456.07,456.35,457.21,454.56,23367.51,1.25,"Wed Apr 29 14:11:43 CST 2026"]
[1595.0,"金投网","原油",76.9,77.2,77.55,76.33,20690.0,2.62,"Wed Apr 29 11:33:41 CST 2026"]
[1551.0,"金投网","白银",5946.67,5947.55,5947.99,5945.95,95850.05,-3.0,"Wed Apr 29 11:33:38 CST 2026"]
[1507.0,"金投网","黄金",449.5,450.29,451.36,448.91,26249.96,0.49,"Wed Apr 29 11:33:36 CST 2026"]
[1463.0,"金投网","原油",77.71,78.62,80.17,77.47,78595.56,-0.87,"Wed Apr 29 11:23:02 CST 2026"]
[1034.0,"金投网","白银",5909.57,5910.22,5910.83,5907.6,17429.59,0.96,"Wed Apr 29 11:23:00 CST 2026"]
[605.0,"金投网","黄金",447.7,446.88,449.21,445.13,31107.51,1.84,"Wed Apr 29 11:22:58 CST 2026"]
[176.0,"金投网","原油",74.86,75.81,75.99,74.37,82349.45,1.74,"Wed Apr 29 11:17:46 CST 2026"]
[112.0,"金投网","白银",5653.19,5653.72,5655.66,5652.32,29973.85,0.18,"Wed Apr 29 11:17:44 CST 2026"]
[48.0,"金投网","黄金",454.54,454.36,455.35,453.19,66460.15,0.31,"Wed Apr 29 11:17:41 CST 2026"]
[26356.0,"金投网","原油",84.71,84.02,85.92,82.68,71043.39,0.81,"Wed Apr 29 00:30:03 CST 2026"]
[25714.0,"金投网","白银",5816.93,5816.64,5818.72,5815.79,17478.56,1.2,"Wed Apr 29 00:30:01 CST 2026"]
[25072.0,"金投网","黄金",458.87,459.49,461.48,457.59,83532.04,-0.79,"Wed Apr 29 00:29:59 CST 2026"]
[24430.0,"金投网","原油",85.07,85.39,86.7,83.14,33980.71,-1.2,"Wed Apr 29 00:29:44 CST 2026"]
[23788.0,"金投网","白银",5801.27,5801.13,5802.06,5800.88,54392.0,2.94,"Wed Apr 29 00:29:42 CST 2026"]
[23146.0,"金投网","黄金",463.36,463.39,463.42,463.29,108756.2,1.87,"Wed Apr 29 00:29:40 CST 2026"]
[22504.0,"金投网","原油",84.56,85.43,85.45,83.72,38825.41,-0.35,"Wed Apr 29 00:28:14 CST 2026"]
[20578.0,"金投网","原油",82.68,82.07,84.36,81.22,31163.43,-0.93,"Wed Apr 29 00:28:13 CST 2026"]
[21862.0,"金投网","白银",5760.1,5760.81,5761.13,5759.45,25922.13,-0.6,"Wed Apr 29 00:28:12 CST 2026"]
[19936.0,"金投网","白银",5897.36,5897.27,5898.9,5896.83,15047.25,2.23,"Wed Apr 29 00:28:10 CST 2026"]
[21220.0,"金投网","黄金",454.15,453.3,455.94,452.88,70054.43,-0.36,"Wed Apr 29 00:28:10 CST 2026"]
[19294.0,"金投网","黄金",467.59,468.18,468.35,466.47,10898.43,1.22,"Wed Apr 29 00:28:08 CST 2026"]
[18652.0,"金投网","原油",84.55,85.49,86.69,82.96,12758.89,2.63,"Wed Apr 29 00:27:55 CST 2026"]
[16726.0,"金投网","原油",82.69,83.15,85.08,81.72,37678.48,1.05,"Wed Apr 29 00:27:53 CST 2026"]
[18010.0,"金投网","白银",5836.02,5836.27,5836.64,5834.21,24387.49,-0.47,"Wed Apr 29 00:27:53 CST 2026"]
[16084.0,"金投网","白银",5908.36,5907.45,5910.23,5906.84,106955.59,-0.66,"Wed Apr 29 00:27:51 CST 2026"]
[17368.0,"金投网","黄金",466.31,465.42,466.51,463.55,23512.62,-2.2,"Wed Apr 29 00:27:51 CST 2026"]
[15442.0,"金投网","黄金",450.06,450.37,451.69,448.83,15412.77,-2.7,"Wed Apr 29 00:27:49 CST 2026"]
[14799.0,"金投网","原油",85.3,85.61,86.65,84.04,45674.16,-2.36,"Tue Apr 28 23:01:40 CST 2026"]
[14156.0,"金投网","白银",5728.36,5728.47,5729.46,5727.81,76376.19,0.82,"Tue Apr 28 23:01:38 CST 2026"]
[13513.0,"金投网","黄金",459.34,459.47,459.92,458.47,86295.14,-0.75,"Tue Apr 28 23:01:36 CST 2026"]
[12870.0,"金投网","原油",84.7,84.44,84.72,82.47,99832.75,2.6,"Tue Apr 28 22:54:39 CST 2026"]
[12227.0,"金投网","白银",5944.98,5944.59,5946.7,5943.84,34768.79,-0.04,"Tue Apr 28 22:54:36 CST 2026"]
[11584.0,"金投网","黄金",464.57,463.72,466.04,462.58,56519.67,2.98,"Tue Apr 28 22:54:34 CST 2026"]
[10941.0,"金投网","原油",82.74,82.27,84.65,81.37,42264.17,-2.12,"Tue Apr 28 22:54:05 CST 2026"]
[10298.0,"金投网","白银",5756.91,5757.32,5758.74,5756.59,28612.49,-0.79,"Tue Apr 28 22:54:03 CST 2026"]
[9655.0,"金投网","黄金",459.4,459.18,460.04,458.1,47777.8,0.92,"Tue Apr 28 22:54:00 CST 2026"]
[9012.0,"金投网","原油",77.5,78.13,78.96,76.33,67476.35,2.09,"Tue Apr 28 22:44:28 CST 2026"]
[8797.0,"金投网","白银",5907.28,5907.19,5907.8,5905.29,100242.51,2.12,"Tue Apr 28 22:44:25 CST 2026"]
[8582.0,"金投网","黄金",458.71,458.29,459.29,457.95,37493.07,1.51,"Tue Apr 28 22:44:23 CST 2026"]
[8367.0,"金投网","原油",78.67,79.24,79.28,77.07,91925.15,2.65,"Tue Apr 28 21:55:34 CST 2026"]
[8152.0,"金投网","白银",5768.49,5768.13,5769.57,5766.3,81781.39,1.61,"Tue Apr 28 21:55:32 CST 2026"]
[7937.0,"金投网","黄金",443.72,443.46,443.75,442.38,98118.77,0.01,"Tue Apr 28 21:55:29 CST 2026"]
[7722.0,"金投网","原油",76.23,76.71,77.27,75.84,97700.12,1.95,"Tue Apr 28 21:07:31 CST 2026"]
[7507.0,"金投网","白银",5756.63,5757.39,5758.27,5755.4,11214.98,-1.99,"Tue Apr 28 21:07:28 CST 2026"]
[7292.0,"金投网","黄金",442.73,443.39,443.39,442.29,76051.66,2.8,"Tue Apr 28 21:07:26 CST 2026"]
[7077.0,"金投网","原油",75.17,75.54,77.21,74.74,88082.06,-1.68,"Tue Apr 28 21:01:12 CST 2026"]
[6862.0,"金投网","白银",5875.55,5876.16,5876.51,5874.83,95522.66,2.61,"Tue Apr 28 21:01:10 CST 2026"]
[6647.0,"金投网","黄金",444.54,443.63,445.86,441.74,79681.79,-2.79,"Tue Apr 28 21:01:08 CST 2026"]
[6432.0,"金投网","原油",78.48,79.32,80.28,77.37,82578.5,-1.52,"Tue Apr 28 21:00:34 CST 2026"]
[6217.0,"金投网","白银",5905.9,5906.74,5907.31,5905.31,99655.72,2.65,"Tue Apr 28 21:00:32 CST 2026"]
[6002.0,"金投网","黄金",457.24,457.3,457.95,455.55,59258.92,1.92,"Tue Apr 28 21:00:29 CST 2026"]
[5787.0,"金投网","原油",77.47,77.86,79.61,75.61,40088.69,-0.29,"Tue Apr 28 20:58:41 CST 2026"]
[5572.0,"金投网","白银",5858.2,5857.97,5858.55,5856.21,15520.37,0.76,"Tue Apr 28 20:58:39 CST 2026"]
[5357.0,"金投网","黄金",448.06,448.31,449.51,447.47,72832.13,-2.89,"Tue Apr 28 20:58:36 CST 2026"]
[5142.0,"金投网","原油",79.69,79.73,80.51,78.54,10600.09,2.45,"Tue Apr 28 20:45:17 CST 2026"]
[4927.0,"金投网","白银",5666.05,5666.54,5668.42,5665.74,101391.61,2.52,"Tue Apr 28 20:45:15 CST 2026"]
[4712.0,"金投网","黄金",451.28,451.42,451.82,449.61,90998.84,-1.47,"Tue Apr 28 20:45:13 CST 2026"]
[4497.0,"金投网","原油",75.43,76.13,76.48,74.47,76596.95,-1.23,"Tue Apr 28 20:44:43 CST 2026"]
[4282.0,"金投网","白银",5886.98,5887.82,5887.94,5885.77,66227.85,0.06,"Tue Apr 28 20:44:41 CST 2026"]
[4067.0,"金投网","黄金",448.51,449.11,449.84,448.22,71962.87,-0.02,"Tue Apr 28 20:44:38 CST 2026"]
[3852.0,"金投网","原油",76.33,76.95,76.96,75.73,54235.11,-0.72,"Tue Apr 28 20:18:32 CST 2026"]
[3637.0,"金投网","白银",5683.13,5684.12,5685.39,5682.68,99492.95,1.46,"Tue Apr 28 20:18:30 CST 2026"]
[3422.0,"金投网","黄金",454.11,453.7,455.73,452.72,37815.14,0.03,"Tue Apr 28 20:18:27 CST 2026"]
[3207.0,"金投网","原油",78.55,79.5,81.17,76.67,62481.0,-1.08,"Tue Apr 28 20:09:57 CST 2026"]
[2992.0,"金投网","白银",5838.98,5839.09,5840.21,5837.34,101180.98,2.98,"Tue Apr 28 20:09:55 CST 2026"]
[2777.0,"金投网","黄金",457.64,457.74,459.3,456.49,80629.97,1.76,"Tue Apr 28 20:09:53 CST 2026"]
[2562.0,"金投网","原油",76.85,76.62,78.36,76.06,58259.79,1.64,"Tue Apr 28 20:02:20 CST 2026"]
[2347.0,"金投网","白银",5708.98,5709.82,5710.42,5708.88,106439.85,-2.44,"Tue Apr 28 20:02:18 CST 2026"]
[2132.0,"金投网","黄金",453.88,453.03,455.45,452.61,92698.83,-0.35,"Tue Apr 28 20:02:15 CST 2026"]
[1918.0,"金投网","原油",73.21,73.96,74.05,71.99,55295.4,0.41,"Tue Apr 28 15:22:09 CST 2026"]
[1854.0,"金投网","白银",5785.87,5785.97,5787.21,5785.07,10016.08,-1.05,"Tue Apr 28 15:22:06 CST 2026"]
[1790.0,"金投网","黄金",451.67,451.58,453.45,450.26,49889.82,1.92,"Tue Apr 28 15:22:04 CST 2026"]
[1726.0,"金投网","原油",75.09,75.35,76.47,73.75,105638.14,-2.82,"Tue Apr 28 14:11:47 CST 2026"]
[1682.0,"金投网","白银",5895.1,5895.52,5896.59,5893.67,57951.28,1.18,"Tue Apr 28 14:11:45 CST 2026"]
[1638.0,"金投网","黄金",451.49,450.78,453.39,448.97,45137.01,1.35,"Tue Apr 28 14:11:43 CST 2026"]
[1594.0,"金投网","原油",72.25,72.86,74.56,70.99,44631.1,-1.89,"Tue Apr 28 11:33:41 CST 2026"]
[1550.0,"金投网","白银",5938.66,5937.71,5939.49,5936.65,100340.37,-1.22,"Tue Apr 28 11:33:38 CST 2026"]
[1506.0,"金投网","黄金",457.86,458.37,460.04,456.76,16030.67,-1.66,"Tue Apr 28 11:33:36 CST 2026"]
[1462.0,"金投网","原油",79.97,80.66,82.12,78.58,31604.32,-1.6,"Tue Apr 28 11:23:02 CST 2026"]
[1033.0,"金投网","白银",5698.45,5699.44,5699.79,5697.94,59955.82,-1.03,"Tue Apr 28 11:23:00 CST 2026"]
[604.0,"金投网","黄金",458.61,459.6,459.71,458.55,80174.31,2.29,"Tue Apr 28 11:22:58 CST 2026"]
[175.0,"金投网","原油",76.79,77.71,77.74,74.89,107969.97,-1.98,"Tue Apr 28 11:17:46 CST 2026"]
[111.0,"金投网","白银",5741.17,5741.47,5743.11,5739.42,32802.27,1.43,"Tue Apr 28 11:17:44 CST 2026"]
[47.0,"金投网","黄金",447.46,447.25,448.45,447.09,37065.09,0.13,"Tue Apr 28 11:17:41 CST 2026"]
[26355.0,"金投网","原油",84.53,85.2,86.02,83.26,104551.99,-1.43,"Tue Apr 28 00:30:03 CST 2026"]
[25713.0,"金投网","白银",5906.65,5905.93,5907.44,5905.21,11718.8,-1.65,"Tue Apr 28 00:30:01 CST 2026"]
[25071.0,"金投网","黄金",465.5,466.23,467.24,463.58,102282.28,0.75,"Tue Apr 28 00:29:59 CST 2026"]
[24429.0,"金投网","原油",84.77,85.47,85.85,83.72,60477.73,2.86,"Tue Apr 28 00:29:44 CST 2026"]
[23787.0,"金投网","白银",5799.88,5799.31,5801.25,5799.29,43712.33,-0.73,"Tue Apr 28 00:29:42 CST 2026"]
[23145.0,"金投网","黄金",458.34,457.66,459.64,457.37,33288.69,1.09,"Tue Apr 28 00:29:40 CST 2026"]
[22503.0,"金投网","原油",84.08,83.12,85.71,82.04,41838.91,-1.22,"Tue Apr 28 00:28:14 CST 2026"]
[20577.0,"金投网","原油",82.53,81.77,83.95,80.03,86490.27,2.48,"Tue Apr 28 00:28:13 CST 2026"]
[21861.0,"金投网","白银",5941.71,5942.29,5944.11,5940.18,74432.03,-2.44,"Tue Apr 28 00:28:12 CST 2026"]
[19935.0,"金投网","白银",5716.33,5716.71,5717.78,5715.98,26583.42,-1.03,"Tue Apr 28 00:28:10 CST 2026"]
[21219.0,"金投网","黄金",450.48,450.02,451.59,449.62,84466.86,1.23,"Tue Apr 28 00:28:10 CST 2026"]
[19293.0,"金投网","黄金",453.95,453.12,454.25,452.12,81420.93,2.61,"Tue Apr 28 00:28:08 CST 2026"]
[18651.0,"金投网","原油",84.99,85.3,85.61,84.84,58943.29,-2.09,"Tue Apr 28 00:27:55 CST 2026"]
[16725.0,"金投网","原油",82.83,81.91,83.13,81.82,27810.83,0.44,"Tue Apr 28 00:27:53 CST 2026"]
[18009.0,"金投网","白银",5828.97,5829.13,5830.39,5828.85,90135.17,-2.89,"Tue Apr 28 00:27:53 CST 2026"]
[16083.0,"金投网","白银",5737.41,5737.91,5739.04,5737.32,64476.84,1.52,"Tue Apr 28 00:27:51 CST 2026"]
[17367.0,"金投网","黄金",454.84,455.13,456.6,454.02,101946.82,0.33,"Tue Apr 28 00:27:51 CST 2026"]
[15441.0,"金投网","黄金",449.68,448.99,450.2,448.27,74971.54,-1.84,"Tue Apr 28 00:27:49 CST 2026"]
[14798.0,"金投网","原油",83.83,83.49,84.3,83.36,62531.5,-0.69,"Mon Apr 27 23:01:40 CST 2026"]
[14155.0,"金投网","白银",5860.58,5860.07,5860.94,5859.09,59975.86,0.8,"Mon Apr 27 23:01:38 CST 2026"]
[13512.0,"金投网","黄金",454.73,453.75,454.92,453.07,95310.77,-2.83,"Mon Apr 27 23:01:36 CST 2026"]
[12869.0,"金投网","原油",80.83,81.25,82.58,79.49,94003.31,-0.58,"Mon Apr 27 22:54:39 CST 2026"]
[12226.0,"金投网","白银",5807.8,5808.25,5808.7,5806.8,20405.06,1.94,"Mon Apr 27 22:54:36 CST 2026"]
[11583.0,"金投网","黄金",451.58,452.07,453.22,450.42,53646.49,-1.99,"Mon Apr 27 22:54:34 CST 2026"]
[10940.0,"金投网","原油",82.59,81.89,83.25,80.09,101165.36,-0.1,"Mon Apr 27 22:54:05 CST 2026"]
[10297.0,"金投网","白银",5907.23,5906.66,5908.13,5905.68,41927.19,0.13,"Mon Apr 27 22:54:03 CST 2026"]
[9654.0,"金投网","黄金",459.96,460.35,461.39,459.63,55320.34,2.02,"Mon Apr 27 22:54:00 CST 2026"]
[9011.0,"金投网","原油",75.99,75.65,76.58,75.13,13874.51,-1.43,"Mon Apr 27 22:44:28 CST 2026"]
[8796.0,"金投网","白银",5660.53,5659.99,5661.71,5658.4,72027.19,1.69,"Mon Apr 27 22:44:25 CST 2026"]
[8581.0,"金投网","黄金",457.66,456.9,457.91,456.03,77318.75,-1.89,"Mon Apr 27 22:44:23 CST 2026"]
[8366.0,"金投网","原油",78.32,78.93,80.19,77.02,15451.71,-0.4,"Mon Apr 27 21:55:34 CST 2026"]
[8151.0,"金投网","白银",5723.23,5723.93,5725.62,5721.73,49601.7,-0.97,"Mon Apr 27 21:55:32 CST 2026"]
[7936.0,"金投网","黄金",444.73,444.72,446.12,443.53,54387.26,0.98,"Mon Apr 27 21:55:29 CST 2026"]
[7721.0,"金投网","原油",78.05,78.25,79.91,77.87,11095.41,2.95,"Mon Apr 27 21:07:31 CST 2026"]
[7506.0,"金投网","白银",5709.69,5710.68,5712.12,5707.93,107161.13,2.44,"Mon Apr 27 21:07:28 CST 2026"]
[7291.0,"金投网","黄金",448.79,448.42,450.76,448.38,92086.19,-1.86,"Mon Apr 27 21:07:26 CST 2026"]
[7076.0,"金投网","原油",80.01,80.12,80.56,78.6,51126.5,-0.35,"Mon Apr 27 21:01:12 CST 2026"]
[6861.0,"金投网","白银",5712.76,5712.89,5713.89,5712.34,39882.94,1.15,"Mon Apr 27 21:01:10 CST 2026"]
[6646.0,"金投网","黄金",448.38,448.69,450.29,447.78,49963.24,1.63,"Mon Apr 27 21:01:08 CST 2026"]
[6431.0,"金投网","原油",77.74,78.55,80.31,76.73,29786.93,2.25,"Mon Apr 27 21:00:34 CST 2026"]
[6216.0,"金投网","白银",5914.36,5915.15,5915.19,5912.63,74204.66,2.72,"Mon Apr 27 21:00:32 CST 2026"]
[6001.0,"金投网","黄金",447.89,447.85,449.85,446.91,74712.37,-2.95,"Mon Apr 27 21:00:29 CST 2026"]
[5786.0,"金投网","原油",77.44,76.59,78.55,74.76,53861.84,-2.63,"Mon Apr 27 20:58:41 CST 2026"]
[5571.0,"金投网","白银",5951.9,5951.99,5953.34,5951.51,81036.51,1.78,"Mon Apr 27 20:58:39 CST 2026"]
[5356.0,"金投网","黄金",449.65,450.6,451.13,449.57,36178.52,0.65,"Mon Apr 27 20:58:36 CST 2026"]
[5141.0,"金投网","原油",77.44,76.44,79.41,75.72,12439.68,1.31,"Mon Apr 27 20:45:17 CST 2026"]
[4926.0,"金投网","白银",5775.58,5775.03,5777.02,5775.01,25427.39,-2.01,"Mon Apr 27 20:45:15 CST 2026"]
[4711.0,"金投网","黄金",443.43,443.87,444.17,442.77,30719.13,-2.27,"Mon Apr 27 20:45:13 CST 2026"]
[4496.0,"金投网","原油",77.78,77.3,79.56,77.15,39592.08,-0.18,"Mon Apr 27 20:44:43 CST 2026"]
[4281.0,"金投网","白银",5722.32,5721.45,5722.77,5720.11,94572.65,-0.76,"Mon Apr 27 20:44:41 CST 2026"]
[4066.0,"金投网","黄金",450.15,450.71,452.32,449.7,53683.92,-2.54,"Mon Apr 27 20:44:38 CST 2026"]
[3851.0,"金投网","原油",77.75,78.28,79.57,75.9,37888.64,0.5,"Mon Apr 27 20:18:32 CST 2026"]
[3636.0,"金投网","白银",5875.84,5876.69,5877.29,5875.77,19891.99,-0.12,"Mon Apr 27 20:18:30 CST 2026"]
[3421.0,"金投网","黄金",459.75,460.08,460.17,458.38,21508.77,-2.07,"Mon Apr 27 20:18:27 CST 2026"]
[3206.0,"金投网","原油",76.93,75.99,77.05,74.38,85177.82,0.11,"Mon Apr 27 20:09:57 CST 2026"]
[2991.0,"金投网","白银",5746.8,5747.57,5748.24,5745.17,79741.45,-0.36,"Mon Apr 27 20:09:55 CST 2026"]
[2776.0,"金投网","黄金",446.97,446.12,447.88,444.81,95696.85,-1.17,"Mon Apr 27 20:09:53 CST 2026"]
[2561.0,"金投网","原油",78.21,78.41,79.55,77.15,36947.67,-0.68,"Mon Apr 27 20:02:20 CST 2026"]
[2346.0,"金投网","白银",5802.88,5802.13,5804.06,5801.56,100235.14,-2.72,"Mon Apr 27 20:02:18 CST 2026"]
[2131.0,"金投网","黄金",452.62,452.83,453.46,451.2,38055.99,2.42,"Mon Apr 27 20:02:15 CST 2026"]
[1917.0,"金投网","原油",74.39,74.87,75.54,73.74,36388.81,1.6,"Mon Apr 27 15:22:09 CST 2026"]
[1853.0,"金投网","白银",5704.01,5703.03,5704.52,5701.05,39388.39,-2.87,"Mon Apr 27 15:22:06 CST 2026"]
[1789.0,"金投网","黄金",451.29,451.22,451.64,450.43,87477.47,-0.2,"Mon Apr 27 15:22:04 CST 2026"]
[1725.0,"金投网","原油",74.95,75.7,76.52,73.67,28703.96,1.52,"Mon Apr 27 14:11:47 CST 2026"]
[1681.0,"金投网","白银",5793.15,5792.29,5794.15,5791.47,61934.22,-2.11,"Mon Apr 27 14:11:45 CST 2026"]
[1637.0,"金投网","黄金",441.63,442.35,442.83,441.53,103625.99,0.69,"Mon Apr 27 14:11:43 CST 2026"]
[1593.0,"金投网","原油",74.86,74.08,75.37,72.56,90142.45,0.34,"Mon Apr 27 11:33:41 CST 2026"]
[1549.0,"金投网","白银",5856.73,5857.42,5858.87,5855.56,17152.16,-2.51,"Mon Apr 27 11:33:38 CST 2026"]
[1505.0,"金投网","黄金",441.36,441.28,442.24,440.98,11186.37,0.8,"Mon Apr 27 11:33:36 CST 2026"]
[1461.0,"金投网","原油",82.07,81.28,83.76,81.15,71385.4,2.2,"Mon Apr 27 11:23:02 CST 2026"]
[1032.0,"金投网","白银",5799.19,5799.73,5800.93,5799.09,93332.74,2.77,"Mon Apr 27 11:23:00 CST 2026"]
[603.0,"金投网","黄金",459.95,459.6,460.01,457.68,47861.71,-1.1,"Mon Apr 27 11:22:58 CST 2026"]
[174.0,"金投网","原油",74.29,74.96,75.64,72.9,90718.15,-2.08,"Mon Apr 27 11:17:46 CST 2026"]
[110.0,"金投网","白银",5902.23,5902.73,5904.47,5900.84,79684.47,-0.26,"Mon Apr 27 11:17:44 CST 2026"]
[46.0,"金投网","黄金",454.51,454.23,455.13,453.76,17916.43,1.43,"Mon Apr 27 11:17:41 CST 2026"]
[26354.0,"金投网","原油",86.23,86.07,86.61,84.14,104386.79,1.54,"Mon Apr 27 00:30:03 CST 2026"]
[25712.0,"金投网","白银",5744.12,5743.4,5745.58,5742.04,57904.39,3.0,"Mon Apr 27 00:30:01 CST 2026"]
[25070.0,"金投网","黄金",457.39,457.25,458.45,456.49,20060.19,-1.77,"Mon Apr 27 00:29:59 CST 2026"]
[24428.0,"金投网","原油",81.83,82.38,82.74,81.71,91339.44,0.01,"Mon Apr 27 00:29:44 CST 2026"]
[23786.0,"金投网","白银",5703.91,5703.23,5705.87,5701.34,35692.88,1.44,"Mon Apr 27 00:29:42 CST 2026"]
[23144.0,"金投网","黄金",463.49,463.34,465.08,461.44,65695.73,2.97,"Mon Apr 27 00:29:40 CST 2026"]
[22502.0,"金投网","原油",83.07,83.39,84.54,81.62,83430.22,-0.95,"Mon Apr 27 00:28:14 CST 2026"]
[20576.0,"金投网","原油",81.55,82.25,83.6,79.58,39619.48,2.25,"Mon Apr 27 00:28:13 CST 2026"]
[21860.0,"金投网","白银",5787.47,5786.59,5789.38,5786.06,47943.41,-0.83,"Mon Apr 27 00:28:12 CST 2026"]
[19934.0,"金投网","白银",5863.17,5862.73,5863.86,5861.55,44452.12,-1.91,"Mon Apr 27 00:28:10 CST 2026"]
[21218.0,"金投网","黄金",462.57,462.12,464.39,461.04,63019.78,1.62,"Mon Apr 27 00:28:10 CST 2026"]
[19292.0,"金投网","黄金",455.85,455.88,457.05,454.45,60033.39,1.21,"Mon Apr 27 00:28:08 CST 2026"]
[18650.0,"金投网","原油",85.55,86.19,87.2,85.15,102264.37,-0.72,"Mon Apr 27 00:27:55 CST 2026"]
[16724.0,"金投网","原油",82.01,82.96,83.08,81.72,97452.37,-1.14,"Mon Apr 27 00:27:53 CST 2026"]
[18008.0,"金投网","白银",5672.64,5672.57,5673.11,5670.57,29185.62,1.13,"Mon Apr 27 00:27:53 CST 2026"]
[16082.0,"金投网","白银",5914.87,5914.41,5916.68,5913.06,33325.5,-0.62,"Mon Apr 27 00:27:51 CST 2026"]
[17366.0,"金投网","黄金",467.54,466.9,468.17,465.77,89755.3,-2.94,"Mon Apr 27 00:27:51 CST 2026"]
[15440.0,"金投网","黄金",466.43,467.25,467.39,464.45,100380.83,1.99,"Mon Apr 27 00:27:49 CST 2026"]
[14797.0,"金投网","原油",83.76,83.79,84.0,83.29,55498.38,0.92,"Fri Apr 24 23:01:40 CST 2026"]
[14154.0,"金投网","白银",5756.0,5756.52,5757.3,5755.37,108016.13,-0.76,"Fri Apr 24 23:01:38 CST 2026"]
[13511.0,"金投网","黄金",456.62,456.02,458.18,454.32,63898.74,2.96,"Fri Apr 24 23:01:36 CST 2026"]
[12868.0,"金投网","原油",81.47,81.29,81.48,79.57,29558.56,1.9,"Fri Apr 24 22:54:39 CST 2026"]
[12225.0,"金投网","白银",5856.44,5857.38,5857.74,5855.51,32925.92,-1.46,"Fri Apr 24 22:54:36 CST 2026"]
[11582.0,"金投网","黄金",467.49,467.57,468.76,466.47,51281.94,0.31,"Fri Apr 24 22:54:34 CST 2026"]
[10939.0,"金投网","原油",83.05,82.63,84.48,80.88,25476.15,-0.98,"Fri Apr 24 22:54:05 CST 2026"]
[10296.0,"金投网","白银",5885.4,5884.44,5886.9,5883.56,35223.88,0.07,"Fri Apr 24 22:54:03 CST 2026"]
[9653.0,"金投网","黄金",455.63,454.87,457.3,453.55,54955.11,1.5,"Fri Apr 24 22:54:00 CST 2026"]
[9010.0,"金投网","原油",79.22,78.44,79.3,77.5,73155.73,-0.27,"Fri Apr 24 22:44:28 CST 2026"]
[8795.0,"金投网","白银",5879.29,5878.51,5879.45,5877.01,62810.19,-2.38,"Fri Apr 24 22:44:25 CST 2026"]
[8580.0,"金投网","黄金",457.41,457.08,458.94,455.47,72103.6,2.63,"Fri Apr 24 22:44:23 CST 2026"]
[8365.0,"金投网","原油",78.07,78.67,80.13,77.41,93386.04,-2.67,"Fri Apr 24 21:55:34 CST 2026"]
[8150.0,"金投网","白银",5852.86,5853.46,5854.0,5851.86,29736.97,-1.1,"Fri Apr 24 21:55:32 CST 2026"]
[7935.0,"金投网","黄金",459.17,460.1,461.54,458.37,41024.59,-2.18,"Fri Apr 24 21:55:29 CST 2026"]
[7720.0,"金投网","原油",76.64,75.75,76.85,75.35,63762.19,-2.97,"Fri Apr 24 21:07:31 CST 2026"]
[7505.0,"金投网","白银",5905.5,5905.39,5906.06,5903.65,94365.93,0.53,"Fri Apr 24 21:07:28 CST 2026"]
[7290.0,"金投网","黄金",444.63,445.32,445.36,443.32,35834.79,-2.47,"Fri Apr 24 21:07:26 CST 2026"]
[7075.0,"金投网","原油",77.8,76.94,78.97,76.05,38506.8,-1.41,"Fri Apr 24 21:01:12 CST 2026"]
[6860.0,"金投网","白银",5844.86,5845.51,5846.43,5843.36,101454.54,-1.53,"Fri Apr 24 21:01:10 CST 2026"]
[6645.0,"金投网","黄金",461.1,460.6,462.12,459.63,65459.74,-0.79,"Fri Apr 24 21:01:08 CST 2026"]
[6430.0,"金投网","原油",76.38,75.53,77.42,75.35,62337.92,-1.73,"Fri Apr 24 21:00:34 CST 2026"]
[6215.0,"金投网","白银",5844.28,5843.89,5845.95,5842.44,54139.18,-1.29,"Fri Apr 24 21:00:32 CST 2026"]
[6000.0,"金投网","黄金",452.91,452.11,453.77,450.78,63441.94,1.72,"Fri Apr 24 21:00:29 CST 2026"]
[5785.0,"金投网","原油",76.51,77.51,78.4,75.79,45697.65,-1.84,"Fri Apr 24 20:58:41 CST 2026"]
[5570.0,"金投网","白银",5808.69,5809.21,5810.21,5808.68,40215.32,0.84,"Fri Apr 24 20:58:39 CST 2026"]
[5355.0,"金投网","黄金",455.86,456.18,456.69,455.17,53497.38,1.87,"Fri Apr 24 20:58:36 CST 2026"]
[5140.0,"金投网","原油",75.94,75.91,77.76,75.56,67191.75,0.68,"Fri Apr 24 20:45:17 CST 2026"]
[4925.0,"金投网","白银",5748.24,5748.41,5750.21,5748.2,87670.25,1.59,"Fri Apr 24 20:45:15 CST 2026"]
[4710.0,"金投网","黄金",444.87,444.8,446.36,444.63,107733.13,0.5,"Fri Apr 24 20:45:13 CST 2026"]
[4495.0,"金投网","原油",77.59,77.08,77.82,76.49,70323.23,2.67,"Fri Apr 24 20:44:43 CST 2026"]
[4280.0,"金投网","白银",5947.71,5948.66,5950.07,5947.01,92157.35,0.47,"Fri Apr 24 20:44:41 CST 2026"]
[4065.0,"金投网","黄金",442.27,443.2,444.15,440.85,67586.39,-2.96,"Fri Apr 24 20:44:38 CST 2026"]
[3850.0,"金投网","原油",78.52,77.81,80.49,77.51,82642.48,1.26,"Fri Apr 24 20:18:32 CST 2026"]
[3635.0,"金投网","白银",5771.7,5771.49,5773.17,5769.89,46216.1,0.78,"Fri Apr 24 20:18:30 CST 2026"]
[3420.0,"金投网","黄金",454.79,454.8,456.24,452.95,84384.61,-1.69,"Fri Apr 24 20:18:27 CST 2026"]
[3205.0,"金投网","原油",77.44,77.96,79.06,77.32,37208.79,2.45,"Fri Apr 24 20:09:57 CST 2026"]
[2990.0,"金投网","白银",5843.36,5843.39,5844.49,5843.01,31637.1,0.56,"Fri Apr 24 20:09:55 CST 2026"]
[2775.0,"金投网","黄金",450.06,450.67,451.79,448.91,56919.79,-2.67,"Fri Apr 24 20:09:53 CST 2026"]
[2560.0,"金投网","原油",77.36,76.55,78.52,75.41,76704.98,2.27,"Fri Apr 24 20:02:20 CST 2026"]
[2345.0,"金投网","白银",5868.61,5868.37,5870.1,5867.39,47713.53,-1.82,"Fri Apr 24 20:02:18 CST 2026"]
[2130.0,"金投网","黄金",444.63,445.13,445.9,442.93,11821.92,-0.24,"Fri Apr 24 20:02:15 CST 2026"]
[1916.0,"金投网","原油",73.88,74.04,75.13,72.8,37512.55,0.11,"Fri Apr 24 15:22:09 CST 2026"]
[1852.0,"金投网","白银",5766.2,5765.36,5767.25,5763.67,66968.6,-2.44,"Fri Apr 24 15:22:06 CST 2026"]
[1788.0,"金投网","黄金",449.73,449.83,449.92,448.08,93267.63,-1.86,"Fri Apr 24 15:22:04 CST 2026"]
[1724.0,"金投网","原油",77.24,76.35,78.02,74.9,28078.72,0.1,"Fri Apr 24 14:11:47 CST 2026"]
[1680.0,"金投网","白银",5808.2,5809.03,5809.19,5807.74,70476.99,2.61,"Fri Apr 24 14:11:45 CST 2026"]
[1636.0,"金投网","黄金",460.69,460.1,461.04,459.26,89099.6,1.01,"Fri Apr 24 14:11:43 CST 2026"]
[1592.0,"金投网","原油",76.21,76.5,76.72,74.66,104337.37,0.65,"Fri Apr 24 11:33:41 CST 2026"]
[1548.0,"金投网","白银",5825.56,5824.88,5825.92,5822.98,101241.92,2.4,"Fri Apr 24 11:33:38 CST 2026"]
[1504.0,"金投网","黄金",444.49,443.74,446.16,442.0,18007.22,0.0,"Fri Apr 24 11:33:36 CST 2026"]
[1460.0,"金投网","原油",82.19,82.7,83.43,82.15,78418.18,-0.22,"Fri Apr 24 11:23:02 CST 2026"]
[1031.0,"金投网","白银",5924.26,5924.86,5925.14,5922.56,66802.03,-0.14,"Fri Apr 24 11:23:00 CST 2026"]
[602.0,"金投网","黄金",461.22,461.4,462.24,460.38,65931.24,0.53,"Fri Apr 24 11:22:58 CST 2026"]
[173.0,"金投网","原油",73.23,73.29,74.95,72.24,65623.52,-2.29,"Fri Apr 24 11:17:46 CST 2026"]
[109.0,"金投网","白银",5951.5,5950.61,5953.3,5950.23,57675.72,1.81,"Fri Apr 24 11:17:44 CST 2026"]
[45.0,"金投网","黄金",452.82,452.93,453.18,450.96,24629.67,-0.67,"Fri Apr 24 11:17:41 CST 2026"]
[26353.0,"金投网","原油",85.44,85.93,87.22,84.01,90709.3,-1.31,"Fri Apr 24 00:30:03 CST 2026"]
[25711.0,"金投网","白银",5665.17,5665.22,5665.72,5664.28,89078.14,2.64,"Fri Apr 24 00:30:01 CST 2026"]
[25069.0,"金投网","黄金",449.79,450.48,451.27,447.92,64839.28,-1.46,"Fri Apr 24 00:29:59 CST 2026"]
[24427.0,"金投网","原油",82.57,82.32,82.84,80.33,61703.92,-0.06,"Fri Apr 24 00:29:44 CST 2026"]
[23785.0,"金投网","白银",5845.37,5845.01,5845.44,5844.11,53503.36,-0.71,"Fri Apr 24 00:29:42 CST 2026"]
[23143.0,"金投网","黄金",460.73,460.6,461.51,459.64,38408.71,0.78,"Fri Apr 24 00:29:40 CST 2026"]
[22501.0,"金投网","原油",83.69,83.32,83.71,82.88,63599.25,2.62,"Fri Apr 24 00:28:14 CST 2026"]
[20575.0,"金投网","原油",83.06,83.22,84.42,82.04,10370.39,2.72,"Fri Apr 24 00:28:13 CST 2026"]
[21859.0,"金投网","白银",5669.4,5668.81,5671.08,5667.86,39810.37,2.12,"Fri Apr 24 00:28:12 CST 2026"]
[19933.0,"金投网","白银",5813.42,5814.19,5816.07,5813.01,62929.44,-2.31,"Fri Apr 24 00:28:10 CST 2026"]
[21217.0,"金投网","黄金",461.49,462.0,462.0,460.06,26875.16,-2.79,"Fri Apr 24 00:28:10 CST 2026"]
[19291.0,"金投网","黄金",452.45,451.58,453.41,451.49,88536.99,1.42,"Fri Apr 24 00:28:08 CST 2026"]
[18649.0,"金投网","原油",85.86,85.78,87.11,85.61,71607.65,-0.91,"Fri Apr 24 00:27:55 CST 2026"]
[16723.0,"金投网","原油",86.1,85.8,86.54,84.43,48244.46,0.89,"Fri Apr 24 00:27:53 CST 2026"]
[18007.0,"金投网","白银",5838.83,5839.81,5840.79,5837.6,93355.66,-0.21,"Fri Apr 24 00:27:53 CST 2026"]
[16081.0,"金投网","白银",5797.0,5797.95,5798.43,5795.28,31612.44,-2.0,"Fri Apr 24 00:27:51 CST 2026"]
[17365.0,"金投网","黄金",450.58,449.94,450.86,448.83,12176.0,-2.77,"Fri Apr 24 00:27:51 CST 2026"]
[15439.0,"金投网","黄金",466.94,466.26,467.82,465.49,90398.13,-2.11,"Fri Apr 24 00:27:49 CST 2026"]
[14796.0,"金投网","原油",86.5,86.17,88.04,84.99,68529.4,1.3,"Thu Apr 23 23:01:40 CST 2026"]
[14153.0,"金投网","白银",5830.94,5830.13,5831.1,5828.18,52269.32,-1.6,"Thu Apr 23 23:01:38 CST 2026"]
[13510.0,"金投网","黄金",458.73,459.28,459.4,458.28,72258.23,1.75,"Thu Apr 23 23:01:36 CST 2026"]
[12867.0,"金投网","原油",82.21,81.88,83.48,81.04,96632.02,0.09,"Thu Apr 23 22:54:39 CST 2026"]
[12224.0,"金投网","白银",5948.58,5948.65,5949.72,5948.11,42701.97,0.7,"Thu Apr 23 22:54:36 CST 2026"]
[11581.0,"金投网","黄金",467.59,467.94,468.09,467.23,85663.38,-2.59,"Thu Apr 23 22:54:34 CST 2026"]
[10938.0,"金投网","原油",84.72,85.19,87.13,83.58,107941.55,-2.14,"Thu Apr 23 22:54:05 CST 2026"]
[10295.0,"金投网","白银",5846.39,5846.38,5848.22,5846.08,75439.82,-2.93,"Thu Apr 23 22:54:03 CST 2026"]
[9652.0,"金投网","黄金",456.46,456.62,458.27,455.24,17168.58,2.23,"Thu Apr 23 22:54:00 CST 2026"]
[9009.0,"金投网","原油",79.56,79.04,81.43,77.94,35703.49,-2.8,"Thu Apr 23 22:44:28 CST 2026"]
[8794.0,"金投网","白银",5778.02,5778.75,5779.4,5776.53,59903.94,-0.45,"Thu Apr 23 22:44:25 CST 2026"]
[8579.0,"金投网","黄金",444.2,444.61,445.27,443.01,32318.38,1.75,"Thu Apr 23 22:44:23 CST 2026"]
[8364.0,"金投网","原油",78.9,78.23,80.03,77.7,84883.38,-0.09,"Thu Apr 23 21:55:34 CST 2026"]
[8149.0,"金投网","白银",5788.66,5788.01,5789.87,5787.34,10683.42,-0.7,"Thu Apr 23 21:55:32 CST 2026"]
[7934.0,"金投网","黄金",443.12,443.76,445.27,442.09,26968.05,0.35,"Thu Apr 23 21:55:29 CST 2026"]
[7719.0,"金投网","原油",77.34,77.56,78.22,76.36,54114.1,-1.55,"Thu Apr 23 21:07:31 CST 2026"]
[7504.0,"金投网","白银",5753.87,5753.71,5754.61,5753.27,48816.87,0.74,"Thu Apr 23 21:07:28 CST 2026"]
[7289.0,"金投网","黄金",451.46,451.72,452.02,450.11,34089.7,-0.17,"Thu Apr 23 21:07:26 CST 2026"]
[7074.0,"金投网","原油",78.12,78.59,78.68,76.56,64167.19,1.39,"Thu Apr 23 21:01:12 CST 2026"]
[6859.0,"金投网","白银",5679.19,5679.4,5681.29,5678.67,24191.2,-0.38,"Thu Apr 23 21:01:10 CST 2026"]
[6644.0,"金投网","黄金",453.32,453.4,454.23,451.69,90153.96,0.51,"Thu Apr 23 21:01:08 CST 2026"]
[6429.0,"金投网","原油",75.6,75.38,76.66,75.1,75583.39,0.19,"Thu Apr 23 21:00:34 CST 2026"]
[6214.0,"金投网","白银",5667.06,5667.9,5669.61,5665.89,44440.05,-1.93,"Thu Apr 23 21:00:32 CST 2026"]
[5999.0,"金投网","黄金",444.6,444.02,444.88,443.32,53037.22,1.33,"Thu Apr 23 21:00:29 CST 2026"]
[5784.0,"金投网","原油",80.53,79.97,81.4,78.62,12168.34,1.17,"Thu Apr 23 20:58:41 CST 2026"]
[5569.0,"金投网","白银",5882.53,5882.96,5883.07,5881.25,10679.37,1.21,"Thu Apr 23 20:58:39 CST 2026"]
[5354.0,"金投网","黄金",450.94,450.47,451.95,450.02,93544.89,1.74,"Thu Apr 23 20:58:36 CST 2026"]
[5139.0,"金投网","原油",79.18,79.28,80.19,77.39,35130.53,-2.46,"Thu Apr 23 20:45:17 CST 2026"]
[4924.0,"金投网","白银",5755.04,5755.11,5755.8,5753.62,31700.62,-0.11,"Thu Apr 23 20:45:15 CST 2026"]
[4709.0,"金投网","黄金",448.8,449.8,451.6,448.7,105029.73,-2.13,"Thu Apr 23 20:45:13 CST 2026"]
[4494.0,"金投网","原油",75.9,75.58,77.65,75.57,65055.46,0.99,"Thu Apr 23 20:44:43 CST 2026"]
[4279.0,"金投网","白银",5656.84,5656.7,5658.73,5654.98,69605.65,-0.14,"Thu Apr 23 20:44:41 CST 2026"]
[4064.0,"金投网","黄金",453.44,452.73,454.22,450.81,14471.32,2.14,"Thu Apr 23 20:44:38 CST 2026"]
[3849.0,"金投网","原油",78.7,79.23,79.52,77.2,88391.45,1.9,"Thu Apr 23 20:18:32 CST 2026"]
[3634.0,"金投网","白银",5760.93,5761.58,5761.93,5759.76,77631.39,0.71,"Thu Apr 23 20:18:30 CST 2026"]
[3419.0,"金投网","黄金",446.52,446.49,447.3,445.38,68816.78,0.2,"Thu Apr 23 20:18:27 CST 2026"]
[3204.0,"金投网","原油",76.15,75.53,76.53,74.51,58886.05,-1.16,"Thu Apr 23 20:09:57 CST 2026"]
[2989.0,"金投网","白银",5846.86,5845.93,5847.12,5845.0,79407.58,-2.94,"Thu Apr 23 20:09:55 CST 2026"]
[2774.0,"金投网","黄金",456.65,456.03,457.16,456.0,71588.86,-0.95,"Thu Apr 23 20:09:53 CST 2026"]
[2559.0,"金投网","原油",76.09,76.7,78.22,75.58,105391.81,-0.18,"Thu Apr 23 20:02:20 CST 2026"]
[2344.0,"金投网","白银",5835.86,5836.3,5837.68,5835.81,19421.62,-1.64,"Thu Apr 23 20:02:18 CST 2026"]
[2129.0,"金投网","黄金",459.09,458.67,459.14,456.7,109023.11,-2.64,"Thu Apr 23 20:02:15 CST 2026"]
[1915.0,"金投网","原油",73.97,74.6,75.04,72.7,82249.99,-2.37,"Thu Apr 23 15:22:09 CST 2026"]
[1851.0,"金投网","白银",5764.6,5764.79,5765.58,5763.2,81338.82,-1.93,"Thu Apr 23 15:22:06 CST 2026"]
[1787.0,"金投网","黄金",459.06,459.06,459.2,459.01,107352.21,1.15,"Thu Apr 23 15:22:04 CST 2026"]
[1723.0,"金投网","原油",73.17,73.52,74.25,72.08,90643.84,-2.4,"Thu Apr 23 14:11:47 CST 2026"]
[1679.0,"金投网","白银",5786.89,5787.84,5789.83,5786.09,32245.02,-2.14,"Thu Apr 23 14:11:45 CST 2026"]
[1635.0,"金投网","黄金",447.65,448.25,448.67,445.65,14534.26,0.45,"Thu Apr 23 14:11:43 CST 2026"]
[1591.0,"金投网","原油",72.83,72.86,73.31,71.2,71883.61,-2.85,"Thu Apr 23 11:33:41 CST 2026"]
[1547.0,"金投网","白银",5821.81,5821.77,5823.54,5820.76,17805.11,0.58,"Thu Apr 23 11:33:38 CST 2026"]
[1503.0,"金投网","黄金",451.06,450.81,452.42,449.65,31027.72,-1.02,"Thu Apr 23 11:33:36 CST 2026"]
[1459.0,"金投网","原油",78.85,78.57,80.57,77.32,41499.43,0.43,"Thu Apr 23 11:23:02 CST 2026"]
[1030.0,"金投网","白银",5796.88,5797.17,5797.29,5796.21,27659.42,0.54,"Thu Apr 23 11:23:00 CST 2026"]
[601.0,"金投网","黄金",457.7,457.49,457.83,455.5,53085.35,1.74,"Thu Apr 23 11:22:58 CST 2026"]
[172.0,"金投网","原油",78.37,77.58,78.9,76.42,102441.99,-2.34,"Thu Apr 23 11:17:46 CST 2026"]
[108.0,"金投网","白银",5845.1,5845.92,5847.6,5844.23,108518.71,2.74,"Thu Apr 23 11:17:44 CST 2026"]
[44.0,"金投网","黄金",447.88,448.19,449.37,447.09,62526.41,2.6,"Thu Apr 23 11:17:41 CST 2026"]
[26352.0,"金投网","原油",82.28,82.81,83.29,80.41,22193.42,-2.1,"Thu Apr 23 00:30:03 CST 2026"]
[25710.0,"金投网","白银",5722.79,5722.0,5724.38,5720.65,44346.1,1.9,"Thu Apr 23 00:30:01 CST 2026"]
[25068.0,"金投网","黄金",461.98,462.8,463.15,461.39,13594.82,0.92,"Thu Apr 23 00:29:59 CST 2026"]
[24426.0,"金投网","原油",85.19,84.85,86.18,84.78,73860.83,2.93,"Thu Apr 23 00:29:44 CST 2026"]
[23784.0,"金投网","白银",5935.41,5935.56,5935.76,5935.36,92023.58,-1.86,"Thu Apr 23 00:29:42 CST 2026"]
[23142.0,"金投网","黄金",459.99,459.91,461.47,459.43,72776.96,-2.24,"Thu Apr 23 00:29:40 CST 2026"]
[22500.0,"金投网","原油",84.09,83.47,85.08,82.63,40088.33,-1.18,"Thu Apr 23 00:28:14 CST 2026"]
[20574.0,"金投网","原油",83.63,83.75,85.74,83.52,55972.26,1.09,"Thu Apr 23 00:28:13 CST 2026"]
[21858.0,"金投网","白银",5799.46,5798.79,5799.71,5797.4,56211.95,-1.93,"Thu Apr 23 00:28:12 CST 2026"]
[19932.0,"金投网","白银",5898.78,5898.56,5900.61,5897.4,54151.79,0.08,"Thu Apr 23 00:28:10 CST 2026"]
[21216.0,"金投网","黄金",464.86,463.92,465.21,462.9,56715.62,-1.45,"Thu Apr 23 00:28:10 CST 2026"]
[19290.0,"金投网","黄金",459.16,458.4,460.8,458.36,10381.36,-2.66,"Thu Apr 23 00:28:08 CST 2026"]
[18648.0,"金投网","原油",85.17,84.89,86.27,84.8,11220.53,1.94,"Thu Apr 23 00:27:55 CST 2026"]
[16722.0,"金投网","原油",80.84,81.63,82.56,79.05,103501.21,-2.17,"Thu Apr 23 00:27:53 CST 2026"]
[18006.0,"金投网","白银",5858.69,5859.05,5860.78,5857.41,91747.68,-2.48,"Thu Apr 23 00:27:53 CST 2026"]
[16080.0,"金投网","白银",5893.18,5893.26,5894.17,5891.54,17282.95,2.01,"Thu Apr 23 00:27:51 CST 2026"]
[17364.0,"金投网","黄金",452.12,452.26,454.17,452.09,85290.98,-0.68,"Thu Apr 23 00:27:51 CST 2026"]
[15438.0,"金投网","黄金",451.82,452.72,454.32,449.85,105532.26,-1.94,"Thu Apr 23 00:27:49 CST 2026"]
[14795.0,"金投网","原油",82.65,81.74,84.23,79.99,20420.91,-2.14,"Wed Apr 22 23:01:40 CST 2026"]
[14152.0,"金投网","白银",5771.01,5771.97,5773.79,5769.18,62484.07,-2.32,"Wed Apr 22 23:01:38 CST 2026"]
[13509.0,"金投网","黄金",457.84,457.07,459.83,456.03,38958.54,-1.58,"Wed Apr 22 23:01:36 CST 2026"]
[12866.0,"金投网","原油",81.35,81.58,83.46,80.72,53628.05,-1.56,"Wed Apr 22 22:54:39 CST 2026"]
[12223.0,"金投网","白银",5682.55,5682.19,5682.64,5680.72,101070.97,2.97,"Wed Apr 22 22:54:36 CST 2026"]
[11580.0,"金投网","黄金",463.15,462.15,463.46,460.81,52861.35,-2.81,"Wed Apr 22 22:54:34 CST 2026"]
[10937.0,"金投网","原油",83.22,83.45,83.62,81.81,76932.36,0.26,"Wed Apr 22 22:54:05 CST 2026"]
[10294.0,"金投网","白银",5809.32,5810.29,5811.2,5808.81,69087.91,0.75,"Wed Apr 22 22:54:03 CST 2026"]
[9651.0,"金投网","黄金",452.65,452.46,452.96,450.97,102775.36,-1.88,"Wed Apr 22 22:54:00 CST 2026"]
[9008.0,"金投网","原油",79.31,78.94,81.3,77.24,60822.86,-2.08,"Wed Apr 22 22:44:28 CST 2026"]
[8793.0,"金投网","白银",5749.8,5749.33,5750.43,5748.96,48880.15,0.84,"Wed Apr 22 22:44:25 CST 2026"]
[8578.0,"金投网","黄金",460.31,460.81,462.4,459.19,33802.16,1.97,"Wed Apr 22 22:44:23 CST 2026"]
[8363.0,"金投网","原油",75.39,75.37,75.51,73.95,23733.17,1.06,"Wed Apr 22 21:55:34 CST 2026"]
[8148.0,"金投网","白银",5925.19,5925.39,5925.65,5924.78,44577.83,2.06,"Wed Apr 22 21:55:32 CST 2026"]
[7933.0,"金投网","黄金",452.46,452.6,453.02,451.5,62654.09,-1.79,"Wed Apr 22 21:55:29 CST 2026"]
[7718.0,"金投网","原油",75.85,75.43,76.61,74.16,90242.08,-2.47,"Wed Apr 22 21:07:31 CST 2026"]
[7503.0,"金投网","白银",5864.46,5863.7,5864.68,5862.7,27199.83,2.14,"Wed Apr 22 21:07:28 CST 2026"]
[7288.0,"金投网","黄金",452.31,451.99,453.93,450.49,80345.71,2.25,"Wed Apr 22 21:07:26 CST 2026"]
[7073.0,"金投网","原油",77.98,77.39,78.55,76.41,56691.37,1.77,"Wed Apr 22 21:01:12 CST 2026"]
[6858.0,"金投网","白银",5693.08,5693.67,5694.4,5691.5,108633.01,0.93,"Wed Apr 22 21:01:10 CST 2026"]
[6643.0,"金投网","黄金",449.49,448.7,450.7,447.06,108003.17,0.78,"Wed Apr 22 21:01:08 CST 2026"]
[6428.0,"金投网","原油",76.73,76.22,77.81,74.55,101084.8,1.02,"Wed Apr 22 21:00:34 CST 2026"]
[6213.0,"金投网","白银",5759.85,5759.28,5760.16,5757.95,63511.05,0.12,"Wed Apr 22 21:00:32 CST 2026"]
[5998.0,"金投网","黄金",461.34,461.46,462.91,460.21,51325.98,1.26,"Wed Apr 22 21:00:29 CST 2026"]
[5783.0,"金投网","原油",75.93,76.25,77.07,74.12,74299.98,-2.32,"Wed Apr 22 20:58:41 CST 2026"]
[5568.0,"金投网","白银",5766.07,5766.86,5767.53,5764.89,39535.1,0.75,"Wed Apr 22 20:58:39 CST 2026"]
[5353.0,"金投网","黄金",460.31,460.75,462.02,459.58,71250.53,-1.11,"Wed Apr 22 20:58:36 CST 2026"]
[5138.0,"金投网","原油",79.61,80.09,81.2,77.76,10075.55,-0.03,"Wed Apr 22 20:45:17 CST 2026"]
[4923.0,"金投网","白银",5814.76,5815.21,5815.93,5814.31,40320.32,-0.62,"Wed Apr 22 20:45:15 CST 2026"]
[4708.0,"金投网","黄金",456.52,455.66,458.41,455.44,85505.35,-0.78,"Wed Apr 22 20:45:13 CST 2026"]
[4493.0,"金投网","原油",75.28,76.12,78.0,73.9,94981.75,-2.78,"Wed Apr 22 20:44:43 CST 2026"]
[4278.0,"金投网","白银",5935.39,5935.26,5935.54,5934.33,22120.47,1.1,"Wed Apr 22 20:44:41 CST 2026"]
[4063.0,"金投网","黄金",458.41,458.43,459.81,458.2,15625.15,1.14,"Wed Apr 22 20:44:38 CST 2026"]
[3848.0,"金投网","原油",77.28,77.91,79.54,75.77,12728.64,1.6,"Wed Apr 22 20:18:32 CST 2026"]
[3633.0,"金投网","白银",5814.05,5814.7,5815.91,5812.95,100716.68,-1.61,"Wed Apr 22 20:18:30 CST 2026"]
[3418.0,"金投网","黄金",443.57,443.62,444.43,442.8,28194.68,-1.35,"Wed Apr 22 20:18:27 CST 2026"]
[3203.0,"金投网","原油",76.74,77.12,77.2,76.34,80079.74,1.67,"Wed Apr 22 20:09:57 CST 2026"]
[2988.0,"金投网","白银",5922.64,5922.69,5923.77,5922.2,30210.49,-1.02,"Wed Apr 22 20:09:55 CST 2026"]
[2773.0,"金投网","黄金",456.54,456.27,458.14,454.92,70962.77,2.59,"Wed Apr 22 20:09:53 CST 2026"]
[2558.0,"金投网","原油",79.19,79.51,80.6,77.46,48189.6,1.78,"Wed Apr 22 20:02:20 CST 2026"]
[2343.0,"金投网","白银",5903.32,5903.8,5905.42,5903.2,92010.26,1.07,"Wed Apr 22 20:02:18 CST 2026"]
[2128.0,"金投网","黄金",449.45,449.35,450.75,449.19,82265.93,-2.65,"Wed Apr 22 20:02:15 CST 2026"]
[1914.0,"金投网","原油",75.22,75.41,76.87,73.45,65011.37,2.81,"Wed Apr 22 15:22:09 CST 2026"]
[1850.0,"金投网","白银",5866.65,5866.48,5867.83,5864.65,98386.92,2.91,"Wed Apr 22 15:22:06 CST 2026"]
[1786.0,"金投网","黄金",454.58,454.53,456.55,453.83,32371.39,-1.36,"Wed Apr 22 15:22:04 CST 2026"]
[1722.0,"金投网","原油",76.95,75.98,77.39,74.9,14381.93,-1.5,"Wed Apr 22 14:11:47 CST 2026"]
[1678.0,"金投网","白银",5782.81,5783.67,5783.86,5780.83,91735.9,0.03,"Wed Apr 22 14:11:45 CST 2026"]
[1634.0,"金投网","黄金",453.66,453.97,455.38,453.54,51819.75,0.07,"Wed Apr 22 14:11:43 CST 2026"]
[1590.0,"金投网","原油",73.66,74.4,74.78,72.09,80401.14,-2.63,"Wed Apr 22 11:33:41 CST 2026"]
[1546.0,"金投网","白银",5739.98,5740.93,5741.76,5738.88,20384.03,1.66,"Wed Apr 22 11:33:38 CST 2026"]
[1502.0,"金投网","黄金",451.64,451.26,452.72,450.0,94798.97,2.11,"Wed Apr 22 11:33:36 CST 2026"]
[1458.0,"金投网","原油",81.65,82.45,84.4,79.78,80058.45,-1.91,"Wed Apr 22 11:23:02 CST 2026"]
[1029.0,"金投网","白银",5864.73,5865.46,5867.11,5864.59,109182.64,0.13,"Wed Apr 22 11:23:00 CST 2026"]
[600.0,"金投网","黄金",449.55,449.84,451.48,448.3,82630.46,0.12,"Wed Apr 22 11:22:58 CST 2026"]
[171.0,"金投网","原油",74.03,73.97,74.87,73.02,71640.77,2.04,"Wed Apr 22 11:17:46 CST 2026"]
[107.0,"金投网","白银",5750.46,5750.2,5751.88,5750.19,63064.93,-1.13,"Wed Apr 22 11:17:44 CST 2026"]
[43.0,"金投网","黄金",441.61,441.58,442.2,441.4,63520.83,1.28,"Wed Apr 22 11:17:41 CST 2026"]
[26351.0,"金投网","原油",84.0,84.16,84.92,82.88,50228.89,-1.13,"Wed Apr 22 00:30:03 CST 2026"]
[25709.0,"金投网","白银",5700.8,5701.36,5702.22,5700.77,29177.38,1.97,"Wed Apr 22 00:30:01 CST 2026"]
[25067.0,"金投网","黄金",456.13,455.43,457.62,455.35,52796.52,1.73,"Wed Apr 22 00:29:59 CST 2026"]
[24425.0,"金投网","原油",83.27,83.06,84.93,82.2,68629.13,-0.56,"Wed Apr 22 00:29:44 CST 2026"]
[23783.0,"金投网","白银",5862.58,5862.83,5863.46,5861.93,16854.46,0.64,"Wed Apr 22 00:29:42 CST 2026"]
[23141.0,"金投网","黄金",450.83,450.18,451.28,450.01,102978.71,-0.98,"Wed Apr 22 00:29:40 CST 2026"]
[22499.0,"金投网","原油",85.49,85.11,85.68,83.84,47145.9,2.33,"Wed Apr 22 00:28:14 CST 2026"]
[20573.0,"金投网","原油",82.11,82.68,82.75,81.85,87898.72,0.19,"Wed Apr 22 00:28:13 CST 2026"]
[21857.0,"金投网","白银",5806.34,5806.71,5807.74,5805.65,75336.97,-0.05,"Wed Apr 22 00:28:12 CST 2026"]
[19931.0,"金投网","白银",5916.92,5917.25,5917.66,5916.3,16393.95,-1.13,"Wed Apr 22 00:28:10 CST 2026"]
[21215.0,"金投网","黄金",462.36,461.95,463.02,461.83,38456.39,-2.7,"Wed Apr 22 00:28:10 CST 2026"]
[19289.0,"金投网","黄金",467.65,467.74,468.62,466.46,46997.31,-1.91,"Wed Apr 22 00:28:08 CST 2026"]
[18647.0,"金投网","原油",86.66,85.69,87.98,84.66,81187.18,-1.97,"Wed Apr 22 00:27:55 CST 2026"]
[16721.0,"金投网","原油",84.64,83.93,85.01,82.05,75233.46,-0.62,"Wed Apr 22 00:27:53 CST 2026"]
[18005.0,"金投网","白银",5710.65,5710.94,5711.72,5709.77,109278.98,-2.52,"Wed Apr 22 00:27:53 CST 2026"]
[16079.0,"金投网","白银",5770.25,5770.46,5771.4,5768.45,62570.57,0.02,"Wed Apr 22 00:27:51 CST 2026"]
[17363.0,"金投网","黄金",450.09,449.23,451.03,448.67,36649.31,1.3,"Wed Apr 22 00:27:51 CST 2026"]
[15437.0,"金投网","黄金",464.86,465.63,466.59,464.67,78761.37,-1.62,"Wed Apr 22 00:27:49 CST 2026"]
[14794.0,"金投网","原油",84.01,83.52,85.83,82.41,103076.86,-1.81,"Tue Apr 21 23:01:40 CST 2026"]
[14151.0,"金投网","白银",5681.65,5680.79,5682.03,5680.26,39352.63,-2.93,"Tue Apr 21 23:01:38 CST 2026"]
[13508.0,"金投网","黄金",449.12,449.79,451.72,448.38,69861.44,1.54,"Tue Apr 21 23:01:36 CST 2026"]
[12865.0,"金投网","原油",83.78,84.36,84.88,82.36,84655.43,-1.24,"Tue Apr 21 22:54:39 CST 2026"]
[12222.0,"金投网","白银",5927.83,5928.04,5929.08,5926.22,92131.97,0.58,"Tue Apr 21 22:54:36 CST 2026"]
[11579.0,"金投网","黄金",465.17,465.57,467.46,464.91,81158.27,1.42,"Tue Apr 21 22:54:34 CST 2026"]
[10936.0,"金投网","原油",82.45,83.16,84.95,80.88,18984.15,-0.85,"Tue Apr 21 22:54:05 CST 2026"]
[10293.0,"金投网","白银",5675.79,5674.93,5676.92,5673.03,71835.87,-0.4,"Tue Apr 21 22:54:03 CST 2026"]
[9650.0,"金投网","黄金",453.05,453.28,454.47,451.18,50200.34,1.2,"Tue Apr 21 22:54:00 CST 2026"]
[9007.0,"金投网","原油",80.65,79.8,80.77,79.43,89115.68,0.93,"Tue Apr 21 22:44:28 CST 2026"]
[8792.0,"金投网","白银",5940.14,5940.69,5941.3,5938.29,32214.0,-2.38,"Tue Apr 21 22:44:25 CST 2026"]
[8577.0,"金投网","黄金",461.33,460.62,462.19,459.36,77927.83,1.97,"Tue Apr 21 22:44:23 CST 2026"]
[8362.0,"金投网","原油",75.5,75.72,75.86,75.45,89948.54,-2.8,"Tue Apr 21 21:55:34 CST 2026"]
[8147.0,"金投网","白银",5935.36,5934.84,5936.03,5933.34,27482.55,2.17,"Tue Apr 21 21:55:32 CST 2026"]
[7932.0,"金投网","黄金",445.25,444.73,445.38,442.87,76855.73,2.33,"Tue Apr 21 21:55:29 CST 2026"]
[7717.0,"金投网","原油",76.36,76.43,78.2,76.21,37294.64,2.96,"Tue Apr 21 21:07:31 CST 2026"]
[7502.0,"金投网","白银",5925.47,5925.89,5926.82,5923.8,57040.72,1.81,"Tue Apr 21 21:07:28 CST 2026"]
[7287.0,"金投网","黄金",446.58,447.07,448.86,445.58,96826.47,-0.99,"Tue Apr 21 21:07:26 CST 2026"]
[7072.0,"金投网","原油",78.52,77.73,80.3,76.49,68387.69,1.26,"Tue Apr 21 21:01:12 CST 2026"]
[6857.0,"金投网","白银",5918.72,5918.45,5919.41,5918.05,34606.82,1.75,"Tue Apr 21 21:01:10 CST 2026"]
[6642.0,"金投网","黄金",448.84,449.55,451.38,447.62,67512.06,-0.37,"Tue Apr 21 21:01:08 CST 2026"]
[6427.0,"金投网","原油",79.05,79.57,80.73,78.67,53781.26,1.21,"Tue Apr 21 21:00:34 CST 2026"]
[6212.0,"金投网","白银",5950.78,5950.5,5952.41,5948.53,69792.5,2.72,"Tue Apr 21 21:00:32 CST 2026"]
[5997.0,"金投网","黄金",453.06,452.5,454.92,451.04,39065.52,-2.95,"Tue Apr 21 21:00:29 CST 2026"]
[5782.0,"金投网","原油",76.06,76.46,78.38,75.84,68767.16,-0.21,"Tue Apr 21 20:58:41 CST 2026"]
[5567.0,"金投网","白银",5660.2,5660.18,5661.12,5659.14,38706.49,-2.55,"Tue Apr 21 20:58:39 CST 2026"]
[5352.0,"金投网","黄金",446.45,445.47,447.08,444.12,60397.14,-2.86,"Tue Apr 21 20:58:36 CST 2026"]
[5137.0,"金投网","原油",79.14,78.94,79.99,77.21,44104.57,-0.35,"Tue Apr 21 20:45:17 CST 2026"]
[4922.0,"金投网","白银",5652.33,5652.93,5654.42,5650.8,90808.53,0.73,"Tue Apr 21 20:45:15 CST 2026"]
[4707.0,"金投网","黄金",453.45,454.4,455.7,452.12,16121.2,-0.79,"Tue Apr 21 20:45:13 CST 2026"]
[4492.0,"金投网","原油",78.01,77.68,78.61,77.55,60205.65,-1.64,"Tue Apr 21 20:44:43 CST 2026"]
[4277.0,"金投网","白银",5920.84,5921.69,5922.77,5919.34,85924.33,-2.5,"Tue Apr 21 20:44:41 CST 2026"]
[4062.0,"金投网","黄金",452.36,452.49,452.9,452.32,40338.14,-1.68,"Tue Apr 21 20:44:38 CST 2026"]
[3847.0,"金投网","原油",77.36,78.3,80.02,76.94,88986.62,-2.01,"Tue Apr 21 20:18:32 CST 2026"]
[3632.0,"金投网","白银",5822.28,5821.51,5823.17,5820.39,105979.84,-0.15,"Tue Apr 21 20:18:30 CST 2026"]
[3417.0,"金投网","黄金",459.83,459.59,460.62,457.75,68658.27,1.26,"Tue Apr 21 20:18:27 CST 2026"]
[3202.0,"金投网","原油",76.86,76.06,78.03,76.0,76867.36,2.0,"Tue Apr 21 20:09:57 CST 2026"]
[2987.0,"金投网","白银",5839.98,5840.88,5841.74,5838.88,26204.67,0.48,"Tue Apr 21 20:09:55 CST 2026"]
[2772.0,"金投网","黄金",459.0,459.4,460.51,458.47,52924.91,1.41,"Tue Apr 21 20:09:53 CST 2026"]
[2557.0,"金投网","原油",77.61,77.86,78.94,77.24,73473.41,-1.92,"Tue Apr 21 20:02:20 CST 2026"]
[2342.0,"金投网","白银",5917.98,5918.18,5919.35,5917.86,108331.92,-2.83,"Tue Apr 21 20:02:18 CST 2026"]
[2127.0,"金投网","黄金",461.57,461.96,463.15,460.81,50997.38,2.63,"Tue Apr 21 20:02:15 CST 2026"]
[1913.0,"金投网","原油",73.57,74.0,74.96,71.83,31781.64,-2.77,"Tue Apr 21 15:22:09 CST 2026"]
[1849.0,"金投网","白银",5894.49,5894.2,5895.96,5893.79,24071.85,-1.01,"Tue Apr 21 15:22:06 CST 2026"]
[1785.0,"金投网","黄金",450.06,450.87,452.87,449.02,97129.03,-0.47,"Tue Apr 21 15:22:04 CST 2026"]
[1721.0,"金投网","原油",75.05,75.86,77.7,74.14,109708.46,2.9,"Tue Apr 21 14:11:47 CST 2026"]
[1677.0,"金投网","白银",5743.52,5744.12,5745.14,5742.99,20131.64,0.49,"Tue Apr 21 14:11:45 CST 2026"]
[1633.0,"金投网","黄金",442.77,442.79,443.38,442.4,34367.17,-1.36,"Tue Apr 21 14:11:43 CST 2026"]
[1589.0,"金投网","原油",73.32,73.06,74.35,71.29,94836.57,-1.17,"Tue Apr 21 11:33:41 CST 2026"]
[1545.0,"金投网","白银",5734.07,5735.02,5735.51,5732.73,84094.59,1.07,"Tue Apr 21 11:33:38 CST 2026"]
[1501.0,"金投网","黄金",450.65,449.95,451.43,449.49,11673.63,2.95,"Tue Apr 21 11:33:36 CST 2026"]
[1457.0,"金投网","原油",80.51,81.45,82.5,79.29,72255.31,-2.75,"Tue Apr 21 11:23:02 CST 2026"]
[1028.0,"金投网","白银",5745.25,5745.44,5746.5,5744.89,17859.4,-2.89,"Tue Apr 21 11:23:00 CST 2026"]
[599.0,"金投网","黄金",446.46,446.78,447.34,445.48,103386.22,-2.26,"Tue Apr 21 11:22:58 CST 2026"]
[170.0,"金投网","原油",74.37,74.76,76.05,74.23,52964.13,-2.69,"Tue Apr 21 11:17:46 CST 2026"]
[106.0,"金投网","白银",5848.48,5847.9,5849.29,5846.15,62831.54,1.28,"Tue Apr 21 11:17:44 CST 2026"]
[42.0,"金投网","黄金",445.56,444.76,446.94,443.21,14228.92,-0.13,"Tue Apr 21 11:17:41 CST 2026"]
[26350.0,"金投网","原油",82.75,82.4,83.75,81.9,13851.56,-1.14,"Tue Apr 21 00:30:03 CST 2026"]
[25708.0,"金投网","白银",5814.38,5814.38,5815.62,5814.33,52774.38,0.41,"Tue Apr 21 00:30:01 CST 2026"]
[25066.0,"金投网","黄金",467.12,467.92,469.5,465.41,23880.61,-0.45,"Tue Apr 21 00:29:59 CST 2026"]
[24424.0,"金投网","原油",84.97,85.21,86.08,84.1,40893.51,-0.73,"Tue Apr 21 00:29:44 CST 2026"]
[23782.0,"金投网","白银",5790.09,5790.29,5790.33,5788.53,13833.33,-2.93,"Tue Apr 21 00:29:42 CST 2026"]
[23140.0,"金投网","黄金",462.73,463.25,464.8,461.87,11577.82,1.6,"Tue Apr 21 00:29:40 CST 2026"]
[22498.0,"金投网","原油",85.14,85.9,86.86,84.47,18744.87,-2.79,"Tue Apr 21 00:28:14 CST 2026"]
[20572.0,"金投网","原油",83.4,84.02,84.92,81.7,56989.35,0.08,"Tue Apr 21 00:28:13 CST 2026"]
[21856.0,"金投网","白银",5957.25,5956.66,5958.96,5955.43,103049.95,-1.44,"Tue Apr 21 00:28:12 CST 2026"]
[19930.0,"金投网","白银",5664.87,5665.81,5667.45,5664.84,107944.04,2.84,"Tue Apr 21 00:28:10 CST 2026"]
[21214.0,"金投网","黄金",456.77,456.23,456.91,455.61,103052.98,2.11,"Tue Apr 21 00:28:10 CST 2026"]
[19288.0,"金投网","黄金",451.06,451.88,452.57,450.52,86223.22,-0.07,"Tue Apr 21 00:28:08 CST 2026"]
[18646.0,"金投网","原油",83.28,82.55,83.62,81.83,36585.73,2.45,"Tue Apr 21 00:27:55 CST 2026"]
[16720.0,"金投网","原油",83.98,83.68,85.08,83.08,17624.11,-0.54,"Tue Apr 21 00:27:53 CST 2026"]
[18004.0,"金投网","白银",5820.68,5820.78,5821.59,5819.94,79223.52,1.39,"Tue Apr 21 00:27:53 CST 2026"]
[16078.0,"金投网","白银",5878.83,5879.33,5879.42,5878.33,24463.23,-1.78,"Tue Apr 21 00:27:51 CST 2026"]
[17362.0,"金投网","黄金",465.52,464.53,466.62,464.07,32181.62,-0.99,"Tue Apr 21 00:27:51 CST 2026"]
[15436.0,"金投网","黄金",462.57,461.94,464.19,460.22,30975.71,0.57,"Tue Apr 21 00:27:49 CST 2026"]
[14793.0,"金投网","原油",83.56,83.13,85.36,81.8,76215.06,-2.88,"Mon Apr 20 23:01:40 CST 2026"]
[14150.0,"金投网","白银",5757.79,5758.52,5760.42,5756.69,40404.08,-2.81,"Mon Apr 20 23:01:38 CST 2026"]
[13507.0,"金投网","黄金",465.4,464.86,465.46,463.35,71480.8,-1.11,"Mon Apr 20 23:01:36 CST 2026"]
[12864.0,"金投网","原油",80.66,81.46,82.67,79.37,42309.69,2.08,"Mon Apr 20 22:54:39 CST 2026"]
[12221.0,"金投网","白银",5938.22,5938.83,5940.45,5937.65,13165.56,2.53,"Mon Apr 20 22:54:36 CST 2026"]
[11578.0,"金投网","黄金",462.24,461.77,462.42,460.04,29808.43,2.79,"Mon Apr 20 22:54:34 CST 2026"]
[10935.0,"金投网","原油",81.95,82.16,83.24,79.96,78926.15,2.56,"Mon Apr 20 22:54:05 CST 2026"]
[10292.0,"金投网","白银",5879.26,5878.55,5879.38,5877.97,43291.17,1.54,"Mon Apr 20 22:54:03 CST 2026"]
[9649.0,"金投网","黄金",449.68,450.53,451.94,448.01,85288.03,-2.06,"Mon Apr 20 22:54:00 CST 2026"]
[9006.0,"金投网","原油",78.16,77.25,80.05,75.38,104694.89,0.09,"Mon Apr 20 22:44:28 CST 2026"]
[8791.0,"金投网","白银",5918.09,5917.5,5919.27,5916.98,47100.97,1.33,"Mon Apr 20 22:44:25 CST 2026"]
[8576.0,"金投网","黄金",443.39,443.58,444.98,443.29,95395.43,1.11,"Mon Apr 20 22:44:23 CST 2026"]
[8361.0,"金投网","原油",76.78,76.71,78.14,75.03,104422.99,2.48,"Mon Apr 20 21:55:34 CST 2026"]
[8146.0,"金投网","白银",5682.06,5682.32,5682.9,5681.45,51421.61,-0.93,"Mon Apr 20 21:55:32 CST 2026"]
[7931.0,"金投网","黄金",458.19,457.31,458.97,455.74,76641.3,2.62,"Mon Apr 20 21:55:29 CST 2026"]
[7716.0,"金投网","原油",75.25,75.72,76.6,74.49,17512.09,-0.86,"Mon Apr 20 21:07:31 CST 2026"]
[7501.0,"金投网","白银",5744.63,5744.83,5745.51,5743.25,74219.89,1.97,"Mon Apr 20 21:07:28 CST 2026"]
[7286.0,"金投网","黄金",454.39,453.49,455.9,452.67,90287.97,-2.14,"Mon Apr 20 21:07:26 CST 2026"]
[7071.0,"金投网","原油",78.23,78.14,79.38,77.82,108513.92,2.16,"Mon Apr 20 21:01:12 CST 2026"]
[6856.0,"金投网","白银",5847.22,5847.89,5848.5,5846.44,80954.21,2.7,"Mon Apr 20 21:01:10 CST 2026"]
[6641.0,"金投网","黄金",461.98,462.3,462.53,460.99,72916.75,0.01,"Mon Apr 20 21:01:08 CST 2026"]
[6426.0,"金投网","原油",77.92,78.06,79.58,76.78,59228.76,0.67,"Mon Apr 20 21:00:34 CST 2026"]
[6211.0,"金投网","白银",5758.92,5759.38,5759.86,5757.37,58079.28,0.53,"Mon Apr 20 21:00:32 CST 2026"]
[5996.0,"金投网","黄金",459.51,459.18,460.01,457.57,41558.61,2.63,"Mon Apr 20 21:00:29 CST 2026"]
[5781.0,"金投网","原油",77.46,76.59,77.83,76.18,68584.09,1.13,"Mon Apr 20 20:58:41 CST 2026"]
[5566.0,"金投网","白银",5880.84,5881.57,5881.8,5879.31,64392.53,-2.94,"Mon Apr 20 20:58:39 CST 2026"]
[5351.0,"金投网","黄金",452.18,452.83,454.57,451.84,97785.77,0.46,"Mon Apr 20 20:58:36 CST 2026"]
[5136.0,"金投网","原油",76.45,76.78,77.25,75.39,70636.15,-0.85,"Mon Apr 20 20:45:17 CST 2026"]
[4921.0,"金投网","白银",5652.53,5652.79,5654.02,5651.56,73608.75,2.63,"Mon Apr 20 20:45:15 CST 2026"]
[4706.0,"金投网","黄金",454.73,455.28,456.2,454.73,76389.52,0.07,"Mon Apr 20 20:45:13 CST 2026"]
[4491.0,"金投网","原油",76.55,75.82,77.36,74.39,83306.64,-0.52,"Mon Apr 20 20:44:43 CST 2026"]
[4276.0,"金投网","白银",5809.93,5810.58,5810.74,5809.86,58531.88,2.58,"Mon Apr 20 20:44:41 CST 2026"]
[4061.0,"金投网","黄金",447.25,446.77,447.62,445.08,80483.12,-0.2,"Mon Apr 20 20:44:38 CST 2026"]
[3846.0,"金投网","原油",77.38,77.99,78.65,76.0,16209.17,1.85,"Mon Apr 20 20:18:32 CST 2026"]
[3631.0,"金投网","白银",5681.37,5682.24,5682.34,5679.51,100195.87,0.43,"Mon Apr 20 20:18:30 CST 2026"]
[3416.0,"金投网","黄金",452.78,451.84,453.98,450.97,75516.34,0.62,"Mon Apr 20 20:18:27 CST 2026"]
[3201.0,"金投网","原油",76.23,75.45,77.32,75.37,39415.51,0.41,"Mon Apr 20 20:09:57 CST 2026"]
[2986.0,"金投网","白银",5932.95,5932.65,5933.54,5932.36,106638.36,2.26,"Mon Apr 20 20:09:55 CST 2026"]
[2771.0,"金投网","黄金",459.83,459.28,461.81,458.06,74401.75,-0.05,"Mon Apr 20 20:09:53 CST 2026"]
[2556.0,"金投网","原油",80.64,79.96,80.65,78.53,84785.18,0.54,"Mon Apr 20 20:02:20 CST 2026"]
[2341.0,"金投网","白银",5875.22,5875.18,5877.04,5874.46,91779.43,-1.3,"Mon Apr 20 20:02:18 CST 2026"]
[2126.0,"金投网","黄金",443.07,442.67,444.31,442.48,29988.62,0.96,"Mon Apr 20 20:02:15 CST 2026"]
[1912.0,"金投网","原油",75.46,75.14,75.99,74.62,30150.24,0.13,"Mon Apr 20 15:22:09 CST 2026"]
[1848.0,"金投网","白银",5800.05,5799.73,5800.64,5799.05,25672.13,1.32,"Mon Apr 20 15:22:06 CST 2026"]
[1784.0,"金投网","黄金",457.45,457.08,458.67,456.46,101010.61,-2.27,"Mon Apr 20 15:22:04 CST 2026"]
[1720.0,"金投网","原油",75.01,75.43,76.03,73.17,44861.0,0.64,"Mon Apr 20 14:11:47 CST 2026"]
[1676.0,"金投网","白银",5672.69,5673.18,5674.21,5671.04,16598.47,-0.74,"Mon Apr 20 14:11:45 CST 2026"]
[1632.0,"金投网","黄金",446.08,446.27,446.55,444.78,14242.21,-0.8,"Mon Apr 20 14:11:43 CST 2026"]
[1588.0,"金投网","原油",74.46,75.25,76.77,72.94,70704.95,2.12,"Mon Apr 20 11:33:41 CST 2026"]
[1544.0,"金投网","白银",5917.04,5916.73,5918.75,5916.18,49099.72,-2.6,"Mon Apr 20 11:33:38 CST 2026"]
[1500.0,"金投网","黄金",445.82,445.89,447.49,444.8,54616.76,0.91,"Mon Apr 20 11:33:36 CST 2026"]
[1456.0,"金投网","原油",81.56,82.48,83.09,81.25,106355.88,2.37,"Mon Apr 20 11:23:02 CST 2026"]
[1027.0,"金投网","白银",5858.02,5858.22,5859.61,5857.87,65431.06,-1.89,"Mon Apr 20 11:23:00 CST 2026"]
[598.0,"金投网","黄金",464.51,464.75,465.92,463.57,29831.01,2.61,"Mon Apr 20 11:22:58 CST 2026"]
[169.0,"金投网","原油",77.43,76.8,78.37,74.85,85961.77,-1.27,"Mon Apr 20 11:17:46 CST 2026"]
[105.0,"金投网","白银",5922.8,5922.84,5923.23,5922.36,86513.03,-1.48,"Mon Apr 20 11:17:44 CST 2026"]
[41.0,"金投网","黄金",456.19,455.92,457.55,454.99,99929.65,1.29,"Mon Apr 20 11:17:41 CST 2026"]
[26349.0,"金投网","原油",81.68,82.18,83.46,81.65,49372.45,0.26,"Mon Apr 20 00:30:03 CST 2026"]
[25707.0,"金投网","白银",5746.3,5747.08,5747.84,5744.38,90610.73,1.14,"Mon Apr 20 00:30:01 CST 2026"]
[25065.0,"金投网","黄金",466.23,465.76,467.84,465.4,84205.05,-2.95,"Mon Apr 20 00:29:59 CST 2026"]
[24423.0,"金投网","原油",85.22,85.89,87.69,83.94,21870.85,0.35,"Mon Apr 20 00:29:44 CST 2026"]
[23781.0,"金投网","白银",5716.54,5716.63,5718.16,5714.99,35225.08,-0.06,"Mon Apr 20 00:29:42 CST 2026"]
[23139.0,"金投网","黄金",462.97,462.27,464.68,461.01,22992.5,-2.2,"Mon Apr 20 00:29:40 CST 2026"]
[22497.0,"金投网","原油",86.01,86.08,86.61,84.65,20049.47,0.47,"Mon Apr 20 00:28:14 CST 2026"]
[20571.0,"金投网","原油",85.71,85.01,87.03,83.74,50063.79,-2.36,"Mon Apr 20 00:28:13 CST 2026"]
[21855.0,"金投网","白银",5687.94,5687.39,5689.29,5686.7,64091.68,-0.02,"Mon Apr 20 00:28:12 CST 2026"]
[19929.0,"金投网","白银",5938.24,5938.94,5939.48,5937.14,15282.61,-2.14,"Mon Apr 20 00:28:10 CST 2026"]
[21213.0,"金投网","黄金",452.34,451.87,452.71,450.8,61169.28,-1.25,"Mon Apr 20 00:28:10 CST 2026"]
[19287.0,"金投网","黄金",454.28,453.71,454.49,452.48,107345.5,1.11,"Mon Apr 20 00:28:08 CST 2026"]
[18645.0,"金投网","原油",85.34,84.65,86.34,84.03,26021.05,-1.95,"Mon Apr 20 00:27:55 CST 2026"]
[16719.0,"金投网","原油",85.48,85.32,86.29,83.42,67029.72,-0.84,"Mon Apr 20 00:27:53 CST 2026"]
[18003.0,"金投网","白银",5771.55,5770.67,5771.58,5770.01,34145.74,-1.89,"Mon Apr 20 00:27:53 CST 2026"]
[16077.0,"金投网","白银",5841.19,5842.02,5842.78,5839.3,51318.33,2.01,"Mon Apr 20 00:27:51 CST 2026"]
[17361.0,"金投网","黄金",451.68,450.77,452.71,450.47,97201.67,-1.97,"Mon Apr 20 00:27:51 CST 2026"]
[15435.0,"金投网","黄金",458.29,458.79,459.04,456.68,64463.98,2.48,"Mon Apr 20 00:27:49 CST 2026"]
[14792.0,"金投网","原油",81.25,81.94,83.77,79.63,104977.85,1.67,"Fri Apr 17 23:01:40 CST 2026"]
[14149.0,"金投网","白银",5729.06,5729.72,5730.36,5727.13,93320.13,1.1,"Fri Apr 17 23:01:38 CST 2026"]
[13506.0,"金投网","黄金",452.68,452.04,453.21,450.09,19544.84,-1.01,"Fri Apr 17 23:01:36 CST 2026"]
[12863.0,"金投网","原油",85.44,85.43,86.15,83.73,70842.96,0.96,"Fri Apr 17 22:54:39 CST 2026"]
[12220.0,"金投网","白银",5920.59,5920.25,5922.47,5918.4,30456.85,-0.51,"Fri Apr 17 22:54:36 CST 2026"]
[11577.0,"金投网","黄金",456.9,456.04,458.13,454.46,103131.65,-0.24,"Fri Apr 17 22:54:34 CST 2026"]
[10934.0,"金投网","原油",82.5,83.17,84.11,81.05,34802.25,1.47,"Fri Apr 17 22:54:05 CST 2026"]
[10291.0,"金投网","白银",5679.82,5679.46,5680.54,5679.26,28659.04,-2.7,"Fri Apr 17 22:54:03 CST 2026"]
[9648.0,"金投网","黄金",462.17,461.26,463.68,459.31,103812.68,0.41,"Fri Apr 17 22:54:00 CST 2026"]
[9005.0,"金投网","原油",79.82,79.3,80.89,79.23,94099.52,2.75,"Fri Apr 17 22:44:28 CST 2026"]
[8790.0,"金投网","白银",5819.73,5819.37,5821.02,5819.08,93863.34,1.34,"Fri Apr 17 22:44:25 CST 2026"]
[8575.0,"金投网","黄金",453.61,452.69,453.95,450.99,64732.43,0.63,"Fri Apr 17 22:44:23 CST 2026"]
[8360.0,"金投网","原油",76.31,75.43,76.86,73.47,40633.95,0.14,"Fri Apr 17 21:55:34 CST 2026"]
[8145.0,"金投网","白银",5713.62,5714.58,5715.37,5712.46,61948.79,-1.7,"Fri Apr 17 21:55:32 CST 2026"]
[7930.0,"金投网","黄金",450.59,450.55,451.41,450.24,77083.7,-1.2,"Fri Apr 17 21:55:29 CST 2026"]
[7715.0,"金投网","原油",79.73,79.79,81.61,78.67,90526.93,0.48,"Fri Apr 17 21:07:31 CST 2026"]
[7500.0,"金投网","白银",5691.73,5691.97,5692.15,5690.02,48560.56,-0.08,"Fri Apr 17 21:07:28 CST 2026"]
[7285.0,"金投网","黄金",452.99,453.11,454.37,452.74,46266.54,0.13,"Fri Apr 17 21:07:26 CST 2026"]
[7070.0,"金投网","原油",76.28,76.98,77.7,74.65,58340.57,-2.08,"Fri Apr 17 21:01:12 CST 2026"]
[6855.0,"金投网","白银",5861.11,5860.89,5862.77,5859.21,84564.04,-2.46,"Fri Apr 17 21:01:10 CST 2026"]
[6640.0,"金投网","黄金",458.54,458.38,459.99,457.22,100448.58,2.36,"Fri Apr 17 21:01:08 CST 2026"]
[6425.0,"金投网","原油",78.51,79.2,80.0,76.79,90852.4,-0.49,"Fri Apr 17 21:00:34 CST 2026"]
[6210.0,"金投网","白银",5669.13,5669.46,5670.63,5667.55,30132.64,-2.36,"Fri Apr 17 21:00:32 CST 2026"]
[5995.0,"金投网","黄金",450.01,450.48,451.44,449.69,21982.75,-2.49,"Fri Apr 17 21:00:29 CST 2026"]
[5780.0,"金投网","原油",76.73,77.67,78.3,76.68,78411.47,1.12,"Fri Apr 17 20:58:41 CST 2026"]
[5565.0,"金投网","白银",5850.19,5850.47,5852.4,5849.24,31666.63,-0.14,"Fri Apr 17 20:58:39 CST 2026"]
[5350.0,"金投网","黄金",460.42,461.11,462.83,459.96,25563.17,-1.8,"Fri Apr 17 20:58:36 CST 2026"]
[5135.0,"金投网","原油",79.22,79.21,79.55,78.6,14813.93,1.39,"Fri Apr 17 20:45:17 CST 2026"]
[4920.0,"金投网","白银",5808.96,5808.76,5810.67,5807.05,100274.54,-2.3,"Fri Apr 17 20:45:15 CST 2026"]
[4705.0,"金投网","黄金",452.49,452.04,454.17,450.56,94791.81,2.15,"Fri Apr 17 20:45:13 CST 2026"]
[4490.0,"金投网","原油",77.25,77.54,78.97,75.46,105523.25,-0.45,"Fri Apr 17 20:44:43 CST 2026"]
[4275.0,"金投网","白银",5951.98,5951.86,5953.12,5950.27,14433.72,-2.29,"Fri Apr 17 20:44:41 CST 2026"]
[4060.0,"金投网","黄金",459.1,460.0,461.01,457.37,104384.24,-0.88,"Fri Apr 17 20:44:38 CST 2026"]
[3845.0,"金投网","原油",79.82,79.11,81.6,78.76,42968.28,-1.59,"Fri Apr 17 20:18:32 CST 2026"]
[3630.0,"金投网","白银",5654.59,5654.12,5655.8,5653.85,87766.5,-0.97,"Fri Apr 17 20:18:30 CST 2026"]
[3415.0,"金投网","黄金",453.09,453.13,453.14,452.65,109094.13,-1.42,"Fri Apr 17 20:18:27 CST 2026"]
[3200.0,"金投网","原油",80.29,80.03,81.33,79.04,103442.23,-1.05,"Fri Apr 17 20:09:57 CST 2026"]
[2985.0,"金投网","白银",5689.83,5689.06,5691.03,5688.24,64944.49,-2.82,"Fri Apr 17 20:09:55 CST 2026"]
[2770.0,"金投网","黄金",444.51,445.32,445.38,443.22,37617.34,0.15,"Fri Apr 17 20:09:53 CST 2026"]
[2555.0,"金投网","原油",79.46,79.45,80.34,79.01,99462.59,0.43,"Fri Apr 17 20:02:20 CST 2026"]
[2340.0,"金投网","白银",5717.0,5717.92,5718.86,5716.83,19368.76,0.35,"Fri Apr 17 20:02:18 CST 2026"]
[2125.0,"金投网","黄金",462.67,461.99,463.62,460.72,104820.2,-0.31,"Fri Apr 17 20:02:15 CST 2026"]
[1911.0,"金投网","原油",76.14,76.48,77.99,74.54,24155.94,0.7,"Fri Apr 17 15:22:09 CST 2026"]
[1847.0,"金投网","白银",5750.83,5750.91,5752.15,5749.23,107908.78,1.65,"Fri Apr 17 15:22:06 CST 2026"]
[1783.0,"金投网","黄金",453.3,452.81,454.67,450.92,70375.18,-2.24,"Fri Apr 17 15:22:04 CST 2026"]
[1719.0,"金投网","原油",76.68,77.02,78.85,76.13,96104.17,-1.89,"Fri Apr 17 14:11:47 CST 2026"]
[1675.0,"金投网","白银",5916.17,5917.02,5918.73,5915.92,82723.74,-0.02,"Fri Apr 17 14:11:45 CST 2026"]
[1631.0,"金投网","黄金",451.21,452.01,452.76,451.08,94976.29,-1.5,"Fri Apr 17 14:11:43 CST 2026"]
[1587.0,"金投网","原油",72.97,72.79,73.65,71.31,11032.13,-1.81,"Fri Apr 17 11:33:41 CST 2026"]
[1543.0,"金投网","白银",5716.8,5717.26,5718.15,5716.8,29669.67,-0.04,"Fri Apr 17 11:33:38 CST 2026"]
[1499.0,"金投网","黄金",458.0,457.39,458.43,455.75,63636.7,-1.29,"Fri Apr 17 11:33:36 CST 2026"]
[1455.0,"金投网","原油",83.01,83.14,84.03,82.38,55180.9,1.4,"Fri Apr 17 11:23:02 CST 2026"]
[1026.0,"金投网","白银",5901.29,5901.77,5902.16,5900.47,44550.59,0.6,"Fri Apr 17 11:23:00 CST 2026"]
[597.0,"金投网","黄金",454.66,454.57,456.64,453.62,75627.99,2.65,"Fri Apr 17 11:22:58 CST 2026"]
[168.0,"金投网","原油",75.89,76.21,77.33,74.94,96441.8,0.9,"Fri Apr 17 11:17:46 CST 2026"]
[104.0,"金投网","白银",5942.85,5942.88,5943.5,5942.27,19859.71,1.39,"Fri Apr 17 11:17:44 CST 2026"]
[40.0,"金投网","黄金",446.43,446.32,447.06,445.15,24572.37,-0.28,"Fri Apr 17 11:17:41 CST 2026"]
[26348.0,"金投网","原油",83.38,83.29,84.0,82.95,60616.82,2.36,"Fri Apr 17 00:30:03 CST 2026"]
[25706.0,"金投网","白银",5870.78,5870.95,5872.3,5870.66,84667.76,1.13,"Fri Apr 17 00:30:01 CST 2026"]
[25064.0,"金投网","黄金",463.54,464.49,465.68,462.03,16091.98,2.09,"Fri Apr 17 00:29:59 CST 2026"]
[24422.0,"金投网","原油",83.12,83.37,84.58,81.84,62509.48,1.3,"Fri Apr 17 00:29:44 CST 2026"]
[23780.0,"金投网","白银",5905.93,5906.0,5906.96,5905.76,108907.44,2.17,"Fri Apr 17 00:29:42 CST 2026"]
[23138.0,"金投网","黄金",460.2,460.98,462.08,459.06,63056.87,0.78,"Fri Apr 17 00:29:40 CST 2026"]
[22496.0,"金投网","原油",83.35,83.62,85.04,83.28,54154.42,-2.82,"Fri Apr 17 00:28:14 CST 2026"]
[20570.0,"金投网","原油",84.87,85.0,85.54,83.11,41047.65,0.37,"Fri Apr 17 00:28:13 CST 2026"]
[21854.0,"金投网","白银",5882.27,5883.03,5883.51,5880.99,92659.64,-0.34,"Fri Apr 17 00:28:12 CST 2026"]
[19928.0,"金投网","白银",5932.99,5933.93,5934.14,5931.71,32299.32,-0.52,"Fri Apr 17 00:28:10 CST 2026"]
[21212.0,"金投网","黄金",449.5,448.65,449.88,448.47,56890.87,2.65,"Fri Apr 17 00:28:10 CST 2026"]
[19286.0,"金投网","黄金",468.62,467.85,470.56,466.42,108430.29,-1.97,"Fri Apr 17 00:28:08 CST 2026"]
[18644.0,"金投网","原油",85.75,85.79,87.65,84.67,70517.87,2.59,"Fri Apr 17 00:27:55 CST 2026"]
[16718.0,"金投网","原油",83.8,82.91,85.17,81.87,79365.74,1.87,"Fri Apr 17 00:27:53 CST 2026"]
[18002.0,"金投网","白银",5804.85,5805.28,5806.9,5804.65,42362.68,-0.99,"Fri Apr 17 00:27:53 CST 2026"]
[16076.0,"金投网","白银",5911.79,5912.31,5913.47,5911.4,21286.03,-1.43,"Fri Apr 17 00:27:51 CST 2026"]
[17360.0,"金投网","黄金",466.34,467.3,468.61,465.84,95816.65,1.25,"Fri Apr 17 00:27:51 CST 2026"]
[15434.0,"金投网","黄金",454.95,454.81,456.38,453.34,49680.85,2.27,"Fri Apr 17 00:27:49 CST 2026"]
[14791.0,"金投网","原油",83.14,83.68,85.53,82.79,26294.65,-1.92,"Thu Apr 16 23:01:40 CST 2026"]
[14148.0,"金投网","白银",5885.45,5885.97,5886.83,5884.25,39596.33,2.08,"Thu Apr 16 23:01:38 CST 2026"]
[13505.0,"金投网","黄金",459.0,458.88,459.94,457.92,75651.15,0.65,"Thu Apr 16 23:01:36 CST 2026"]
[12862.0,"金投网","原油",84.84,84.91,86.47,83.66,15596.66,-1.14,"Thu Apr 16 22:54:39 CST 2026"]
[12219.0,"金投网","白银",5752.56,5753.26,5754.56,5751.86,67349.09,0.09,"Thu Apr 16 22:54:36 CST 2026"]
[11576.0,"金投网","黄金",452.58,452.29,453.25,451.22,68106.05,0.12,"Thu Apr 16 22:54:34 CST 2026"]
[10933.0,"金投网","原油",81.02,81.14,82.71,79.86,36922.46,1.72,"Thu Apr 16 22:54:05 CST 2026"]
[10290.0,"金投网","白银",5943.12,5942.78,5943.75,5941.63,72517.7,-1.85,"Thu Apr 16 22:54:03 CST 2026"]
[9647.0,"金投网","黄金",448.25,449.21,450.58,448.22,91359.19,0.19,"Thu Apr 16 22:54:00 CST 2026"]
[9004.0,"金投网","原油",78.83,78.22,80.78,76.82,109896.03,0.34,"Thu Apr 16 22:44:28 CST 2026"]
[8789.0,"金投网","白银",5781.44,5782.09,5782.98,5780.53,62717.2,1.29,"Thu Apr 16 22:44:25 CST 2026"]
[8574.0,"金投网","黄金",451.3,451.56,451.6,449.55,31803.22,0.34,"Thu Apr 16 22:44:23 CST 2026"]
[8359.0,"金投网","原油",80.64,79.98,82.09,79.96,69196.04,2.17,"Thu Apr 16 21:55:34 CST 2026"]
[8144.0,"金投网","白银",5665.84,5664.92,5667.77,5663.93,96305.08,2.16,"Thu Apr 16 21:55:32 CST 2026"]
[7929.0,"金投网","黄金",461.54,460.54,461.57,459.41,85878.98,2.35,"Thu Apr 16 21:55:29 CST 2026"]
[7714.0,"金投网","原油",75.02,75.18,77.08,74.32,13646.92,-1.29,"Thu Apr 16 21:07:31 CST 2026"]
[7499.0,"金投网","白银",5943.01,5943.92,5944.42,5942.98,67396.79,-0.19,"Thu Apr 16 21:07:28 CST 2026"]
[7284.0,"金投网","黄金",458.15,459.01,460.88,457.55,74096.93,-2.15,"Thu Apr 16 21:07:26 CST 2026"]
[7069.0,"金投网","原油",76.56,76.99,78.93,75.78,61400.19,-1.67,"Thu Apr 16 21:01:12 CST 2026"]
[6854.0,"金投网","白银",5908.1,5909.01,5910.77,5907.91,102811.85,-0.38,"Thu Apr 16 21:01:10 CST 2026"]
[6639.0,"金投网","黄金",450.03,449.26,451.78,447.69,28107.32,1.11,"Thu Apr 16 21:01:08 CST 2026"]
[6424.0,"金投网","原油",79.3,79.38,80.07,77.38,12415.71,-0.57,"Thu Apr 16 21:00:34 CST 2026"]
[6209.0,"金投网","白银",5668.77,5668.25,5669.21,5667.4,92587.43,-1.39,"Thu Apr 16 21:00:32 CST 2026"]
[5994.0,"金投网","黄金",457.1,456.72,457.9,456.11,105945.48,-2.83,"Thu Apr 16 21:00:29 CST 2026"]
[5779.0,"金投网","原油",78.76,78.83,79.23,77.31,92882.05,-0.4,"Thu Apr 16 20:58:41 CST 2026"]
[5564.0,"金投网","白银",5929.17,5928.86,5929.18,5927.38,73734.33,2.98,"Thu Apr 16 20:58:39 CST 2026"]
[5349.0,"金投网","黄金",459.72,460.02,461.01,457.84,96387.01,1.2,"Thu Apr 16 20:58:36 CST 2026"]
[5134.0,"金投网","原油",74.23,75.14,76.3,74.03,14545.82,2.34,"Thu Apr 16 20:45:17 CST 2026"]
[4919.0,"金投网","白银",5933.1,5932.49,5934.58,5932.06,26079.44,0.23,"Thu Apr 16 20:45:15 CST 2026"]
[4704.0,"金投网","黄金",456.57,455.72,457.06,454.4,48328.36,2.28,"Thu Apr 16 20:45:13 CST 2026"]
[4489.0,"金投网","原油",77.02,77.8,78.93,75.48,72249.78,0.9,"Thu Apr 16 20:44:43 CST 2026"]
[4274.0,"金投网","白银",5755.63,5755.9,5757.81,5755.06,85049.85,-1.71,"Thu Apr 16 20:44:41 CST 2026"]
[4059.0,"金投网","黄金",461.97,462.25,463.8,461.83,67640.61,-0.17,"Thu Apr 16 20:44:38 CST 2026"]
[3844.0,"金投网","原油",79.14,78.38,79.62,78.03,85187.68,-2.33,"Thu Apr 16 20:18:32 CST 2026"]
[3629.0,"金投网","白银",5831.06,5830.56,5832.12,5830.33,39373.8,-0.5,"Thu Apr 16 20:18:30 CST 2026"]
[3414.0,"金投网","黄金",460.66,460.58,462.62,459.86,40041.33,-2.82,"Thu Apr 16 20:18:27 CST 2026"]
[3199.0,"金投网","原油",75.21,75.74,76.84,74.87,24180.24,0.52,"Thu Apr 16 20:09:57 CST 2026"]
[2984.0,"金投网","白银",5782.38,5783.05,5783.25,5782.1,71235.37,0.15,"Thu Apr 16 20:09:55 CST 2026"]
[2769.0,"金投网","黄金",451.37,451.19,451.96,450.46,92829.02,0.4,"Thu Apr 16 20:09:53 CST 2026"]
[2554.0,"金投网","原油",79.6,79.75,80.97,79.5,11512.46,-0.74,"Thu Apr 16 20:02:20 CST 2026"]
[2339.0,"金投网","白银",5754.14,5754.14,5754.36,5753.93,60264.33,1.05,"Thu Apr 16 20:02:18 CST 2026"]
[2124.0,"金投网","黄金",450.26,450.97,451.22,448.72,36151.88,-2.77,"Thu Apr 16 20:02:15 CST 2026"]
[1910.0,"金投网","原油",76.32,75.72,77.27,75.58,109009.89,-2.63,"Thu Apr 16 15:22:09 CST 2026"]
[1846.0,"金投网","白银",5920.97,5920.88,5922.58,5919.91,106183.67,-1.23,"Thu Apr 16 15:22:06 CST 2026"]
[1782.0,"金投网","黄金",449.37,448.68,450.05,447.39,41235.45,-2.19,"Thu Apr 16 15:22:04 CST 2026"]
[1718.0,"金投网","原油",74.78,73.85,76.16,72.6,37773.39,-1.25,"Thu Apr 16 14:11:47 CST 2026"]
[1674.0,"金投网","白银",5702.06,5701.09,5703.29,5699.26,85425.17,-2.47,"Thu Apr 16 14:11:45 CST 2026"]
[1630.0,"金投网","黄金",450.11,449.65,450.54,448.24,28303.72,-2.74,"Thu Apr 16 14:11:43 CST 2026"]
[1586.0,"金投网","原油",74.24,74.21,75.3,72.83,29323.34,-1.16,"Thu Apr 16 11:33:41 CST 2026"]
[1542.0,"金投网","白银",5733.24,5733.81,5735.36,5731.39,86233.64,-1.55,"Thu Apr 16 11:33:38 CST 2026"]
[1498.0,"金投网","黄金",457.47,456.96,458.19,456.08,10027.14,-0.05,"Thu Apr 16 11:33:36 CST 2026"]
[1454.0,"金投网","原油",80.38,79.63,81.98,77.67,44333.68,2.06,"Thu Apr 16 11:23:02 CST 2026"]
[1025.0,"金投网","白银",5918.04,5918.33,5918.38,5916.25,68061.58,-0.58,"Thu Apr 16 11:23:00 CST 2026"]
[596.0,"金投网","黄金",464.07,464.18,464.99,463.79,72285.41,-2.22,"Thu Apr 16 11:22:58 CST 2026"]
[167.0,"金投网","原油",75.5,74.95,76.98,73.67,92029.78,-1.18,"Thu Apr 16 11:17:46 CST 2026"]
[103.0,"金投网","白银",5756.37,5756.7,5757.29,5756.11,46243.39,2.47,"Thu Apr 16 11:17:44 CST 2026"]
[39.0,"金投网","黄金",455.61,456.55,457.7,455.09,51009.92,-0.42,"Thu Apr 16 11:17:41 CST 2026"]
[26347.0,"金投网","原油",83.58,84.06,84.95,82.89,75564.73,0.18,"Thu Apr 16 00:30:03 CST 2026"]
[25705.0,"金投网","白银",5797.12,5797.65,5797.94,5795.31,83193.92,2.74,"Thu Apr 16 00:30:01 CST 2026"]
[25063.0,"金投网","黄金",451.14,451.05,451.29,449.58,68740.74,-2.15,"Thu Apr 16 00:29:59 CST 2026"]
[24421.0,"金投网","原油",85.31,85.2,86.78,83.53,69853.77,2.68,"Thu Apr 16 00:29:44 CST 2026"]
[23779.0,"金投网","白银",5935.24,5936.07,5937.59,5933.38,10155.85,2.72,"Thu Apr 16 00:29:42 CST 2026"]
[23137.0,"金投网","黄金",462.76,463.55,464.57,460.81,46255.97,0.16,"Thu Apr 16 00:29:40 CST 2026"]
[22495.0,"金投网","原油",82.61,83.37,84.16,80.81,33169.67,1.04,"Thu Apr 16 00:28:14 CST 2026"]
[21211.0,"金投网","黄金",456.28,456.12,457.19,455.95,35139.39,0.29,"Thu Apr 16 00:28:10 CST 2026"]
[8788.0,"金投网","白银",5905.95,5906.54,5907.91,5904.66,39778.79,2.51,"Wed Apr 15 22:44:25 CST 2026"]
[6853.0,"金投网","白银",5676.53,5676.63,5677.73,5675.32,65095.32,1.58,"Wed Apr 15 21:01:10 CST 2026"]
[4058.0,"金投网","黄金",460.53,460.84,462.05,458.74,17755.43,0.75,"Wed Apr 15 20:44:38 CST 2026"]
[2123.0,"金投网","黄金",461.49,460.83,463.49,459.24,74737.52,-2.32,"Wed Apr 15 20:02:15 CST 2026"]
[1497.0,"金投网","黄金",446.48,446.64,447.0,445.66,58229.73,0.31,"Wed Apr 15 11:33:36 CST 2026"]
[22494.0,"金投网","原油",82.05,82.74,84.57,81.11,80565.14,-0.98,"Wed Apr 15 00:28:14 CST 2026"]
[16074.0,"金投网","白银",5893.49,5892.59,5893.92,5892.13,35789.08,-0.38,"Wed Apr 15 00:27:51 CST 2026"]
[8787.0,"金投网","白银",5846.05,5845.8,5846.1,5844.0,80414.57,-2.35,"Tue Apr 14 22:44:25 CST 2026"]
[4272.0,"金投网","白银",5944.46,5943.8,5946.26,5942.0,108128.87,1.64,"Tue Apr 14 20:44:41 CST 2026"]
[2337.0,"金投网","白银",5719.63,5720.31,5720.95,5718.3,89461.39,-1.55,"Tue Apr 14 20:02:18 CST 2026"]
[594.0,"金投网","黄金",459.36,459.4,460.08,457.63,30248.23,-2.39,"Tue Apr 14 11:22:58 CST 2026"]
[23135.0,"金投网","黄金",450.47,449.92,451.06,449.43,87836.39,2.13,"Tue Apr 14 00:29:40 CST 2026"]
[17999.0,"金投网","白银",5913.35,5912.65,5915.07,5911.39,67008.66,0.06,"Tue Apr 14 00:27:53 CST 2026"]
[9001.0,"金投网","原油",77.81,77.66,79.11,75.8,89666.79,2.37,"Mon Apr 13 22:44:28 CST 2026"]
[5561.0,"金投网","白银",5793.39,5794.05,5795.55,5791.84,82572.1,-1.56,"Mon Apr 13 20:58:39 CST 2026"]
[4486.0,"金投网","原油",75.84,76.24,77.95,75.45,12876.06,1.09,"Mon Apr 13 20:44:43 CST 2026"]
[1451.0,"金投网","原油",82.3,81.31,82.47,80.45,29190.12,-1.6,"Mon Apr 13 11:23:02 CST 2026"]
[24418.0,"金投网","原油",85.15,84.48,86.16,83.42,37094.36,-1.72,"Mon Apr 13 00:29:44 CST 2026"]
[17356.0,"金投网","黄金",452.76,453.5,455.33,451.79,17680.0,2.66,"Mon Apr 13 00:27:51 CST 2026"]
[10286.0,"金投网","白银",5774.79,5774.65,5775.76,5774.43,19871.79,-0.68,"Fri Apr 10 22:54:03 CST 2026"]
[6635.0,"金投网","黄金",454.9,454.92,455.9,454.52,29023.48,2.8,"Fri Apr 10 21:01:08 CST 2026"]
[4700.0,"金投网","黄金",454.75,454.28,455.14,452.28,94393.89,-2.87,"Fri Apr 10 20:45:13 CST 2026"]
[2765.0,"金投网","黄金",446.98,446.04,447.54,444.86,28291.24,1.01,"Fri Apr 10 20:09:53 CST 2026"]
[1450.0,"金投网","原油",79.59,80.55,80.88,79.57,92241.05,1.74,"Fri Apr 10 11:23:02 CST 2026"]
[16071.0,"金投网","白银",5770.88,5770.65,5771.25,5769.59,55203.49,0.1,"Fri Apr 10 00:27:51 CST 2026"]
[10928.0,"金投网","原油",84.5,84.55,86.44,84.29,74511.74,1.7,"Thu Apr 09 22:54:05 CST 2026"]
[6849.0,"金投网","白银",5747.08,5747.96,5749.91,5746.15,87076.12,0.88,"Thu Apr 09 21:01:10 CST 2026"]
[4914.0,"金投网","白银",5867.25,5866.64,5867.48,5866.19,39157.91,-1.83,"Thu Apr 09 20:45:15 CST 2026"]
[2119.0,"金投网","黄金",461.06,461.39,462.85,460.74,40501.83,1.09,"Thu Apr 09 20:02:15 CST 2026"]
[1493.0,"金投网","黄金",442.74,443.09,443.96,441.26,55131.59,-2.02,"Thu Apr 09 11:33:36 CST 2026"]
[21848.0,"金投网","白银",5679.64,5680.19,5680.43,5678.24,96414.72,-2.75,"Thu Apr 09 00:28:12 CST 2026"]
[17996.0,"金投网","白银",5673.0,5673.6,5674.13,5671.36,78630.11,-1.29,"Thu Apr 09 00:27:53 CST 2026"]
[7278.0,"金投网","黄金",446.32,447.32,448.03,445.7,44684.26,1.34,"Wed Apr 08 21:07:26 CST 2026"]
[5343.0,"金投网","黄金",443.79,444.72,445.37,442.12,11914.14,-2.98,"Wed Apr 08 20:58:36 CST 2026"]
[2548.0,"金投网","原油",78.66,78.5,79.86,77.31,46200.24,2.57,"Wed Apr 08 20:02:20 CST 2026"]
[1580.0,"金投网","原油",74.32,74.49,75.6,73.23,80764.54,-0.78,"Wed Apr 08 11:33:41 CST 2026"]
[23773.0,"金投网","白银",5747.33,5747.27,5749.06,5747.15,104022.57,-1.91,"Wed Apr 08 00:29:42 CST 2026"]
[16711.0,"金投网","原油",83.27,83.34,84.5,82.42,51440.45,2.05,"Wed Apr 08 00:27:53 CST 2026"]
[12212.0,"金投网","白银",5942.18,5941.94,5944.16,5940.53,72365.95,-1.45,"Tue Apr 07 22:54:36 CST 2026"]
[7277.0,"金投网","黄金",459.52,459.32,461.37,458.85,76105.09,-0.45,"Tue Apr 07 21:07:26 CST 2026"]
[2762.0,"金投网","黄金",447.36,447.46,448.41,446.37,30508.89,0.19,"Tue Apr 07 20:09:53 CST 2026"]
[1447.0,"金投网","原油",80.33,80.17,81.87,79.6,83081.31,-0.49,"Tue Apr 07 11:23:02 CST 2026"]
[24414.0,"金投网","原油",81.66,81.25,83.46,80.1,16367.93,1.72,"Tue Apr 07 00:29:44 CST 2026"]
[18636.0,"金投网","原油",84.3,85.19,86.71,82.37,45121.86,-2.8,"Tue Apr 07 00:27:55 CST 2026"]
[10282.0,"金投网","白银",5813.5,5812.76,5815.03,5812.5,34652.84,1.5,"Mon Apr 06 22:54:03 CST 2026"]
[7491.0,"金投网","白银",5728.12,5728.34,5728.63,5727.6,62321.95,-1.42,"Mon Apr 06 21:07:28 CST 2026"]
[4481.0,"金投网","原油",75.32,75.25,75.55,73.99,94236.7,-0.23,"Mon Apr 06 20:44:43 CST 2026"]
[2976.0,"金投网","白银",5833.49,5833.37,5833.67,5832.4,109448.92,-1.99,"Mon Apr 06 20:09:55 CST 2026"]
[25697.0,"金投网","白银",5801.02,5801.7,5802.51,5799.26,28964.07,0.47,"Mon Apr 06 00:30:01 CST 2026"]
[17993.0,"金投网","白银",5772.59,5772.5,5774.5,5771.6,21192.0,-0.81,"Mon Apr 06 00:27:53 CST 2026"]
[11567.0,"金投网","黄金",460.11,460.36,460.59,459.29,61870.75,0.25,"Fri Apr 03 22:54:34 CST 2026"]
[7920.0,"金投网","黄金",459.61,460.14,461.85,459.47,100710.06,1.58,"Fri Apr 03 21:55:29 CST 2026"]
[5125.0,"金投网","原油",78.02,78.69,80.64,77.2,74109.9,0.6,"Fri Apr 03 20:45:17 CST 2026"]
[3190.0,"金投网","原油",75.74,75.24,77.71,73.71,29848.43,0.16,"Fri Apr 03 20:09:57 CST 2026"]
[1533.0,"金投网","白银",5741.14,5742.11,5743.47,5739.2,92660.75,1.66,"Fri Apr 03 11:33:38 CST 2026"]
[25696.0,"金投网","白银",5875.44,5875.36,5876.61,5874.66,72929.42,2.99,"Fri Apr 03 00:30:01 CST 2026"]
[12209.0,"金投网","白银",5951.96,5951.09,5953.9,5949.24,53773.52,1.76,"Thu Apr 02 22:54:36 CST 2026"]
[7274.0,"金投网","黄金",448.73,449.62,449.76,447.34,68184.61,-1.92,"Thu Apr 02 21:07:26 CST 2026"]
[5339.0,"金投网","黄金",452.68,453.08,453.24,452.23,105227.35,-2.15,"Thu Apr 02 20:58:36 CST 2026"]
[3404.0,"金投网","黄金",456.59,457.17,458.46,454.61,91134.72,-0.47,"Thu Apr 02 20:18:27 CST 2026"]
[1576.0,"金投网","原油",76.15,77.15,77.51,75.06,101372.66,0.29,"Thu Apr 02 11:33:41 CST 2026"]
[26337.0,"金投网","原油",86.16,85.42,87.08,85.39,101884.24,2.56,"Thu Apr 02 00:30:03 CST 2026"]
[15423.0,"金投网","黄金",466.52,466.23,467.72,465.01,91171.49,1.53,"Thu Apr 02 00:27:49 CST 2026"]
[12851.0,"金投网","原油",83.13,82.37,83.95,82.04,62136.41,-2.91,"Wed Apr 01 22:54:39 CST 2026"]
[5768.0,"金投网","原油",75.38,75.15,75.75,75.03,75072.73,-2.77,"Wed Apr 01 20:58:41 CST 2026"]
[2973.0,"金投网","白银",5674.29,5673.43,5676.25,5672.58,68353.19,2.3,"Wed Apr 01 20:09:55 CST 2026"]
[1663.0,"金投网","白银",5803.24,5803.28,5803.46,5802.64,33095.14,1.77,"Wed Apr 01 14:11:45 CST 2026"]
[92.0,"金投网","白银",5940.69,5941.17,5941.58,5940.1,64584.76,-0.53,"Wed Apr 01 11:17:44 CST 2026"]
[19274.0,"金投网","黄金",456.5,455.52,457.35,454.66,64470.66,0.03,"Wed Apr 01 00:28:08 CST 2026"]
[13493.0,"金投网","黄金",450.46,449.5,450.64,448.17,104881.97,-2.43,"Tue Mar 31 23:01:36 CST 2026"]
[7702.0,"金投网","原油",76.29,77.18,77.91,75.11,23935.15,2.62,"Tue Mar 31 21:07:31 CST 2026"]
[5767.0,"金投网","原油",79.7,79.91,80.87,77.78,13071.48,-0.1,"Tue Mar 31 20:58:41 CST 2026"]
[1706.0,"金投网","原油",73.94,74.15,76.01,72.52,76825.13,-1.08,"Tue Mar 31 14:11:47 CST 2026"]
[25693.0,"金投网","白银",5675.9,5676.79,5677.73,5675.18,62261.08,-1.82,"Tue Mar 31 00:30:01 CST 2026"]
[21199.0,"金投网","黄金",468.91,468.09,469.86,467.58,38105.91,-2.53,"Tue Mar 31 00:28:10 CST 2026"]
[11563.0,"金投网","黄金",466.38,466.55,466.91,465.16,74166.5,0.56,"Mon Mar 30 22:54:34 CST 2026"]
[7916.0,"金投网","黄金",460.23,460.92,462.31,459.92,20716.8,-0.63,"Mon Mar 30 21:55:29 CST 2026"]
[5981.0,"金投网","黄金",459.9,459.87,460.58,458.12,69179.69,-2.18,"Mon Mar 30 21:00:29 CST 2026"]
[2541.0,"金投网","原油",75.23,75.21,75.62,73.88,55534.26,2.22,"Mon Mar 30 20:02:20 CST 2026"]
[1769.0,"金投网","黄金",449.3,449.05,451.24,447.8,108410.07,-0.52,"Mon Mar 30 15:22:04 CST 2026"]
[21840.0,"金投网","白银",5818.26,5818.59,5819.3,5816.82,79669.0,-2.55,"Mon Mar 30 00:28:12 CST 2026"]
[12848.0,"金投网","原油",83.1,82.93,85.0,81.13,86444.1,-2.86,"Fri Mar 27 22:54:39 CST 2026"]
[8345.0,"金投网","原油",78.49,79.15,80.28,77.01,34310.23,-2.66,"Fri Mar 27 21:55:34 CST 2026"]
[5550.0,"金投网","白银",5736.97,5737.93,5737.96,5736.87,78614.87,2.62,"Fri Mar 27 20:58:39 CST 2026"]
[3615.0,"金投网","白银",5942.77,5943.35,5943.79,5942.24,97371.1,0.6,"Fri Mar 27 20:18:30 CST 2026"]
[1832.0,"金投网","白银",5832.66,5833.56,5834.9,5832.06,15588.92,-0.87,"Fri Mar 27 15:22:06 CST 2026"]
[25.0,"金投网","黄金",458.46,458.34,458.61,457.2,35840.4,-2.03,"Fri Mar 27 11:17:41 CST 2026"]
[21839.0,"金投网","白银",5748.05,5747.09,5748.09,5746.09,44336.5,-2.28,"Fri Mar 27 00:28:12 CST 2026"]
[8559.0,"金投网","黄金",445.77,446.77,447.72,444.92,44120.45,1.17,"Thu Mar 26 22:44:23 CST 2026"]
[5764.0,"金投网","原油",77.62,77.63,77.99,77.38,41960.83,1.36,"Thu Mar 26 20:58:41 CST 2026"]
[3829.0,"金投网","原油",78.58,77.91,78.74,77.85,62253.79,-2.62,"Thu Mar 26 20:18:32 CST 2026"]
[1659.0,"金投网","白银",5736.09,5735.8,5736.24,5734.46,36763.47,0.85,"Thu Mar 26 14:11:45 CST 2026"]
[88.0,"金投网","白银",5824.01,5823.8,5824.74,5822.38,67451.23,2.52,"Thu Mar 26 11:17:44 CST 2026"]
[20554.0,"金投网","原油",82.58,82.33,84.37,80.48,73041.76,2.22,"Thu Mar 26 00:28:13 CST 2026"]
[12203.0,"金投网","白银",5835.95,5836.42,5837.79,5834.89,77057.69,-1.8,"Wed Mar 25 22:54:36 CST 2026"]
[8773.0,"金投网","白银",5903.28,5902.68,5905.28,5901.0,57282.21,-1.25,"Wed Mar 25 22:44:25 CST 2026"]
[5978.0,"金投网","黄金",462.0,462.27,463.22,460.1,28209.28,1.65,"Wed Mar 25 21:00:29 CST 2026"]
[1766.0,"金投网","黄金",445.37,444.96,445.82,443.85,81095.7,1.84,"Wed Mar 25 15:22:04 CST 2026"]
[580.0,"金投网","黄金",447.68,447.18,448.23,446.25,43069.49,-2.35,"Wed Mar 25 11:22:58 CST 2026"]
[19911.0,"金投网","白银",5895.13,5895.8,5896.04,5894.29,90507.77,-0.81,"Wed Mar 25 00:28:10 CST 2026"]
[14774.0,"金投网","原油",84.62,84.32,85.41,83.95,22262.08,0.41,"Tue Mar 24 23:01:40 CST 2026"]
[8987.0,"金投网","原油",75.3,75.07,76.32,74.12,101555.04,-1.77,"Tue Mar 24 22:44:28 CST 2026"]
[6192.0,"金投网","白银",5846.17,5845.64,5847.35,5845.47,93459.82,-1.45,"Tue Mar 24 21:00:32 CST 2026"]
[4257.0,"金投网","白银",5950.19,5950.28,5950.29,5949.22,90473.63,-0.85,"Tue Mar 24 20:44:41 CST 2026"]
[1765.0,"金投网","黄金",452.7,452.14,454.25,450.69,33589.53,-0.23,"Tue Mar 24 15:22:04 CST 2026"]
[21836.0,"金投网","白银",5672.53,5673.2,5674.5,5672.24,108576.75,1.29,"Tue Mar 24 00:28:12 CST 2026"]
[15416.0,"金投网","黄金",448.99,449.94,450.76,448.15,69882.07,0.33,"Tue Mar 24 00:27:49 CST 2026"]
[8341.0,"金投网","原油",77.88,77.14,79.46,76.38,87668.88,0.88,"Mon Mar 23 21:55:34 CST 2026"]
[6406.0,"金投网","原油",75.62,76.42,78.14,75.23,79322.05,1.4,"Mon Mar 23 21:00:34 CST 2026"]
[3611.0,"金投网","白银",5725.68,5725.11,5726.78,5724.6,51235.68,2.81,"Mon Mar 23 20:18:30 CST 2026"]
[1764.0,"金投网","黄金",443.9,443.19,444.5,441.71,96307.88,0.79,"Mon Mar 23 15:22:04 CST 2026"]
[1436.0,"金投网","原油",78.29,77.9,78.7,77.72,76272.03,2.34,"Mon Mar 23 11:23:02 CST 2026"]
[20551.0,"金投网","原油",83.79,83.02,85.62,82.15,106957.25,1.84,"Mon Mar 23 00:28:13 CST 2026"]
[8770.0,"金投网","白银",5878.13,5878.84,5880.54,5877.87,10803.72,2.52,"Fri Mar 20 22:44:25 CST 2026"]
[6835.0,"金投网","白银",5693.91,5694.45,5694.53,5692.96,57098.32,0.88,"Fri Mar 20 21:01:10 CST 2026"]
[4040.0,"金投网","黄金",453.2,454.09,454.1,451.94,30308.39,2.83,"Fri Mar 20 20:44:38 CST 2026"]
[2105.0,"金投网","黄金",462.43,461.93,464.38,460.29,30309.68,-0.12,"Fri Mar 20 20:02:15 CST 2026"]
[24402.0,"金投网","原油",81.97,81.72,82.75,80.03,90546.19,2.25,"Fri Mar 20 00:29:44 CST 2026"]
[18624.0,"金投网","原油",82.52,82.04,83.96,81.63,62757.18,0.79,"Fri Mar 20 00:27:55 CST 2026"]
[12842.0,"金投网","原油",82.57,81.95,82.97,80.6,107610.42,-0.3,"Thu Mar 19 22:54:39 CST 2026"]
[7479.0,"金投网","白银",5936.81,5936.42,5937.16,5935.37,24763.63,-0.42,"Thu Mar 19 21:07:28 CST 2026"]
[2964.0,"金投网","白银",5767.48,5767.48,5768.94,5766.67,21992.0,-2.19,"Thu Mar 19 20:09:55 CST 2026"]
[1005.0,"金投网","白银",5745.48,5744.65,5745.8,5742.91,93299.82,-1.44,"Thu Mar 19 11:23:00 CST 2026"]
[21833.0,"金投网","白银",5795.2,5795.04,5796.58,5793.21,32060.92,-1.93,"Thu Mar 19 00:28:12 CST 2026"]
[15413.0,"金投网","黄金",467.28,467.0,467.33,466.16,91338.29,-0.83,"Thu Mar 19 00:27:49 CST 2026"]
[7908.0,"金投网","黄金",459.83,460.51,462.43,458.93,93142.24,-2.46,"Wed Mar 18 21:55:29 CST 2026"]
[6618.0,"金投网","黄金",460.58,461.43,462.16,459.93,32732.67,-2.45,"Wed Mar 18 21:01:08 CST 2026"]
[4683.0,"金投网","黄金",450.69,451.56,452.09,450.41,12395.2,2.14,"Wed Mar 18 20:45:13 CST 2026"]
[1889.0,"金投网","原油",73.81,73.65,75.77,72.35,35527.81,-0.26,"Wed Mar 18 15:22:09 CST 2026"]
[18622.0,"金投网","原油",83.02,82.02,83.77,81.39,105830.31,-2.46,"Wed Mar 18 00:27:55 CST 2026"]
[16696.0,"金投网","原油",83.37,82.54,83.47,82.13,62095.16,-2.52,"Wed Mar 18 00:27:53 CST 2026"]
[7477.0,"金投网","白银",5852.66,5852.67,5854.4,5852.38,69627.86,-2.62,"Tue Mar 17 21:07:28 CST 2026"]
[5542.0,"金投网","白银",5718.57,5719.4,5721.32,5718.35,63604.46,0.99,"Tue Mar 17 20:58:39 CST 2026"]
[2747.0,"金投网","黄金",445.28,445.53,447.05,444.26,89619.86,-1.41,"Tue Mar 17 20:09:53 CST 2026"]
[574.0,"金投网","黄金",457.54,457.53,458.17,456.28,100688.62,1.1,"Tue Mar 17 11:22:58 CST 2026"]
[23115.0,"金投网","黄金",450.25,450.7,452.57,450.04,75978.43,2.98,"Tue Mar 17 00:29:40 CST 2026"]
[14768.0,"金投网","原油",86.19,85.59,88.04,83.77,105620.4,0.14,"Mon Mar 16 23:01:40 CST 2026"]
[6401.0,"金投网","原油",80.28,79.48,80.72,78.22,11798.56,-2.16,"Mon Mar 16 21:00:34 CST 2026"]
[6186.0,"金投网","白银",5951.87,5951.45,5952.65,5950.32,26276.17,0.75,"Mon Mar 16 21:00:32 CST 2026"]
[1823.0,"金投网","白银",5914.13,5913.52,5914.68,5913.16,22852.94,-2.42,"Mon Mar 16 15:22:06 CST 2026"]
[25682.0,"金投网","白银",5773.1,5773.37,5773.62,5771.36,94617.07,-2.27,"Mon Mar 16 00:30:01 CST 2026"]
[16052.0,"金投网","白银",5672.21,5671.25,5672.43,5670.53,35906.71,-0.93,"Mon Mar 16 00:27:51 CST 2026"]
[12195.0,"金投网","白银",5944.23,5944.29,5946.17,5944.01,49658.46,0.23,"Fri Mar 13 22:54:36 CST 2026"]
[7260.0,"金投网","黄金",455.32,454.83,456.87,452.96,52836.35,-2.26,"Fri Mar 13 21:07:26 CST 2026"]
[5325.0,"金投网","黄金",453.0,452.38,454.62,451.24,44757.88,1.37,"Fri Mar 13 20:58:36 CST 2026"]
[572.0,"金投网","黄金",463.51,463.04,464.43,461.25,88780.04,1.15,"Fri Mar 13 11:22:58 CST 2026"]
[143.0,"金投网","原油",73.76,73.27,74.41,71.7,80351.51,-2.7,"Fri Mar 13 11:17:46 CST 2026"]
[14766.0,"金投网","原油",81.63,81.09,83.63,80.33,76109.08,-0.25,"Thu Mar 12 23:01:40 CST 2026"]
[8979.0,"金投网","原油",78.93,78.07,80.03,76.76,39490.39,1.23,"Thu Mar 12 22:44:28 CST 2026"]
[6184.0,"金投网","白银",5739.82,5740.0,5741.84,5738.93,39071.27,0.58,"Thu Mar 12 21:00:32 CST 2026"]
[4249.0,"金投网","白银",5894.75,5895.3,5895.37,5894.31,13847.12,2.9,"Thu Mar 12 20:44:41 CST 2026"]
[1757.0,"金投网","黄金",456.46,455.71,457.91,455.49,96108.85,-1.37,"Thu Mar 12 15:22:04 CST 2026"]
[25038.0,"金投网","黄金",468.08,468.15,469.42,466.68,106587.64,2.26,"Thu Mar 12 00:29:59 CST 2026"]
[11550.0,"金投网","黄金",450.76,450.79,452.4,448.9,68021.55,1.13,"Wed Mar 11 22:54:34 CST 2026"]
[10907.0,"金投网","原油",86.67,85.71,88.61,85.39,59818.14,-2.56,"Wed Mar 11 22:54:05 CST 2026"]
[5108.0,"金投网","原油",78.79,78.0,79.83,77.08,49383.58,-1.69,"Wed Mar 11 20:45:17 CST 2026"]
[3173.0,"金投网","原油",75.9,75.86,76.63,74.3,82589.45,-0.39,"Wed Mar 11 20:09:57 CST 2026"]
[77.0,"金投网","白银",5659.28,5659.33,5659.77,5658.4,103246.38,0.71,"Wed Mar 11 11:17:44 CST 2026"]
[22469.0,"金投网","原油",81.71,81.74,82.95,81.01,102045.58,-2.96,"Wed Mar 11 00:28:14 CST 2026"]
[14121.0,"金投网","白银",5785.24,5785.53,5786.66,5784.7,43401.9,2.99,"Tue Mar 10 23:01:38 CST 2026"]
[8762.0,"金投网","白银",5695.5,5695.04,5697.01,5693.81,107094.66,-1.38,"Tue Mar 10 22:44:25 CST 2026"]
[4247.0,"金投网","白银",5936.84,5937.06,5937.91,5935.54,15162.98,0.2,"Tue Mar 10 20:44:41 CST 2026"]
[4032.0,"金投网","黄金",455.44,455.41,456.02,454.77,58136.39,0.22,"Tue Mar 10 20:44:38 CST 2026"]
[25036.0,"金投网","黄金",467.63,467.96,469.73,466.84,21744.83,-0.22,"Tue Mar 10 00:29:59 CST 2026"]
[16048.0,"金投网","白银",5721.85,5721.29,5722.01,5719.89,90283.0,2.81,"Tue Mar 10 00:27:51 CST 2026"]
[10905.0,"金投网","原油",82.82,82.31,83.39,81.6,64465.22,-1.2,"Mon Mar 09 22:54:05 CST 2026"]
[7686.0,"金投网","原油",75.96,75.43,76.01,75.37,93147.48,-1.59,"Mon Mar 09 21:07:31 CST 2026"]
[4891.0,"金投网","白银",5739.14,5738.28,5740.7,5737.6,105457.53,-1.77,"Mon Mar 09 20:45:15 CST 2026"]
[2956.0,"金投网","白银",5809.75,5810.47,5811.51,5808.89,109341.06,-0.63,"Mon Mar 09 20:09:55 CST 2026"]
[20541.0,"金投网","原油",82.67,82.24,84.4,80.78,20872.15,-2.64,"Mon Mar 09 00:28:13 CST 2026"]
[21825.0,"金投网","白银",5945.52,5944.92,5947.49,5943.89,81192.75,-2.18,"Mon Mar 09 00:28:12 CST 2026"]
[8545.0,"金投网","黄金",443.48,442.92,444.16,441.03,36328.2,0.97,"Fri Mar 06 22:44:23 CST 2026"]
[5750.0,"金投网","原油",77.92,77.33,79.88,77.14,35931.52,0.39,"Fri Mar 06 20:58:41 CST 2026"]
[4030.0,"金投网","黄金",460.54,461.49,462.95,458.55,43894.3,-1.62,"Fri Mar 06 20:44:38 CST 2026"]
[2095.0,"金投网","黄金",443.0,443.87,443.87,442.47,101130.52,2.07,"Fri Mar 06 20:02:15 CST 2026"]
[24392.0,"金投网","原油",82.87,82.92,84.07,81.62,21093.83,2.23,"Fri Mar 06 00:29:44 CST 2026"]
[18614.0,"金投网","原油",82.03,81.66,83.87,81.4,25165.82,-1.42,"Fri Mar 06 00:27:55 CST 2026"]
[7684.0,"金投网","原油",79.38,79.51,80.26,78.03,90433.03,2.85,"Thu Mar 05 21:07:31 CST 2026"]
[7469.0,"金投网","白银",5827.93,5828.55,5830.23,5826.93,82075.35,1.66,"Thu Mar 05 21:07:28 CST 2026"]
[2954.0,"金投网","白银",5825.11,5824.55,5825.76,5824.55,76460.56,1.18,"Thu Mar 05 20:09:55 CST 2026"]
[9.0,"金投网","黄金",440.26,440.6,440.86,439.05,70849.48,2.1,"Thu Mar 05 11:17:41 CST 2026"]
[21823.0,"金投网","白银",5743.95,5744.55,5746.01,5743.23,67040.85,1.7,"Thu Mar 05 00:28:12 CST 2026"]
[15403.0,"金投网","黄金",467.85,467.05,468.78,466.44,108530.62,1.3,"Thu Mar 05 00:27:49 CST 2026"]
[8328.0,"金投网","原油",79.77,79.39,79.99,78.22,30921.82,-1.41,"Wed Mar 04 21:55:34 CST 2026"]
[6393.0,"金投网","原油",79.63,78.76,80.51,77.73,34855.03,-2.5,"Wed Mar 04 21:00:34 CST 2026"]
[3598.0,"金投网","白银",5659.65,5659.37,5660.9,5657.58,58769.05,1.99,"Wed Mar 04 20:18:30 CST 2026"]
[1815.0,"金投网","白银",5767.73,5768.35,5768.71,5765.96,15725.5,-1.58,"Wed Mar 04 15:22:06 CST 2026"]
[16686.0,"金投网","原油",86.44,85.46,86.98,84.8,85856.18,-2.94,"Wed Mar 04 00:27:53 CST 2026"]
[9615.0,"金投网","黄金",453.21,453.27,455.25,451.35,108686.3,0.08,"Tue Mar 03 22:54:00 CST 2026"]
[7682.0,"金投网","原油",78.63,79.48,80.57,77.77,14119.69,-0.19,"Tue Mar 03 21:07:31 CST 2026"]
[5532.0,"金投网","白银",5673.97,5674.06,5675.08,5673.52,108477.97,2.13,"Tue Mar 03 20:58:39 CST 2026"]
[2737.0,"金投网","黄金",452.93,453.62,455.45,452.45,93055.32,0.61,"Tue Mar 03 20:09:53 CST 2026"]
[564.0,"金投网","黄金",458.28,458.88,459.94,457.07,25875.83,-2.19,"Tue Mar 03 11:22:58 CST 2026"]
[19895.0,"金投网","白银",5735.73,5735.15,5736.6,5734.97,100474.5,1.37,"Tue Mar 03 00:28:10 CST 2026"]
[14758.0,"金投网","原油",86.29,85.38,87.15,85.1,94689.83,-2.54,"Mon Mar 02 23:01:40 CST 2026"]
[6391.0,"金投网","原油",76.23,76.92,77.72,76.12,83070.6,-0.24,"Mon Mar 02 21:00:34 CST 2026"]
[3596.0,"金投网","白银",5889.53,5888.58,5890.58,5887.02,13349.23,-1.39,"Mon Mar 02 20:18:30 CST 2026"]
[1813.0,"金投网","白银",5854.28,5853.48,5854.83,5853.33,76738.52,-1.34,"Mon Mar 02 15:22:06 CST 2026"]
[23104.0,"金投网","黄金",467.23,467.52,469.05,466.55,37860.55,2.72,"Mon Mar 02 00:29:40 CST 2026"]
[17968.0,"金投网","白银",5687.38,5687.53,5688.97,5686.71,107839.17,0.79,"Mon Mar 02 00:27:53 CST 2026"]
[11542.0,"金投网","黄金",456.63,457.5,458.23,456.06,99496.05,-1.87,"Fri Feb 27 22:54:34 CST 2026"]
[7035.0,"金投网","原油",75.22,74.89,77.07,74.57,87868.46,0.08,"Fri Feb 27 21:01:12 CST 2026"]
[5100.0,"金投网","原油",78.33,77.69,80.31,76.62,30638.77,-1.91,"Fri Feb 27 20:45:17 CST 2026"]
[133.0,"金投网","原油",76.46,77.4,79.19,74.58,26609.44,0.99,"Fri Feb 27 11:17:46 CST 2026"]
[21177.0,"金投网","黄金",466.23,465.39,467.11,464.18,99788.63,-2.28,"Fri Feb 27 00:28:10 CST 2026"]
[17325.0,"金投网","黄金",453.5,453.61,455.55,453.13,22125.78,-1.38,"Fri Feb 27 00:27:51 CST 2026"]
[8109.0,"金投网","白银",5755.26,5755.14,5755.46,5754.98,17256.01,2.79,"Thu Feb 26 21:55:32 CST 2026"]
[6174.0,"金投网","白银",5816.41,5815.42,5816.86,5814.48,33355.2,-1.14,"Thu Feb 26 21:00:32 CST 2026"]
[4239.0,"金投网","白银",5675.63,5675.68,5675.95,5675.27,58860.48,-1.99,"Thu Feb 26 20:44:41 CST 2026"]
[1747.0,"金投网","黄金",447.95,448.11,448.66,445.98,21642.73,0.32,"Thu Feb 26 15:22:04 CST 2026"]
[25028.0,"金投网","黄金",467.56,466.87,468.09,465.96,73974.24,-0.22,"Thu Feb 26 00:29:59 CST 2026"]
[11540.0,"金投网","黄金",448.53,448.55,448.66,447.59,52121.49,2.71,"Wed Feb 25 22:54:34 CST 2026"]
[7033.0,"金投网","原油",74.0,74.64,75.29,73.15,16557.29,-2.93,"Wed Feb 25 21:01:12 CST 2026"]
[5098.0,"金投网","原油",75.63,75.46,76.34,74.37,34391.56,-0.35,"Wed Feb 25 20:45:17 CST 2026"]
[2303.0,"金投网","白银",5852.0,5852.57,5854.39,5851.12,101478.63,-0.69,"Wed Feb 25 20:02:18 CST 2026"]
[67.0,"金投网","白银",5877.49,5877.83,5879.77,5875.99,65568.3,-1.71,"Wed Feb 25 11:17:44 CST 2026"]
[20533.0,"金投网","原油",84.32,83.85,85.98,81.95,34796.54,2.58,"Wed Feb 25 00:28:13 CST 2026"]
[13468.0,"金投网","黄金",462.1,461.47,462.68,460.5,21060.85,2.05,"Tue Feb 24 23:01:36 CST 2026"]
[8537.0,"金投网","黄金",444.75,445.13,445.4,444.1,31614.51,1.89,"Tue Feb 24 22:44:23 CST 2026"]
[5742.0,"金投网","原油",79.68,78.85,80.21,77.16,86037.04,1.17,"Tue Feb 24 20:58:41 CST 2026"]
[1417.0,"金投网","原油",77.98,78.51,78.8,77.97,76640.3,0.19,"Tue Feb 24 11:23:02 CST 2026"]
[2.0,"金投网","黄金",445.97,446.57,448.22,444.74,88488.03,0.56,"Tue Feb 24 11:17:41 CST 2026"]
[16038.0,"金投网","白银",5706.67,5706.86,5708.28,5705.9,27421.21,2.84,"Tue Feb 24 00:27:51 CST 2026"]
[10895.0,"金投网","原油",83.36,84.05,86.04,83.13,101255.89,0.16,"Mon Feb 23 22:54:05 CST 2026"]
[7676.0,"金投网","原油",75.33,75.92,77.42,74.29,107416.36,2.61,"Mon Feb 23 21:07:31 CST 2026"]
[4881.0,"金投网","白银",5813.6,5813.94,5814.27,5813.36,14086.52,-0.02,"Mon Feb 23 20:45:15 CST 2026"]
[2946.0,"金投网","白银",5678.86,5677.98,5680.44,5676.86,51369.97,2.75,"Mon Feb 23 20:09:55 CST 2026"]
[1.0,"金投网","黄金",448.8,448.24,449.46,447.36,75619.33,2.72,"Mon Feb 23 11:17:41 CST 2026"]
[13466.0,"金投网","黄金",468.14,467.75,469.5,466.6,72799.74,2.33,"Fri Feb 20 23:01:36 CST 2026"]
[8535.0,"金投网","黄金",456.65,456.56,458.38,455.32,21353.62,2.53,"Fri Feb 20 22:44:23 CST 2026"]
[5740.0,"金投网","原油",76.35,77.15,78.29,75.52,38085.51,-1.43,"Fri Feb 20 20:58:41 CST 2026"]
[3805.0,"金投网","原油",74.76,74.76,76.42,73.01,29446.51,2.09,"Fri Feb 20 20:18:32 CST 2026"]
[1415.0,"金投网","原油",82.35,82.27,83.27,81.48,20888.97,-1.14,"Fri Feb 20 11:23:02 CST 2026"]
[21172.0,"金投网","黄金",457.39,458.17,459.69,455.51,93526.22,0.51,"Fri Feb 20 00:28:10 CST 2026"]
[14108.0,"金投网","白银",5659.18,5659.82,5660.88,5658.78,29023.71,-0.12,"Thu Feb 19 23:01:38 CST 2026"]
[7889.0,"金投网","黄金",458.79,457.81,459.19,456.78,28017.39,2.2,"Thu Feb 19 21:55:29 CST 2026"]
[3374.0,"金投网","黄金",456.77,457.22,458.83,455.4,46598.46,0.86,"Thu Feb 19 20:18:27 CST 2026"]
[2514.0,"金投网","原油",79.17,78.82,80.36,78.3,109619.17,1.67,"Thu Feb 19 20:02:20 CST 2026"]
[19245.0,"金投网","黄金",453.07,453.27,454.05,452.8,96684.55,-1.8,"Thu Feb 19 00:28:08 CST 2026"]
[13464.0,"金投网","黄金",456.28,456.02,458.2,454.12,76005.72,-2.1,"Wed Feb 18 23:01:36 CST 2026"]
[7673.0,"金投网","原油",77.01,77.75,79.57,75.57,29687.25,0.78,"Wed Feb 18 21:07:31 CST 2026"]
[5738.0,"金投网","原油",78.38,79.04,79.55,77.7,44355.7,1.12,"Wed Feb 18 20:58:41 CST 2026"]
[3803.0,"金投网","原油",76.24,77.21,78.52,74.54,29015.83,-1.82,"Wed Feb 18 20:18:32 CST 2026"]
[25664.0,"金投网","白银",5846.37,5845.8,5847.78,5844.57,69482.31,-1.87,"Wed Feb 18 00:30:01 CST 2026"]
[12177.0,"金投网","白银",5846.02,5845.63,5846.43,5845.02,19926.26,2.4,"Tue Feb 17 22:54:36 CST 2026"]
[8102.0,"金投网","白银",5903.24,5903.21,5904.17,5902.93,107816.52,-1.01,"Tue Feb 17 21:55:32 CST 2026"]
[5307.0,"金投网","黄金",451.77,452.2,452.63,451.2,78634.5,2.07,"Tue Feb 17 20:58:36 CST 2026"]
[3372.0,"金投网","黄金",460.98,460.69,461.79,460.6,62063.17,-1.05,"Tue Feb 17 20:18:27 CST 2026"]
[24379.0,"金投网","原油",83.1,83.83,84.04,82.16,93496.04,-1.4,"Tue Feb 17 00:29:44 CST 2026"]
[18601.0,"金投网","原油",80.31,80.99,82.75,79.23,80384.1,-0.31,"Tue Feb 17 00:27:55 CST 2026"]
[12819.0,"金投网","原油",82.81,82.17,84.33,80.93,108564.21,1.67,"Mon Feb 16 22:54:39 CST 2026"]
[7456.0,"金投网","白银",5881.78,5882.73,5883.18,5880.86,81432.3,-1.7,"Mon Feb 16 21:07:28 CST 2026"]
[3801.0,"金投网","原油",74.38,74.74,76.37,73.73,36324.85,-1.53,"Mon Feb 16 20:18:32 CST 2026"]
[23736.0,"金投网","白银",5930.06,5931.06,5932.65,5929.29,42228.73,2.36,"Mon Feb 16 00:29:42 CST 2026"]
[16674.0,"金投网","原油",83.38,82.54,84.83,80.68,106187.57,-0.17,"Mon Feb 16 00:27:53 CST 2026"]
[12175.0,"金投网","白银",5928.41,5928.5,5930.01,5928.01,30282.84,-0.36,"Fri Feb 13 22:54:36 CST 2026"]
[7240.0,"金投网","黄金",454.44,454.28,454.45,452.67,30680.48,1.7,"Fri Feb 13 21:07:26 CST 2026"]
[5305.0,"金投网","黄金",458.18,458.46,460.31,456.32,40470.94,1.18,"Fri Feb 13 20:58:36 CST 2026"]
[3370.0,"金投网","黄金",444.9,444.71,445.86,444.5,33526.88,-1.36,"Fri Feb 13 20:18:27 CST 2026"]
[24377.0,"金投网","原油",83.46,83.82,85.56,81.92,49755.49,0.49,"Fri Feb 13 00:29:44 CST 2026"]
[10888.0,"金投网","原油",84.68,85.26,86.39,82.9,34729.26,-0.1,"Thu Feb 12 22:54:05 CST 2026"]
[6809.0,"金投网","白银",5687.01,5686.98,5687.13,5686.88,76771.11,-1.64,"Thu Feb 12 21:01:10 CST 2026"]
[4874.0,"金投网","白银",5721.85,5722.81,5723.54,5720.63,60173.36,1.81,"Thu Feb 12 20:45:15 CST 2026"]
[2939.0,"金投网","白银",5674.21,5674.89,5676.64,5673.18,23601.32,-2.05,"Thu Feb 12 20:09:55 CST 2026"]
[23092.0,"金投网","黄金",453.56,453.4,453.68,453.0,93240.57,-2.46,"Thu Feb 12 00:29:40 CST 2026"]
[17956.0,"金投网","白银",5817.94,5818.78,5819.96,5816.17,33500.5,-2.41,"Thu Feb 12 00:27:53 CST 2026"]
[11530.0,"金投网","黄金",466.11,465.44,467.63,463.82,98436.27,-0.8,"Wed Feb 11 22:54:34 CST 2026"]
[7023.0,"金投网","原油",75.15,75.56,76.81,74.2,83875.44,-1.33,"Wed Feb 11 21:01:12 CST 2026"]
[3583.0,"金投网","白银",5887.11,5886.75,5888.34,5886.23,93421.64,2.51,"Wed Feb 11 20:18:30 CST 2026"]
[22449.0,"金投网","原油",81.46,81.39,82.82,80.26,51287.36,0.08,"Wed Feb 11 00:28:14 CST 2026"]
[16029.0,"金投网","白银",5697.53,5697.22,5699.28,5695.5,89837.12,0.64,"Wed Feb 11 00:27:51 CST 2026"]
[10886.0,"金投网","原油",82.56,81.93,83.3,80.06,101808.71,1.26,"Tue Feb 10 22:54:05 CST 2026"]
[6807.0,"金投网","白银",5694.36,5693.9,5694.51,5692.94,32411.49,-1.2,"Tue Feb 10 21:01:10 CST 2026"]
[4872.0,"金投网","白银",5695.57,5695.63,5695.71,5695.55,103645.9,2.24,"Tue Feb 10 20:45:15 CST 2026"]
[2077.0,"金投网","黄金",455.57,455.98,456.27,454.23,76802.78,2.49,"Tue Feb 10 20:02:15 CST 2026"]
[23090.0,"金投网","黄金",468.14,467.63,468.48,466.4,108244.32,2.99,"Tue Feb 10 00:29:40 CST 2026"]
[9599.0,"金投网","黄金",455.35,455.01,457.29,453.63,21900.92,-1.16,"Mon Feb 09 22:54:00 CST 2026"]
[6376.0,"金投网","原油",78.13,78.24,80.17,76.97,39982.59,2.88,"Mon Feb 09 21:00:34 CST 2026"]
[4441.0,"金投网","原油",75.67,75.3,75.79,73.81,38537.65,0.68,"Mon Feb 09 20:44:43 CST 2026"]
[2506.0,"金投网","原油",75.08,76.01,76.83,74.36,44011.85,-0.59,"Mon Feb 09 20:02:20 CST 2026"]
[20521.0,"金投网","原油",80.78,80.58,81.05,78.99,12690.14,2.91,"Mon Feb 09 00:28:13 CST 2026"]
[17311.0,"金投网","黄金",465.88,466.59,467.19,465.0,56016.65,-1.53,"Mon Feb 09 00:27:51 CST 2026"]
[8525.0,"金投网","黄金",445.56,445.5,445.98,443.66,39665.45,-0.94,"Fri Feb 06 22:44:23 CST 2026"]
[6590.0,"金投网","黄金",461.7,461.79,463.41,460.15,83223.69,1.64,"Fri Feb 06 21:01:08 CST 2026"]
[3365.0,"金投网","黄金",456.64,456.65,457.25,455.42,49732.82,-1.81,"Fri Feb 06 20:18:27 CST 2026"]
[21804.0,"金投网","白银",5934.92,5934.64,5935.69,5932.76,84856.89,1.26,"Fri Feb 06 00:28:12 CST 2026"]
[15384.0,"金投网","黄金",459.97,459.93,461.15,459.72,35706.91,-2.64,"Fri Feb 06 00:27:49 CST 2026"]
[8309.0,"金投网","原油",73.45,74.44,75.41,73.16,107221.16,-0.91,"Thu Feb 05 21:55:34 CST 2026"]
[6374.0,"金投网","原油",75.72,75.7,77.02,74.55,108453.27,-2.76,"Thu Feb 05 21:00:34 CST 2026"]
[4439.0,"金投网","原油",78.42,77.86,80.18,77.44,55428.75,-0.5,"Thu Feb 05 20:44:43 CST 2026"]
[975.0,"金投网","白银",5717.18,5717.35,5717.57,5716.66,72670.02,-1.21,"Thu Feb 05 11:23:00 CST 2026"]
[20519.0,"金投网","原油",79.74,80.69,82.01,78.34,99176.23,2.6,"Thu Feb 05 00:28:13 CST 2026"]
[8738.0,"金投网","白银",5798.61,5797.81,5799.39,5797.29,58265.79,-1.53,"Wed Feb 04 22:44:25 CST 2026"]
[5943.0,"金投网","黄金",446.33,446.7,447.72,445.51,27181.31,-0.49,"Wed Feb 04 21:00:29 CST 2026"]
[4008.0,"金投网","黄金",458.47,458.27,459.85,456.7,17125.38,0.63,"Wed Feb 04 20:44:38 CST 2026"]
[26296.0,"金投网","原油",82.41,83.11,83.44,80.9,95232.53,-2.35,"Wed Feb 04 00:30:03 CST 2026"]
[19876.0,"金投网","白银",5776.98,5777.01,5777.89,5775.77,34058.38,2.83,"Wed Feb 04 00:28:10 CST 2026"]
[14739.0,"金投网","原油",86.15,85.24,88.07,84.24,70665.11,-0.71,"Tue Feb 03 23:01:40 CST 2026"]
[8092.0,"金投网","白银",5840.31,5840.88,5841.95,5838.37,93890.3,-0.2,"Tue Feb 03 21:55:32 CST 2026"]
[6157.0,"金投网","白银",5806.23,5805.51,5806.98,5805.1,102351.53,-1.81,"Tue Feb 03 21:00:32 CST 2026"]
[3147.0,"金投网","原油",76.44,76.11,77.76,74.47,34669.12,1.01,"Tue Feb 03 20:09:57 CST 2026"]
[21159.0,"金投网","黄金",454.37,453.96,456.05,453.17,39183.88,-1.32,"Tue Feb 03 00:28:10 CST 2026"]
[14095.0,"金投网","白银",5744.04,5744.77,5745.28,5743.17,70882.32,1.48,"Mon Feb 02 23:01:38 CST 2026"]
[7876.0,"金投网","黄金",452.71,453.29,454.59,450.82,24056.2,-2.77,"Mon Feb 02 21:55:29 CST 2026"]
[5941.0,"金投网","黄金",443.04,443.36,443.6,442.67,87005.94,1.01,"Mon Feb 02 21:00:29 CST 2026"]
[4006.0,"金投网","黄金",460.82,461.63,463.5,459.13,100253.35,2.9,"Mon Feb 02 20:44:38 CST 2026"]
[26294.0,"金投网","原油",85.5,85.3,85.56,83.35,37607.12,-2.63,"Mon Feb 02 00:30:03 CST 2026"]
[19874.0,"金投网","白银",5879.21,5878.36,5880.87,5878.29,99825.52,-0.01,"Mon Feb 02 00:28:10 CST 2026"]
[12165.0,"金投网","白银",5782.44,5781.66,5783.01,5781.32,98127.34,-2.29,"Fri Jan 30 22:54:36 CST 2026"]
[5510.0,"金投网","白银",5925.68,5924.84,5925.7,5924.23,10617.62,-2.3,"Fri Jan 30 20:58:39 CST 2026"]
[3575.0,"金投网","白银",5714.44,5714.9,5715.37,5713.23,56296.42,-2.51,"Fri Jan 30 20:18:30 CST 2026"]
[25009.0,"金投网","黄金",461.41,461.51,462.24,459.47,15230.38,-1.39,"Fri Jan 30 00:29:59 CST 2026"]
[19231.0,"金投网","黄金",459.51,460.07,460.46,457.81,72198.81,-1.66,"Fri Jan 30 00:28:08 CST 2026"]
[13450.0,"金投网","黄金",451.01,450.55,452.29,449.95,100483.02,0.22,"Thu Jan 29 23:01:36 CST 2026"]
[7659.0,"金投网","原油",75.51,74.7,76.36,73.3,85407.28,0.99,"Thu Jan 29 21:07:31 CST 2026"]
[5724.0,"金投网","原油",76.56,76.14,78.27,74.99,34453.32,0.69,"Thu Jan 29 20:58:41 CST 2026"]
[2069.0,"金投网","黄金",452.01,452.15,453.4,451.07,77611.9,-0.3,"Thu Jan 29 20:02:15 CST 2026"]
[18588.0,"金投网","原油",82.41,83.17,84.84,80.59,89990.72,-0.23,"Thu Jan 29 00:27:55 CST 2026"]
[12806.0,"金投网","原油",85.48,84.75,86.27,83.38,91870.29,-1.6,"Wed Jan 28 22:54:39 CST 2026"]
[7443.0,"金投网","白银",5796.13,5796.67,5797.47,5794.55,29100.98,-1.53,"Wed Jan 28 21:07:28 CST 2026"]
[5508.0,"金投网","白银",5790.0,5789.74,5790.46,5788.68,98409.78,-2.58,"Wed Jan 28 20:58:39 CST 2026"]
[3573.0,"金投网","白银",5724.74,5725.68,5726.72,5722.79,63504.57,-0.33,"Wed Jan 28 20:18:30 CST 2026"]
[25007.0,"金投网","黄金",456.64,456.48,456.93,456.4,21943.46,1.1,"Wed Jan 28 00:29:59 CST 2026"]
[19229.0,"金投网","黄金",464.6,464.66,465.76,463.26,67547.6,-1.4,"Wed Jan 28 00:28:08 CST 2026"]
[10876.0,"金投网","原油",81.51,80.84,81.86,80.36,51579.44,1.81,"Tue Jan 27 22:54:05 CST 2026"]
[5077.0,"金投网","原油",79.12,78.81,80.68,78.81,92376.19,-2.98,"Tue Jan 27 20:45:17 CST 2026"]
[3142.0,"金投网","原油",78.14,78.89,80.16,78.13,92911.08,0.59,"Tue Jan 27 20:09:57 CST 2026"]
[23722.0,"金投网","白银",5837.54,5837.29,5839.48,5836.89,50120.45,-1.03,"Tue Jan 27 00:29:42 CST 2026"]
[16660.0,"金投网","原油",85.88,84.98,87.15,83.62,71453.82,1.07,"Tue Jan 27 00:27:53 CST 2026"]
[9589.0,"金投网","黄金",455.32,454.43,456.87,453.26,10172.24,-2.4,"Mon Jan 26 22:54:00 CST 2026"]
[7226.0,"金投网","黄金",442.85,443.67,444.7,442.33,35364.66,0.96,"Mon Jan 26 21:07:26 CST 2026"]
[5291.0,"金投网","黄金",456.76,457.67,457.88,455.02,38827.66,-2.35,"Mon Jan 26 20:58:36 CST 2026"]
[1396.0,"金投网","原油",80.49,80.73,81.33,78.51,25358.13,-1.33,"Mon Jan 26 11:23:02 CST 2026"]
[17943.0,"金投网","白银",5736.64,5736.08,5737.52,5734.55,88295.47,0.42,"Mon Jan 26 00:27:53 CST 2026"]
[11517.0,"金投网","黄金",462.45,463.35,465.12,462.09,50310.23,1.85,"Fri Jan 23 22:54:34 CST 2026"]
[7010.0,"金投网","原油",78.04,77.81,79.61,76.84,15875.03,-1.38,"Fri Jan 23 21:01:12 CST 2026"]
[5075.0,"金投网","原油",76.54,76.74,78.68,75.12,70090.87,-0.64,"Fri Jan 23 20:45:17 CST 2026"]
[2280.0,"金投网","白银",5876.44,5875.67,5877.83,5873.98,79089.49,1.36,"Fri Jan 23 20:02:18 CST 2026"]
[23720.0,"金投网","白银",5786.33,5785.53,5787.3,5784.5,100974.63,-0.42,"Fri Jan 23 00:29:42 CST 2026"]
[16658.0,"金投网","原油",83.16,83.4,84.26,82.82,52595.86,-1.9,"Fri Jan 23 00:27:53 CST 2026"]
[9587.0,"金投网","黄金",459.63,459.23,461.06,458.84,71158.74,0.37,"Thu Jan 22 22:54:00 CST 2026"]
[4644.0,"金投网","黄金",449.03,449.19,449.5,447.24,14051.19,0.35,"Thu Jan 22 20:45:13 CST 2026"]
[4429.0,"金投网","原油",76.96,77.0,77.36,76.61,85697.65,2.11,"Thu Jan 22 20:44:43 CST 2026"]
[22435.0,"金投网","原油",80.33,80.72,82.0,79.98,76716.87,2.76,"Thu Jan 22 00:28:14 CST 2026"]
[16015.0,"金投网","白银",5758.59,5759.23,5759.73,5757.17,99718.5,2.23,"Thu Jan 22 00:27:51 CST 2026"]
[8728.0,"金投网","白银",5898.05,5898.24,5899.01,5897.38,22892.06,0.14,"Wed Jan 21 22:44:25 CST 2026"]
[6793.0,"金投网","白银",5655.12,5656.02,5657.54,5653.67,85788.98,-1.05,"Wed Jan 21 21:01:10 CST 2026"]
[4858.0,"金投网","白银",5685.93,5685.18,5685.97,5684.34,45599.97,-1.5,"Wed Jan 21 20:45:15 CST 2026"]
[964.0,"金投网","白银",5805.27,5805.77,5806.93,5803.82,53643.6,2.23,"Wed Jan 21 11:23:00 CST 2026"]
[17298.0,"金投网","黄金",465.62,465.91,466.89,465.05,108138.72,-0.79,"Wed Jan 21 00:27:51 CST 2026"]
[15372.0,"金投网","黄金",467.27,467.05,467.76,465.82,46888.54,-0.64,"Wed Jan 21 00:27:49 CST 2026"]
[6577.0,"金投网","黄金",459.63,459.83,460.45,458.41,43401.4,-0.16,"Tue Jan 20 21:01:08 CST 2026"]
[4642.0,"金投网","黄金",449.69,449.54,451.26,448.36,79628.19,-2.29,"Tue Jan 20 20:45:13 CST 2026"]
[1392.0,"金投网","原油",77.52,77.31,78.32,76.27,42250.4,-2.82,"Tue Jan 20 11:23:02 CST 2026"]
[22433.0,"金投网","原油",80.72,81.03,81.14,80.17,58807.88,-1.03,"Tue Jan 20 00:28:14 CST 2026"]
[16013.0,"金投网","白银",5781.94,5782.5,5782.7,5781.62,42098.81,0.41,"Tue Jan 20 00:27:51 CST 2026"]
[8726.0,"金投网","白银",5835.42,5834.46,5837.3,5832.96,15711.57,-1.77,"Mon Jan 19 22:44:25 CST 2026"]
[4211.0,"金投网","白银",5708.23,5709.03,5709.9,5707.4,78950.56,0.29,"Mon Jan 19 20:44:41 CST 2026"]
[3996.0,"金投网","黄金",455.24,454.74,456.73,454.55,91977.21,1.65,"Mon Jan 19 20:44:38 CST 2026"]
[21790.0,"金投网","白银",5676.05,5675.33,5676.68,5674.44,11410.9,-0.9,"Mon Jan 19 00:28:12 CST 2026"]
[15370.0,"金投网","黄金",450.19,451.06,452.91,449.51,91556.64,2.5,"Mon Jan 19 00:27:49 CST 2026"]
[8295.0,"金投网","原油",74.85,74.24,75.77,73.94,33038.03,-1.82,"Fri Jan 16 21:55:34 CST 2026"]
[6360.0,"金投网","原油",77.98,78.47,79.7,77.82,50701.81,0.46,"Fri Jan 16 21:00:34 CST 2026"]
[3565.0,"金投网","白银",5883.9,5883.17,5885.64,5882.88,41333.77,-1.54,"Fri Jan 16 20:18:30 CST 2026"]
[532.0,"金投网","黄金",463.54,463.94,465.06,461.97,105321.54,1.07,"Fri Jan 16 11:22:58 CST 2026"]
[14726.0,"金投网","原油",85.3,84.48,86.62,84.21,104829.58,1.43,"Thu Jan 15 23:01:40 CST 2026"]
[14083.0,"金投网","白银",5836.99,5837.81,5838.4,5836.29,88866.0,0.11,"Thu Jan 15 23:01:38 CST 2026"]
[6144.0,"金投网","白银",5803.56,5803.07,5804.56,5802.84,46116.18,0.36,"Thu Jan 15 21:00:32 CST 2026"]
[4209.0,"金投网","白银",5714.0,5713.55,5715.88,5712.21,41833.42,-0.15,"Thu Jan 15 20:44:41 CST 2026"]
[531.0,"金投网","黄金",456.52,455.54,456.87,454.0,35803.65,2.97,"Thu Jan 15 11:22:58 CST 2026"]
[21788.0,"金投网","白银",5798.58,5799.49,5800.96,5797.07,58822.5,1.91,"Thu Jan 15 00:28:12 CST 2026"]
[12796.0,"金投网","原油",82.27,82.11,82.45,81.55,66798.38,-0.77,"Wed Jan 14 22:54:39 CST 2026"]
[8293.0,"金投网","原油",76.91,76.86,78.51,75.1,45233.03,-2.68,"Wed Jan 14 21:55:34 CST 2026"]
[3778.0,"金投网","原油",76.71,77.13,77.91,76.25,69728.34,-2.76,"Wed Jan 14 20:18:32 CST 2026"]
[3563.0,"金投网","白银",5898.02,5897.54,5899.42,5896.59,100085.06,1.82,"Wed Jan 14 20:18:30 CST 2026"]
[21145.0,"金投网","黄金",454.64,454.22,455.25,452.67,73851.49,-2.79,"Wed Jan 14 00:28:10 CST 2026"]
[11509.0,"金投网","黄金",457.0,457.61,458.65,456.08,61675.01,3.0,"Tue Jan 13 22:54:34 CST 2026"]
[7862.0,"金投网","黄金",452.25,451.94,454.09,451.39,25730.54,2.52,"Tue Jan 13 21:55:29 CST 2026"]
[5927.0,"金投网","黄金",454.82,455.7,456.44,453.85,10651.52,2.56,"Tue Jan 13 21:00:29 CST 2026"]
[2702.0,"金投网","黄金",453.23,452.66,454.8,451.06,60647.77,2.0,"Tue Jan 13 20:09:53 CST 2026"]
[529.0,"金投网","黄金",448.01,447.38,449.2,445.87,57417.18,1.02,"Tue Jan 13 11:22:58 CST 2026"]
[13437.0,"金投网","黄金",454.79,454.69,455.3,453.31,74387.58,2.57,"Mon Jan 12 23:01:36 CST 2026"]
[12794.0,"金投网","原油",81.71,81.8,82.22,81.61,92185.59,-0.75,"Mon Jan 12 22:54:39 CST 2026"]
[5711.0,"金投网","原油",74.82,74.39,76.21,73.68,83300.55,-2.73,"Mon Jan 12 20:58:41 CST 2026"]
[2916.0,"金投网","白银",5847.12,5846.25,5848.66,5846.25,101287.41,1.32,"Mon Jan 12 20:09:55 CST 2026"]
[25637.0,"金投网","白银",5702.15,5701.5,5703.46,5701.49,91067.17,-1.68,"Mon Jan 12 00:30:01 CST 2026"]
[21143.0,"金投网","黄金",452.69,452.55,454.23,452.27,73374.12,2.38,"Mon Jan 12 00:28:10 CST 2026"]
[11507.0,"金投网","黄金",464.47,463.75,465.16,461.89,104766.24,-1.78,"Fri Jan 09 22:54:34 CST 2026"]
[7860.0,"金投网","黄金",456.28,455.93,458.16,455.88,23509.31,1.71,"Fri Jan 09 21:55:29 CST 2026"]
[3345.0,"金投网","黄金",452.05,451.64,453.66,451.02,95489.49,-1.02,"Fri Jan 09 20:18:27 CST 2026"]
[3130.0,"金投网","原油",76.2,75.33,78.17,74.89,61299.2,-0.65,"Fri Jan 09 20:09:57 CST 2026"]
[18574.0,"金投网","原油",80.82,81.12,82.71,79.3,76144.08,2.78,"Fri Jan 09 00:27:55 CST 2026"]
[10220.0,"金投网","白银",5914.1,5913.62,5915.54,5913.18,101858.0,1.01,"Thu Jan 08 22:54:03 CST 2026"]
[7429.0,"金投网","白银",5935.32,5935.6,5936.18,5934.56,97702.37,-2.29,"Thu Jan 08 21:07:28 CST 2026"]
[5494.0,"金投网","白银",5886.33,5886.93,5888.62,5885.96,84199.68,-2.85,"Thu Jan 08 20:58:39 CST 2026"]
[2484.0,"金投网","原油",77.14,76.26,78.67,75.31,26998.29,0.51,"Thu Jan 08 20:02:20 CST 2026"]
[25635.0,"金投网","白银",5848.16,5848.09,5849.13,5847.36,62294.14,-0.22,"Thu Jan 08 00:30:01 CST 2026"]
[17931.0,"金投网","白银",5809.96,5809.4,5810.34,5809.31,78561.96,0.72,"Thu Jan 08 00:27:53 CST 2026"]
[11505.0,"金投网","黄金",458.54,458.41,459.4,458.13,33239.02,0.03,"Wed Jan 07 22:54:34 CST 2026"]
[5278.0,"金投网","黄金",443.0,442.48,444.41,440.51,61139.33,1.96,"Wed Jan 07 20:58:36 CST 2026"]
[2483.0,"金投网","原油",78.09,77.76,78.22,76.2,72417.18,2.79,"Wed Jan 07 20:02:20 CST 2026"]
[24350.0,"金投网","原油",83.86,84.26,86.13,83.12,45259.81,-2.84,"Wed Jan 07 00:29:44 CST 2026"]
[18572.0,"金投网","原油",85.48,84.8,85.49,83.01,94881.03,-1.93,"Wed Jan 07 00:27:55 CST 2026"]
[10218.0,"金投网","白银",5816.28,5815.6,5817.65,5814.13,64203.42,-0.8,"Tue Jan 06 22:54:03 CST 2026"]
[7427.0,"金投网","白银",5782.14,5782.29,5783.95,5781.84,107063.94,0.35,"Tue Jan 06 21:07:28 CST 2026"]
[4632.0,"金投网","黄金",448.22,447.54,450.2,445.87,59828.75,-1.05,"Tue Jan 06 20:45:13 CST 2026"]
[2697.0,"金投网","黄金",453.62,453.59,455.41,451.74,78089.24,-0.43,"Tue Jan 06 20:09:53 CST 2026"]
[17929.0,"金投网","白银",5777.56,5777.22,5778.91,5775.99,54971.25,1.97,"Tue Jan 06 00:27:53 CST 2026"]
[8931.0,"金投网","原油",76.41,76.05,77.41,74.51,64857.15,-0.45,"Mon Jan 05 22:44:28 CST 2026"]
[6996.0,"金投网","原油",76.06,75.95,78.02,75.55,68997.61,1.81,"Mon Jan 05 21:01:12 CST 2026"]
[5061.0,"金投网","原油",73.59,74.52,75.96,72.4,97907.66,1.08,"Mon Jan 05 20:45:17 CST 2026"]
[2266.0,"金投网","白银",5926.05,5926.97,5927.64,5924.83,22490.42,1.05,"Mon Jan 05 20:02:18 CST 2026"]
[24348.0,"金投网","原油",83.29,84.01,85.03,81.36,14806.25,0.59,"Mon Jan 05 00:29:44 CST 2026"]
[17286.0,"金投网","黄金",450.24,450.43,450.55,449.38,29305.92,1.19,"Mon Jan 05 00:27:51 CST 2026"]
[10216.0,"金投网","白银",5672.58,5673.35,5673.42,5672.39,65317.51,-1.96,"Fri Jan 02 22:54:03 CST 2026"]
[4845.0,"金投网","白银",5838.46,5838.57,5839.12,5838.21,43787.5,1.35,"Fri Jan 02 20:45:15 CST 2026"]
[2050.0,"金投网","黄金",442.8,443.63,445.25,440.83,19352.42,-2.43,"Fri Jan 02 20:02:15 CST 2026"]
[23063.0,"金投网","黄金",465.46,466.04,467.83,464.61,20950.98,0.81,"Fri Jan 02 00:29:40 CST 2026"]
[14716.0,"金投网","原油",85.61,84.97,86.8,84.03,107071.69,-1.56,"Thu Jan 01 23:01:40 CST 2026"]
[8929.0,"金投网","原油",77.71,77.8,78.18,75.91,41080.47,-2.26,"Thu Jan 01 22:44:28 CST 2026"]
[6994.0,"金投网","原油",74.01,74.35,75.42,73.87,85196.28,1.92,"Thu Jan 01 21:01:12 CST 2026"]
[4199.0,"金投网","白银",5880.44,5881.14,5881.48,5880.03,41596.76,-0.72,"Thu Jan 01 20:44:41 CST 2026"]
[2264.0,"金投网","白银",5900.82,5901.15,5901.5,5899.43,89363.74,-2.66,"Thu Jan 01 20:02:18 CST 2026"]
[17284.0,"金投网","黄金",460.04,459.28,460.68,458.35,104892.1,1.43,"Thu Jan 01 00:27:51 CST 2026"]
[8498.0,"金投网","黄金",449.11,449.95,451.94,447.42,36526.3,-0.52,"Wed Dec 31 22:44:23 CST 2025"]
[6563.0,"金投网","黄金",441.91,442.24,442.67,440.66,107722.75,-1.91,"Wed Dec 31 21:01:08 CST 2025"]
[3768.0,"金投网","原油",77.11,77.38,77.74,76.9,91520.47,2.06,"Wed Dec 31 20:18:32 CST 2025"]
[2048.0,"金投网","黄金",442.59,441.61,442.83,439.71,45702.55,-0.31,"Wed Dec 31 20:02:15 CST 2025"]
[23061.0,"金投网","黄金",449.65,449.04,450.5,448.5,51610.27,0.07,"Wed Dec 31 00:29:40 CST 2025"]
[14714.0,"金投网","原油",83.61,84.47,85.14,82.55,83459.64,1.26,"Tue Dec 30 23:01:40 CST 2025"]
[8927.0,"金投网","原油",77.47,76.65,78.6,75.76,46997.44,2.16,"Tue Dec 30 22:44:28 CST 2025"]
[6132.0,"金投网","白银",5935.43,5934.55,5936.85,5932.98,20705.23,1.85,"Tue Dec 30 21:00:32 CST 2025"]
[948.0,"金投网","白银",5754.04,5753.19,5754.16,5751.84,32200.09,1.72,"Tue Dec 30 11:23:00 CST 2025"]
[20492.0,"金投网","原油",79.49,80.39,81.9,77.93,83608.9,2.79,"Tue Dec 30 00:28:13 CST 2025"]
[13427.0,"金投网","黄金",465.76,464.79,466.71,464.19,62160.4,1.46,"Mon Dec 29 23:01:36 CST 2025"]
[8496.0,"金投网","黄金",452.3,452.3,452.54,451.99,96409.31,-0.78,"Mon Dec 29 22:44:23 CST 2025"]
[6561.0,"金投网","黄金",444.3,445.26,446.64,442.68,83667.44,-1.1,"Mon Dec 29 21:01:08 CST 2025"]
[3766.0,"金投网","原油",77.76,77.96,78.04,77.22,27635.6,0.25,"Mon Dec 29 20:18:32 CST 2025"]
[1376.0,"金投网","原油",77.59,78.37,78.42,77.34,71881.04,2.65,"Mon Dec 29 11:23:02 CST 2025"]
[21133.0,"金投网","黄金",466.15,467.06,467.91,465.76,35665.01,-0.6,"Mon Dec 29 00:28:10 CST 2025"]
[8065.0,"金投网","白银",5808.54,5807.84,5808.65,5807.01,52381.97,-0.98,"Fri Dec 26 21:55:32 CST 2025"]
[6130.0,"金投网","白银",5946.94,5946.75,5947.03,5945.21,14482.68,2.63,"Fri Dec 26 21:00:32 CST 2025"]
[3335.0,"金投网","黄金",443.9,443.96,444.69,443.52,82042.69,-0.44,"Fri Dec 26 20:18:27 CST 2025"]
[1375.0,"金投网","原油",80.97,80.79,82.64,79.63,68454.39,-1.17,"Fri Dec 26 11:23:02 CST 2025"]
[20490.0,"金投网","原油",80.87,81.83,82.0,80.33,87071.59,-2.72,"Fri Dec 26 00:28:13 CST 2025"]
[13425.0,"金投网","黄金",448.65,449.57,450.4,446.75,57850.55,0.73,"Thu Dec 25 23:01:36 CST 2025"]
[8494.0,"金投网","黄金",456.24,455.77,457.16,455.08,60153.54,0.81,"Thu Dec 25 22:44:23 CST 2025"]
[5699.0,"金投网","原油",78.91,78.71,80.43,78.31,50206.32,-2.25,"Thu Dec 25 20:58:41 CST 2025"]
[26267.0,"金投网","原油",83.83,83.9,85.25,83.33,55697.77,-1.56,"Thu Dec 25 00:30:03 CST 2025"]
[19847.0,"金投网","白银",5933.32,5933.7,5935.49,5931.42,30900.97,0.44,"Thu Dec 25 00:28:10 CST 2025"]
[12138.0,"金投网","白银",5818.86,5818.54,5819.3,5816.56,63071.79,1.45,"Wed Dec 24 22:54:36 CST 2025"]
[8063.0,"金投网","白银",5658.15,5658.71,5659.19,5658.03,39030.11,-1.98,"Wed Dec 24 21:55:32 CST 2025"]
[5268.0,"金投网","黄金",441.97,442.45,443.57,441.83,18668.28,-0.31,"Wed Dec 24 20:58:36 CST 2025"]
[3333.0,"金投网","黄金",442.39,443.12,444.19,440.4,83497.85,1.42,"Wed Dec 24 20:18:27 CST 2025"]
[515.0,"金投网","黄金",454.17,453.5,455.46,452.41,75599.18,0.48,"Wed Dec 24 11:22:58 CST 2025"]
[18562.0,"金投网","原油",82.9,82.11,84.85,81.89,47375.01,1.27,"Wed Dec 24 00:27:55 CST 2025"]
[7632.0,"金投网","原油",77.61,77.35,78.95,76.6,74687.63,0.08,"Tue Dec 23 21:07:31 CST 2025"]
[5697.0,"金投网","原油",75.12,76.03,77.74,74.53,71431.62,2.15,"Tue Dec 23 20:58:41 CST 2025"]
[2902.0,"金投网","白银",5690.1,5690.66,5691.86,5689.89,74984.86,2.21,"Tue Dec 23 20:09:55 CST 2025"]
[943.0,"金投网","白银",5744.7,5745.64,5746.21,5742.74,34938.82,1.9,"Tue Dec 23 11:23:00 CST 2025"]
[16635.0,"金投网","原油",79.84,79.99,81.04,79.83,85993.78,-2.33,"Tue Dec 23 00:27:53 CST 2025"]
[12136.0,"金投网","白银",5829.38,5828.39,5830.23,5826.39,66440.26,-0.8,"Mon Dec 22 22:54:36 CST 2025"]
[8061.0,"金投网","白银",5777.02,5777.78,5778.25,5776.78,69024.19,-2.49,"Mon Dec 22 21:55:32 CST 2025"]
[5266.0,"金投网","黄金",452.05,451.93,452.52,450.7,83973.66,0.47,"Mon Dec 22 20:58:36 CST 2025"]
[24980.0,"金投网","黄金",447.82,448.45,449.18,446.33,81086.3,2.41,"Mon Dec 22 00:29:59 CST 2025"]
[19202.0,"金投网","黄金",464.02,463.65,465.17,462.36,63893.1,1.93,"Mon Dec 22 00:28:08 CST 2025"]
[10849.0,"金投网","原油",81.79,81.23,83.56,79.76,67788.14,-2.76,"Fri Dec 19 22:54:05 CST 2025"]
[7630.0,"金投网","原油",75.11,75.22,76.68,74.81,57972.68,2.55,"Fri Dec 19 21:07:31 CST 2025"]
[4835.0,"金投网","白银",5794.69,5795.63,5796.9,5794.39,91932.47,2.74,"Fri Dec 19 20:45:15 CST 2025"]
[2900.0,"金投网","白银",5827.16,5828.14,5828.56,5825.25,78107.24,-2.32,"Fri Dec 19 20:09:55 CST 2025"]
[25621.0,"金投网","白银",5849.03,5848.62,5849.1,5847.71,101687.76,1.37,"Fri Dec 19 00:30:01 CST 2025"]
[17917.0,"金投网","白银",5673.15,5672.39,5673.61,5671.48,96123.74,-0.97,"Fri Dec 19 00:27:53 CST 2025"]
[7199.0,"金投网","黄金",444.32,444.88,445.16,442.5,80033.85,1.84,"Thu Dec 18 21:07:26 CST 2025"]
[4404.0,"金投网","原油",75.99,76.09,77.26,75.52,92486.99,-1.52,"Thu Dec 18 20:44:43 CST 2025"]
[2469.0,"金投网","原油",77.23,76.52,78.25,76.3,98210.73,0.42,"Thu Dec 18 20:02:20 CST 2025"]
[511.0,"金投网","黄金",459.9,460.33,461.37,458.32,59166.57,-1.86,"Thu Dec 18 11:22:58 CST 2025"]
[15990.0,"金投网","白银",5888.05,5888.89,5890.1,5887.39,46216.44,1.31,"Thu Dec 18 00:27:51 CST 2025"]
[10847.0,"金投网","原油",83.38,82.54,85.36,80.96,83416.37,-0.92,"Wed Dec 17 22:54:05 CST 2025"]
[7628.0,"金投网","原油",74.86,74.37,76.18,73.71,88288.13,-1.96,"Wed Dec 17 21:07:31 CST 2025"]
[4833.0,"金投网","白银",5947.44,5946.58,5948.33,5945.36,44871.23,0.28,"Wed Dec 17 20:45:15 CST 2025"]
[23693.0,"金投网","白银",5820.38,5820.23,5821.87,5819.42,30414.81,-2.47,"Wed Dec 17 00:29:42 CST 2025"]
[15347.0,"金投网","黄金",454.82,455.4,455.89,453.71,62606.77,-2.13,"Wed Dec 17 00:27:49 CST 2025"]
[9560.0,"金投网","黄金",456.15,456.07,456.65,455.82,82914.43,-1.03,"Tue Dec 16 22:54:00 CST 2025"]
[7197.0,"金投网","黄金",448.41,447.58,449.09,446.2,108262.57,-0.65,"Tue Dec 16 21:07:26 CST 2025"]
[4402.0,"金投网","原油",75.68,75.46,76.24,75.1,68468.39,0.07,"Tue Dec 16 20:44:43 CST 2025"]
[2467.0,"金投网","原油",75.45,76.43,78.2,75.29,102150.45,2.81,"Tue Dec 16 20:02:20 CST 2025"]
[20482.0,"金投网","原油",83.46,83.83,85.28,82.35,79377.04,-1.57,"Tue Dec 16 00:28:13 CST 2025"]
[17272.0,"金投网","黄金",450.02,449.84,450.56,448.92,46048.67,0.29,"Tue Dec 16 00:27:51 CST 2025"]
[6766.0,"金投网","白银",5674.41,5675.2,5675.8,5673.72,92330.46,-1.21,"Mon Dec 15 21:01:10 CST 2025"]
[3971.0,"金投网","黄金",459.67,459.55,459.73,458.78,73015.8,-1.51,"Mon Dec 15 20:44:38 CST 2025"]
[2036.0,"金投网","黄金",447.65,447.51,449.01,447.2,16465.56,0.82,"Mon Dec 15 20:02:15 CST 2025"]
[26259.0,"金投网","原油",83.27,83.68,84.77,82.38,87347.71,2.87,"Mon Dec 15 00:30:03 CST 2025"]
[15345.0,"金投网","黄金",456.48,457.34,458.57,455.17,73512.48,-1.86,"Mon Dec 15 00:27:49 CST 2025"]
[9558.0,"金投网","黄金",452.18,453.09,455.06,450.29,48057.76,-0.45,"Fri Dec 12 22:54:00 CST 2025"]
[6335.0,"金投网","原油",76.22,76.39,76.72,76.09,26547.51,-1.93,"Fri Dec 12 21:00:34 CST 2025"]
[4400.0,"金投网","原油",79.79,78.8,81.39,78.57,93811.32,2.34,"Fri Dec 12 20:44:43 CST 2025"]
[22406.0,"金投网","原油",84.6,83.99,85.94,83.9,69474.49,1.95,"Fri Dec 12 00:28:14 CST 2025"]
[14058.0,"金投网","白银",5770.42,5770.7,5770.77,5768.44,53274.53,-2.42,"Thu Dec 11 23:01:38 CST 2025"]
[8699.0,"金投网","白银",5828.56,5829.05,5829.34,5826.8,23102.8,0.79,"Thu Dec 11 22:44:25 CST 2025"]
[6764.0,"金投网","白银",5780.26,5780.82,5782.22,5779.0,34076.77,-2.15,"Thu Dec 11 21:01:10 CST 2025"]
[3969.0,"金投网","黄金",458.41,457.74,460.02,457.04,106663.06,-1.63,"Thu Dec 11 20:44:38 CST 2025"]
[2034.0,"金投网","黄金",446.3,445.72,447.61,445.71,105134.9,1.0,"Thu Dec 11 20:02:15 CST 2025"]
[19837.0,"金投网","白银",5778.5,5778.65,5779.53,5776.87,12472.08,2.77,"Thu Dec 11 00:28:10 CST 2025"]
[14700.0,"金投网","原油",80.35,81.31,81.55,79.99,96857.85,1.09,"Wed Dec 10 23:01:40 CST 2025"]
[6333.0,"金投网","原油",75.76,75.4,77.58,73.5,36616.86,-1.45,"Wed Dec 10 21:00:34 CST 2025"]
[3538.0,"金投网","白银",5929.61,5928.64,5930.62,5927.03,19898.42,-2.83,"Wed Dec 10 20:18:30 CST 2025"]
[2463.0,"金投网","原油",74.19,74.91,75.5,73.3,57628.66,-2.61,"Wed Dec 10 20:02:20 CST 2025"]
[21120.0,"金投网","黄金",453.41,453.25,454.73,452.96,89315.6,-0.11,"Wed Dec 10 00:28:10 CST 2025"]
[14056.0,"金投网","白银",5892.14,5892.92,5893.99,5891.87,12422.35,-1.07,"Tue Dec 09 23:01:38 CST 2025"]
[8697.0,"金投网","白银",5885.88,5885.79,5887.4,5885.24,105603.41,-2.13,"Tue Dec 09 22:44:25 CST 2025"]
[5902.0,"金投网","黄金",448.2,448.76,448.98,447.46,58225.52,2.51,"Tue Dec 09 21:00:29 CST 2025"]
[3967.0,"金投网","黄金",455.06,454.84,456.03,454.09,60681.13,1.31,"Tue Dec 09 20:44:38 CST 2025"]
[21761.0,"金投网","白银",5922.34,5922.78,5923.98,5920.62,41623.22,-1.05,"Tue Dec 09 00:28:12 CST 2025"]
[12769.0,"金投网","原油",83.11,83.16,84.17,81.51,19011.53,2.33,"Mon Dec 08 22:54:39 CST 2025"]
[8266.0,"金投网","原油",75.03,75.07,75.11,74.82,108409.69,2.48,"Mon Dec 08 21:55:34 CST 2025"]
[5471.0,"金投网","白银",5925.4,5924.58,5926.42,5923.51,102769.75,-1.0,"Mon Dec 08 20:58:39 CST 2025"]
[3536.0,"金投网","白银",5748.73,5749.53,5751.36,5747.59,22936.95,0.51,"Mon Dec 08 20:18:30 CST 2025"]
[932.0,"金投网","白银",5863.94,5864.9,5865.11,5862.87,13839.03,2.82,"Mon Dec 08 11:23:00 CST 2025"]
[19192.0,"金投网","黄金",454.29,455.24,455.5,453.06,84288.16,-2.9,"Mon Dec 08 00:28:08 CST 2025"]
[13411.0,"金投网","黄金",447.69,447.99,448.72,445.9,53492.37,2.23,"Fri Dec 05 23:01:36 CST 2025"]
[7620.0,"金投网","原油",77.25,76.52,78.29,75.47,77119.26,-2.19,"Fri Dec 05 21:07:31 CST 2025"]
[3105.0,"金投网","原油",74.15,74.12,75.62,73.84,90098.16,-1.37,"Fri Dec 05 20:09:57 CST 2025"]
[2245.0,"金投网","白银",5657.9,5657.45,5658.18,5655.45,29625.72,2.27,"Fri Dec 05 20:02:18 CST 2025"]
[18549.0,"金投网","原油",80.53,80.23,81.21,80.15,84637.53,-2.2,"Fri Dec 05 00:27:55 CST 2025"]
[12767.0,"金投网","原油",84.81,84.17,85.18,82.67,37819.58,-0.74,"Thu Dec 04 22:54:39 CST 2025"]
[8264.0,"金投网","原油",75.02,75.44,75.7,74.9,21016.7,1.67,"Thu Dec 04 21:55:34 CST 2025"]
[5469.0,"金投网","白银",5696.16,5696.61,5698.18,5695.66,24604.64,-2.96,"Thu Dec 04 20:58:39 CST 2025"]
[3534.0,"金投网","白银",5920.97,5920.95,5922.7,5918.98,75675.67,0.48,"Thu Dec 04 20:18:30 CST 2025"]
[24968.0,"金投网","黄金",451.71,451.06,453.15,449.46,31523.17,2.78,"Thu Dec 04 00:29:59 CST 2025"]
[11480.0,"金投网","黄金",460.83,461.5,462.79,460.67,66239.01,2.19,"Wed Dec 03 22:54:34 CST 2025"]
[7833.0,"金投网","黄金",453.78,453.47,454.76,451.6,93574.27,-2.08,"Wed Dec 03 21:55:29 CST 2025"]
[5038.0,"金投网","原油",76.5,76.75,78.26,76.09,85381.9,1.01,"Wed Dec 03 20:45:17 CST 2025"]
[3103.0,"金投网","原油",72.89,73.8,74.2,72.13,52179.29,2.09,"Wed Dec 03 20:09:57 CST 2025"]
[26251.0,"金投网","原油",80.98,81.3,81.56,80.36,60596.53,-0.9,"Wed Dec 03 00:30:03 CST 2025"]
[16621.0,"金投网","原油",84.02,83.28,84.29,82.42,48328.84,-0.59,"Wed Dec 03 00:27:53 CST 2025"]
[12122.0,"金投网","白银",5672.94,5672.6,5674.34,5672.35,47211.62,1.07,"Tue Dec 02 22:54:36 CST 2025"]
[7187.0,"金投网","黄金",455.05,455.71,457.39,453.12,13276.18,2.46,"Tue Dec 02 21:07:26 CST 2025"]
[2672.0,"金投网","黄金",446.04,445.5,447.82,445.26,25353.45,1.9,"Tue Dec 02 20:09:53 CST 2025"]
[2027.0,"金投网","黄金",445.36,445.15,445.9,443.3,57724.54,1.89,"Tue Dec 02 20:02:15 CST 2025"]
[17904.0,"金投网","白银",5874.78,5875.5,5876.39,5874.77,77262.84,2.39,"Tue Dec 02 00:27:53 CST 2025"]
[11478.0,"金投网","黄金",447.49,447.55,447.74,447.1,57751.97,-2.04,"Mon Dec 01 22:54:34 CST 2025"]
[6971.0,"金投网","原油",77.02,77.32,79.27,76.59,106851.29,-2.43,"Mon Dec 01 21:01:12 CST 2025"]
[5036.0,"金投网","原油",74.15,74.91,76.28,72.99,108206.59,0.86,"Mon Dec 01 20:45:17 CST 2025"]
[3101.0,"金投网","原油",75.05,75.09,76.83,73.34,71668.88,-1.32,"Mon Dec 01 20:09:57 CST 2025"]
[23681.0,"金投网","白银",5954.81,5955.28,5955.77,5953.51,52127.63,1.7,"Mon Dec 01 00:29:42 CST 2025"]
[10191.0,"金投网","白银",5688.34,5687.6,5688.75,5687.32,26259.2,-0.16,"Fri Nov 28 22:54:03 CST 2025"]
[7400.0,"金投网","白银",5768.63,5769.55,5771.39,5767.6,70386.56,-2.78,"Fri Nov 28 21:07:28 CST 2025"]
[4605.0,"金投网","黄金",446.69,447.25,447.9,444.72,11290.18,-1.9,"Fri Nov 28 20:45:13 CST 2025"]
[2670.0,"金投网","黄金",459.62,459.34,461.36,458.81,74252.89,-1.12,"Fri Nov 28 20:09:53 CST 2025"]
[22396.0,"金投网","原油",80.61,81.53,82.75,79.39,21977.14,0.25,"Fri Nov 28 00:28:14 CST 2025"]
[15976.0,"金投网","白银",5699.1,5699.58,5700.63,5697.43,45502.26,2.45,"Fri Nov 28 00:27:51 CST 2025"]
[10833.0,"金投网","原油",83.03,82.47,83.27,82.07,78353.18,1.99,"Thu Nov 27 22:54:05 CST 2025"]
[6754.0,"金投网","白银",5831.05,5830.13,5832.59,5828.83,102238.11,-1.53,"Thu Nov 27 21:01:10 CST 2025"]
[2239.0,"金投网","白银",5696.99,5697.31,5698.62,5696.41,42190.25,-2.19,"Thu Nov 27 20:02:18 CST 2025"]
[1354.0,"金投网","原油",80.56,80.95,82.41,80.45,95717.36,0.75,"Thu Nov 27 11:23:02 CST 2025"]
[17259.0,"金投网","黄金",452.26,451.82,453.1,449.92,32757.71,-1.05,"Thu Nov 27 00:27:51 CST 2025"]
[10189.0,"金投网","白银",5696.37,5696.81,5698.63,5694.42,25000.93,-0.85,"Wed Nov 26 22:54:03 CST 2025"]
[6538.0,"金投网","黄金",459.97,460.44,461.26,458.21,98623.29,-2.24,"Wed Nov 26 21:01:08 CST 2025"]
[4603.0,"金投网","黄金",448.53,447.64,450.32,446.16,95438.26,-1.07,"Wed Nov 26 20:45:13 CST 2025"]
[2668.0,"金投网","黄金",452.87,452.13,454.47,450.68,26766.22,-2.78,"Wed Nov 26 20:09:53 CST 2025"]
[22394.0,"金投网","原油",80.54,81.01,82.41,79.54,93298.78,-2.02,"Wed Nov 26 00:28:14 CST 2025"]
[8902.0,"金投网","原油",78.88,78.65,80.78,77.18,58135.28,0.92,"Tue Nov 25 22:44:28 CST 2025"]
[8687.0,"金投网","白银",5659.27,5660.26,5660.52,5658.95,27070.83,-0.23,"Tue Nov 25 22:44:25 CST 2025"]
[4172.0,"金投网","白银",5709.86,5708.97,5711.22,5707.98,95399.95,0.52,"Tue Nov 25 20:44:41 CST 2025"]
[2237.0,"金投网","白银",5834.3,5834.99,5835.13,5834.23,80300.88,0.42,"Tue Nov 25 20:02:18 CST 2025"]
[21751.0,"金投网","白银",5712.47,5711.8,5714.13,5711.32,11283.25,-2.07,"Tue Nov 25 00:28:12 CST 2025"]
[15331.0,"金投网","黄金",456.9,457.36,457.79,455.79,72961.19,0.59,"Tue Nov 25 00:27:49 CST 2025"]
[9544.0,"金投网","黄金",448.73,448.1,449.47,446.77,105735.32,-2.49,"Mon Nov 24 22:54:00 CST 2025"]
[6321.0,"金投网","原油",77.44,76.46,78.0,75.66,70519.19,0.41,"Mon Nov 24 21:00:34 CST 2025"]
[1351.0,"金投网","原油",80.1,80.31,81.24,78.95,13718.37,-2.49,"Mon Nov 24 11:23:02 CST 2025"]
[24960.0,"金投网","黄金",451.58,452.48,452.76,450.32,32205.12,-0.24,"Mon Nov 24 00:29:59 CST 2025"]
[14687.0,"金投网","原油",82.51,83.29,83.66,81.07,71201.59,1.84,"Fri Nov 21 23:01:40 CST 2025"]
[8900.0,"金投网","原油",79.54,78.54,80.73,77.85,25898.21,0.95,"Fri Nov 21 22:44:28 CST 2025"]
[6105.0,"金投网","白银",5806.77,5805.77,5807.53,5805.54,61722.16,1.45,"Fri Nov 21 21:00:32 CST 2025"]
[4170.0,"金投网","白银",5727.08,5726.64,5727.3,5725.87,15529.37,-1.46,"Fri Nov 21 20:44:41 CST 2025"]
[492.0,"金投网","黄金",443.71,444.25,444.84,442.6,44944.68,0.69,"Fri Nov 21 11:22:58 CST 2025"]
[21749.0,"金投网","白银",5919.68,5919.82,5920.61,5918.82,97556.19,1.75,"Fri Nov 21 00:28:12 CST 2025"]
[8469.0,"金投网","黄金",446.94,446.87,448.31,446.52,86768.02,2.15,"Thu Nov 20 22:44:23 CST 2025"]
[8254.0,"金投网","原油",75.82,76.6,77.55,75.72,37188.35,1.04,"Thu Nov 20 21:55:34 CST 2025"]
[3739.0,"金投网","原油",75.81,75.63,76.68,74.14,32858.8,-2.35,"Thu Nov 20 20:18:32 CST 2025"]
[1349.0,"金投网","原油",77.79,76.88,79.35,75.31,86729.3,0.72,"Thu Nov 20 11:23:02 CST 2025"]
[21106.0,"金投网","黄金",453.53,452.73,453.75,452.59,39847.62,1.89,"Thu Nov 20 00:28:10 CST 2025"]
[14042.0,"金投网","白银",5837.58,5837.3,5839.42,5835.5,68666.56,-0.13,"Wed Nov 19 23:01:38 CST 2025"]
[7823.0,"金投网","黄金",456.27,455.9,456.95,454.68,34801.99,-2.63,"Wed Nov 19 21:55:29 CST 2025"]
[5888.0,"金投网","黄金",455.09,454.5,456.34,454.02,80560.47,-1.72,"Wed Nov 19 21:00:29 CST 2025"]
[490.0,"金投网","黄金",448.29,447.8,450.2,446.58,33380.75,-2.89,"Wed Nov 19 11:22:58 CST 2025"]
[24315.0,"金投网","原油",80.11,80.33,81.23,78.96,16401.85,2.32,"Wed Nov 19 00:29:44 CST 2025"]
[13398.0,"金投网","黄金",461.36,461.23,461.56,459.67,20318.41,-2.77,"Tue Nov 18 23:01:36 CST 2025"]
[8467.0,"金投网","黄金",451.26,450.49,453.22,449.09,77891.59,0.17,"Tue Nov 18 22:44:23 CST 2025"]
[5672.0,"金投网","原油",76.74,75.88,77.03,74.92,30966.79,2.12,"Tue Nov 18 20:58:41 CST 2025"]
[3737.0,"金投网","原油",74.81,74.07,76.47,73.04,34513.68,-2.06,"Tue Nov 18 20:18:32 CST 2025"]
[25598.0,"金投网","白银",5764.12,5764.04,5764.67,5762.06,48270.12,1.06,"Tue Nov 18 00:30:01 CST 2025"]
[21104.0,"金投网","黄金",457.86,458.79,460.74,456.4,90261.22,0.48,"Tue Nov 18 00:28:10 CST 2025"]
[8036.0,"金投网","白银",5896.12,5896.06,5896.53,5894.23,59313.81,2.8,"Mon Nov 17 21:55:32 CST 2025"]
[7821.0,"金投网","黄金",459.49,459.98,461.08,459.08,66420.84,2.72,"Mon Nov 17 21:55:29 CST 2025"]
[3306.0,"金投网","黄金",443.13,443.57,443.94,442.85,80019.28,1.66,"Mon Nov 17 20:18:27 CST 2025"]
[24313.0,"金投网","原油",84.18,83.19,86.07,82.38,35572.43,2.73,"Mon Nov 17 00:29:44 CST 2025"]
[18535.0,"金投网","原油",82.99,83.39,83.53,81.26,52378.85,0.11,"Mon Nov 17 00:27:55 CST 2025"]
[12753.0,"金投网","原油",80.43,80.91,82.1,79.85,36382.48,2.81,"Fri Nov 14 22:54:39 CST 2025"]
[7390.0,"金投网","白银",5682.04,5682.57,5683.38,5681.11,12312.32,1.67,"Fri Nov 14 21:07:28 CST 2025"]
[5455.0,"金投网","白银",5902.63,5902.59,5904.13,5901.9,80356.36,-0.64,"Fri Nov 14 20:58:39 CST 2025"]
[25596.0,"金投网","白银",5924.44,5923.91,5925.23,5922.8,36079.58,-1.85,"Fri Nov 14 00:30:01 CST 2025"]
[23670.0,"金投网","白银",5872.04,5871.61,5873.04,5871.25,94912.79,1.06,"Fri Nov 14 00:29:42 CST 2025"]
[12109.0,"金投网","白银",5857.34,5857.08,5858.64,5856.13,25611.1,-1.04,"Thu Nov 13 22:54:36 CST 2025"]
[7174.0,"金投网","黄金",458.18,458.25,459.97,457.99,35968.31,2.11,"Thu Nov 13 21:07:26 CST 2025"]
[5239.0,"金投网","黄金",444.87,445.17,446.15,444.53,25610.74,0.9,"Thu Nov 13 20:58:36 CST 2025"]
[3304.0,"金投网","黄金",459.36,460.21,461.76,458.05,20512.53,-1.17,"Thu Nov 13 20:18:27 CST 2025"]
[24311.0,"金投网","原油",83.87,83.18,84.25,82.06,99631.04,-1.9,"Thu Nov 13 00:29:44 CST 2025"]
[18533.0,"金投网","原油",82.56,81.97,84.05,80.04,90768.72,2.31,"Thu Nov 13 00:27:55 CST 2025"]
[7603.0,"金投网","原油",78.43,77.69,79.83,76.79,59549.88,2.17,"Wed Nov 12 21:07:31 CST 2025"]
[7388.0,"金投网","白银",5772.79,5772.55,5773.51,5772.24,64834.86,-0.44,"Wed Nov 12 21:07:28 CST 2025"]
[2873.0,"金投网","白银",5829.33,5829.3,5830.34,5827.49,37484.18,2.11,"Wed Nov 12 20:09:55 CST 2025"]
[23026.0,"金投网","黄金",462.95,463.09,464.89,462.46,24022.92,2.16,"Wed Nov 12 00:29:40 CST 2025"]
[17890.0,"金投网","白银",5706.74,5706.32,5707.7,5705.84,62955.07,0.35,"Wed Nov 12 00:27:53 CST 2025"]
[11464.0,"金投网","黄金",458.52,458.99,460.66,457.79,22618.79,-0.83,"Tue Nov 11 22:54:34 CST 2025"]
[6957.0,"金投网","原油",77.27,77.3,78.69,77.1,35180.8,1.74,"Tue Nov 11 21:01:12 CST 2025"]
[5022.0,"金投网","原油",74.07,73.92,74.38,72.98,44025.63,0.85,"Tue Nov 11 20:45:17 CST 2025"]
[2227.0,"金投网","白银",5896.22,5897.07,5898.85,5895.35,76332.64,2.43,"Tue Nov 11 20:02:18 CST 2025"]
[23025.0,"金投网","黄金",455.35,454.56,456.21,453.73,47632.57,1.23,"Tue Nov 11 00:29:40 CST 2025"]
[10820.0,"金投网","原油",80.88,80.77,82.33,78.77,23252.32,-0.57,"Mon Nov 10 22:54:05 CST 2025"]
[6741.0,"金投网","白银",5924.45,5924.84,5925.0,5922.7,10416.95,1.43,"Mon Nov 10 21:01:10 CST 2025"]
[4806.0,"金投网","白银",5731.02,5731.91,5732.79,5730.61,27675.98,2.28,"Mon Nov 10 20:45:15 CST 2025"]
[2871.0,"金投网","白银",5749.7,5750.14,5752.13,5748.9,35603.75,-2.09,"Mon Nov 10 20:09:55 CST 2025"]
[23024.0,"金投网","黄金",456.21,456.89,458.55,455.89,67748.18,2.66,"Mon Nov 10 00:29:40 CST 2025"]
[17888.0,"金投网","白银",5833.63,5834.19,5835.24,5833.03,89999.23,-1.35,"Mon Nov 10 00:27:53 CST 2025"]
[8890.0,"金投网","原油",75.09,75.07,75.91,74.26,68942.6,2.52,"Fri Nov 07 22:44:28 CST 2025"]
[6955.0,"金投网","原油",78.05,77.73,79.64,76.56,16289.01,-0.95,"Fri Nov 07 21:01:12 CST 2025"]
[2440.0,"金投网","原油",76.97,77.36,77.62,75.7,39502.9,1.36,"Fri Nov 07 20:02:20 CST 2025"]
[20455.0,"金投网","原油",79.46,79.78,80.48,77.88,61363.96,1.06,"Fri Nov 07 00:28:13 CST 2025"]
[17245.0,"金投网","黄金",464.89,464.7,465.64,464.6,50344.32,2.28,"Fri Nov 07 00:27:51 CST 2025"]
[8459.0,"金投网","黄金",457.51,456.96,457.94,455.88,16339.59,0.65,"Thu Nov 06 22:44:23 CST 2025"]
[6524.0,"金投网","黄金",452.18,452.13,453.41,450.81,65095.85,1.62,"Thu Nov 06 21:01:08 CST 2025"]
[4589.0,"金投网","黄金",453.51,453.05,453.56,451.57,44219.04,-2.0,"Thu Nov 06 20:45:13 CST 2025"]
[481.0,"金投网","黄金",445.64,446.49,446.93,445.24,46542.3,-0.68,"Thu Nov 06 11:22:58 CST 2025"]
[23022.0,"金投网","黄金",464.02,463.34,464.49,462.03,71430.5,-1.6,"Thu Nov 06 00:29:40 CST 2025"]
[9531.0,"金投网","黄金",464.34,464.56,464.62,462.55,55723.74,-0.09,"Wed Nov 05 22:54:00 CST 2025"]
[6308.0,"金投网","原油",77.34,77.04,77.61,76.96,89670.95,2.86,"Wed Nov 05 21:00:34 CST 2025"]
[4373.0,"金投网","原油",74.18,73.57,74.89,72.43,63580.03,0.21,"Wed Nov 05 20:44:43 CST 2025"]
[909.0,"金投网","白银",5761.89,5762.52,5762.83,5760.88,42047.6,-0.89,"Wed Nov 05 11:23:00 CST 2025"]
[20453.0,"金投网","原油",81.45,82.35,83.21,80.51,56483.06,-1.18,"Wed Nov 05 00:28:13 CST 2025"]
[17243.0,"金投网","黄金",453.34,452.47,454.84,451.92,22932.24,-0.9,"Wed Nov 05 00:27:51 CST 2025"]
[8457.0,"金投网","黄金",461.01,460.02,461.94,458.57,97376.36,-2.51,"Tue Nov 04 22:44:23 CST 2025"]
[6522.0,"金投网","黄金",441.36,442.26,442.87,440.02,63930.1,-0.43,"Tue Nov 04 21:01:08 CST 2025"]
[2007.0,"金投网","黄金",454.15,453.6,454.38,451.61,73716.39,0.4,"Tue Nov 04 20:02:15 CST 2025"]
[19810.0,"金投网","白银",5815.93,5816.32,5817.64,5815.78,31081.79,-2.47,"Tue Nov 04 00:28:10 CST 2025"]
[14673.0,"金投网","原油",84.01,84.37,85.63,82.94,62523.4,2.96,"Mon Nov 03 23:01:40 CST 2025"]
[8026.0,"金投网","白银",5884.91,5885.29,5886.64,5884.66,50138.52,-0.66,"Mon Nov 03 21:55:32 CST 2025"]
[6091.0,"金投网","白银",5665.65,5666.51,5667.69,5663.69,56063.94,0.24,"Mon Nov 03 21:00:32 CST 2025"]
[4156.0,"金投网","白银",5703.94,5703.91,5704.71,5703.46,104647.23,2.51,"Mon Nov 03 20:44:41 CST 2025"]
[26229.0,"金投网","原油",83.89,83.4,85.85,82.3,43266.1,2.71,"Mon Nov 03 00:30:03 CST 2025"]
[20451.0,"金投网","原油",81.31,81.18,83.13,80.84,79047.46,0.76,"Mon Nov 03 00:28:13 CST 2025"]
[13386.0,"金投网","黄金",457.48,458.33,458.91,455.81,18453.56,0.34,"Fri Oct 31 23:01:36 CST 2025"]
[5875.0,"金投网","黄金",442.81,442.84,444.58,442.08,86609.4,0.58,"Fri Oct 31 21:00:29 CST 2025"]
[3940.0,"金投网","黄金",449.43,449.65,451.29,449.04,26650.59,-2.76,"Fri Oct 31 20:44:38 CST 2025"]
[26228.0,"金投网","原油",79.24,80.22,80.78,77.34,95291.03,-1.0,"Fri Oct 31 00:30:03 CST 2025"]
[19808.0,"金投网","白银",5901.06,5901.71,5901.76,5899.12,71133.8,-1.16,"Fri Oct 31 00:28:10 CST 2025"]
[14671.0,"金投网","原油",81.16,82.1,83.23,79.91,58982.81,2.57,"Thu Oct 30 23:01:40 CST 2025"]
[8024.0,"金投网","白银",5739.89,5740.1,5741.13,5738.63,42938.43,-1.18,"Thu Oct 30 21:55:32 CST 2025"]
[6089.0,"金投网","白银",5728.15,5728.36,5729.49,5727.9,11712.57,-0.11,"Thu Oct 30 21:00:32 CST 2025"]
[3294.0,"金投网","黄金",456.47,455.51,457.53,453.9,23665.78,0.35,"Thu Oct 30 20:18:27 CST 2025"]
[19165.0,"金投网","黄金",463.65,464.07,465.66,461.74,63941.49,0.7,"Thu Oct 30 00:28:08 CST 2025"]
[13384.0,"金投网","黄金",461.52,462.08,463.15,459.97,10639.87,-2.73,"Wed Oct 29 23:01:36 CST 2025"]
[7593.0,"金投网","原油",76.51,76.21,78.07,75.57,80062.96,2.74,"Wed Oct 29 21:07:31 CST 2025"]
[5658.0,"金投网","原油",77.4,77.14,78.5,76.73,91191.37,2.62,"Wed Oct 29 20:58:41 CST 2025"]
[2863.0,"金投网","白银",5922.51,5921.9,5923.26,5920.16,100169.37,-2.97,"Wed Oct 29 20:09:55 CST 2025"]
[25584.0,"金投网","白银",5822.52,5822.93,5823.67,5821.08,83902.28,0.19,"Wed Oct 29 00:30:01 CST 2025"]
[19806.0,"金投网","白银",5927.68,5927.68,5928.6,5926.76,52778.89,1.08,"Wed Oct 29 00:28:10 CST 2025"]
[12097.0,"金投网","白银",5954.36,5954.19,5955.97,5953.38,52526.39,1.86,"Tue Oct 28 22:54:36 CST 2025"]
[5442.0,"金投网","白银",5852.81,5852.03,5854.66,5851.84,22301.24,-1.16,"Tue Oct 28 20:58:39 CST 2025"]
[3507.0,"金投网","白银",5868.63,5868.94,5869.58,5867.59,46540.63,1.37,"Tue Oct 28 20:18:30 CST 2025"]
[24941.0,"金投网","黄金",449.49,449.38,451.01,448.34,91223.14,-1.0,"Tue Oct 28 00:29:59 CST 2025"]
[19163.0,"金投网","黄金",463.48,463.07,464.52,461.88,47505.11,0.38,"Tue Oct 28 00:28:08 CST 2025"]
[10810.0,"金投网","原油",82.38,82.73,83.96,81.57,74521.23,1.41,"Mon Oct 27 22:54:05 CST 2025"]
[7591.0,"金投网","原油",76.11,75.13,77.9,74.42,75229.85,-0.4,"Mon Oct 27 21:07:31 CST 2025"]
[5656.0,"金投网","原油",74.67,74.69,76.39,73.37,50911.9,2.43,"Mon Oct 27 20:58:41 CST 2025"]
[2861.0,"金投网","白银",5890.23,5889.63,5890.69,5889.26,108437.94,2.48,"Mon Oct 27 20:09:55 CST 2025"]
[16594.0,"金投网","原油",83.65,84.16,84.96,83.21,92479.72,-0.66,"Mon Oct 27 00:27:53 CST 2025"]
[12095.0,"金投网","白银",5736.56,5737.26,5738.25,5734.84,17278.76,-2.72,"Fri Oct 24 22:54:36 CST 2025"]
[7160.0,"金投网","黄金",459.43,460.22,461.85,457.94,86628.45,1.37,"Fri Oct 24 21:07:26 CST 2025"]
[5225.0,"金投网","黄金",443.43,443.47,443.51,442.1,25942.64,2.77,"Fri Oct 24 20:58:36 CST 2025"]
[2430.0,"金投网","原油",73.02,73.63,73.97,71.13,86572.61,-1.41,"Fri Oct 24 20:02:20 CST 2025"]
[24939.0,"金投网","黄金",456.02,455.53,457.23,455.48,66743.9,-0.07,"Fri Oct 24 00:29:59 CST 2025"]
[19161.0,"金投网","黄金",463.26,462.32,464.58,462.22,86879.67,-1.3,"Fri Oct 24 00:28:08 CST 2025"]
[10808.0,"金投网","原油",83.45,83.31,84.78,81.52,29619.74,1.27,"Thu Oct 23 22:54:05 CST 2025"]
[5009.0,"金投网","原油",77.6,77.99,79.62,76.73,70374.07,-2.9,"Thu Oct 23 20:45:17 CST 2025"]
[2214.0,"金投网","白银",5730.59,5731.21,5731.88,5728.8,48532.22,-1.36,"Thu Oct 23 20:02:18 CST 2025"]
[23654.0,"金投网","白银",5715.84,5716.68,5718.36,5715.24,61171.14,-0.53,"Thu Oct 23 00:29:42 CST 2025"]
[16592.0,"金投网","原油",79.87,79.83,80.39,78.8,50099.46,1.4,"Thu Oct 23 00:27:53 CST 2025"]
[9521.0,"金投网","黄金",455.23,456.21,457.63,454.46,90896.92,2.11,"Wed Oct 22 22:54:00 CST 2025"]
[7158.0,"金投网","黄金",452.83,452.28,452.87,451.92,74087.77,-2.89,"Wed Oct 22 21:07:26 CST 2025"]
[5223.0,"金投网","黄金",444.95,445.13,445.89,444.26,29472.49,0.17,"Wed Oct 22 20:58:36 CST 2025"]
[2428.0,"金投网","原油",77.39,77.15,79.18,76.79,88284.71,0.25,"Wed Oct 22 20:02:20 CST 2025"]
[15949.0,"金投网","白银",5746.45,5746.92,5747.97,5745.84,52721.83,1.74,"Wed Oct 22 00:27:51 CST 2025"]
[8662.0,"金投网","白银",5831.76,5831.98,5833.42,5831.3,19106.28,-1.17,"Tue Oct 21 22:44:25 CST 2025"]
[6727.0,"金投网","白银",5672.33,5673.04,5673.88,5671.59,108171.61,-2.59,"Tue Oct 21 21:01:10 CST 2025"]
[4792.0,"金投网","白银",5725.18,5725.21,5725.52,5723.45,82333.35,-2.73,"Tue Oct 21 20:45:15 CST 2025"]
[1997.0,"金投网","黄金",451.34,451.62,453.6,451.14,12693.21,2.45,"Tue Oct 21 20:02:15 CST 2025"]
[24294.0,"金投网","原油",82.56,83.23,84.3,81.68,27271.71,1.06,"Tue Oct 21 00:29:44 CST 2025"]
[16590.0,"金投网","原油",80.86,81.04,82.59,79.05,23752.5,2.34,"Tue Oct 21 00:27:53 CST 2025"]
[9519.0,"金投网","黄金",457.54,456.67,459.37,456.48,57783.4,0.66,"Mon Oct 20 22:54:00 CST 2025"]
[4576.0,"金投网","黄金",453.71,453.82,455.48,453.24,65132.55,0.52,"Mon Oct 20 20:45:13 CST 2025"]
[1326.0,"金投网","原油",78.78,78.18,80.38,76.77,16777.21,1.25,"Mon Oct 20 11:23:02 CST 2025"]
[22367.0,"金投网","原油",79.38,79.87,81.04,79.02,30192.95,1.89,"Mon Oct 20 00:28:14 CST 2025"]
[15947.0,"金投网","白银",5716.02,5715.91,5716.98,5714.18,71033.61,2.17,"Mon Oct 20 00:27:51 CST 2025"]
[8660.0,"金投网","白银",5688.1,5687.71,5688.87,5687.62,38698.16,-1.73,"Fri Oct 17 22:44:25 CST 2025"]
[6725.0,"金投网","白银",5708.09,5708.98,5710.47,5707.38,84663.24,-0.73,"Fri Oct 17 21:01:10 CST 2025"]
[3930.0,"金投网","黄金",451.77,452.64,454.49,451.46,25084.85,-2.72,"Fri Oct 17 20:44:38 CST 2025"]
[1995.0,"金投网","黄金",452.11,452.42,454.37,450.23,46201.91,-1.66,"Fri Oct 17 20:02:15 CST 2025"]
[15304.0,"金投网","黄金",460.64,460.41,461.67,459.04,104639.93,2.66,"Fri Oct 17 00:27:49 CST 2025"]
[8229.0,"金投网","原油",76.0,75.15,77.29,73.58,85375.32,-0.97,"Thu Oct 16 21:55:34 CST 2025"]
[6294.0,"金投网","原油",75.77,76.01,77.86,75.48,44033.49,2.87,"Thu Oct 16 21:00:34 CST 2025"]
[4359.0,"金投网","原油",76.44,75.95,76.69,74.26,15910.62,0.74,"Thu Oct 16 20:44:43 CST 2025"]
[895.0,"金投网","白银",5743.17,5743.68,5745.64,5741.84,59003.17,0.54,"Thu Oct 16 11:23:00 CST 2025"]
[23649.0,"金投网","白银",5746.27,5745.51,5746.3,5744.96,58430.28,1.74,"Thu Oct 16 00:29:42 CST 2025"]
[14017.0,"金投网","白银",5665.1,5666.04,5667.34,5664.62,46843.83,1.3,"Wed Oct 15 23:01:38 CST 2025"]
[8658.0,"金投网","白银",5827.1,5827.92,5829.9,5825.15,21139.82,-1.15,"Wed Oct 15 22:44:25 CST 2025"]
[4143.0,"金投网","白银",5942.81,5943.39,5945.06,5941.14,101486.79,-2.56,"Wed Oct 15 20:44:41 CST 2025"]
[465.0,"金投网","黄金",458.12,457.55,459.45,455.69,43714.11,-0.17,"Wed Oct 15 11:22:58 CST 2025"]
[21722.0,"金投网","白银",5840.15,5839.32,5840.65,5837.57,62276.72,-1.94,"Wed Oct 15 00:28:12 CST 2025"]
[12730.0,"金投网","原油",80.25,79.58,82.23,77.9,24759.17,-0.39,"Tue Oct 14 22:54:39 CST 2025"]
[8227.0,"金投网","原油",73.46,73.57,75.56,71.49,27274.55,2.62,"Tue Oct 14 21:55:34 CST 2025"]
[6292.0,"金投网","原油",76.62,77.55,78.5,76.18,103938.52,1.3,"Tue Oct 14 21:00:34 CST 2025"]
[3497.0,"金投网","白银",5917.13,5917.6,5917.86,5915.52,68117.96,1.52,"Tue Oct 14 20:18:30 CST 2025"]
[893.0,"金投网","白银",5900.36,5900.9,5902.32,5899.44,60083.53,0.51,"Tue Oct 14 11:23:00 CST 2025"]
[14015.0,"金投网","白银",5804.76,5804.24,5805.24,5804.03,54632.02,-2.2,"Mon Oct 13 23:01:38 CST 2025"]
[7796.0,"金投网","黄金",454.73,454.28,455.55,453.75,109177.74,1.45,"Mon Oct 13 21:55:29 CST 2025"]
[5861.0,"金投网","黄金",442.08,442.25,442.87,441.91,45102.62,-0.88,"Mon Oct 13 21:00:29 CST 2025"]
[3066.0,"金投网","原油",73.7,74.03,75.05,72.2,83908.45,1.3,"Mon Oct 13 20:09:57 CST 2025"]
[26214.0,"金投网","原油",80.77,79.96,81.38,79.44,29873.25,1.18,"Mon Oct 13 00:30:03 CST 2025"]
[17226.0,"金投网","黄金",453.26,452.64,453.54,450.72,29578.12,1.33,"Mon Oct 13 00:27:51 CST 2025"]
[12728.0,"金投网","原油",82.0,81.87,82.06,81.83,43439.42,2.97,"Fri Oct 10 22:54:39 CST 2025"]
[8225.0,"金投网","原油",75.97,75.86,76.5,74.88,58792.37,0.33,"Fri Oct 10 21:55:34 CST 2025"]
[3710.0,"金投网","原油",77.15,76.59,78.74,74.96,12911.42,2.71,"Fri Oct 10 20:18:32 CST 2025"]
[25571.0,"金投网","白银",5956.7,5956.41,5957.94,5955.19,90523.82,-1.67,"Fri Oct 10 00:30:01 CST 2025"]
[21077.0,"金投网","黄金",460.52,459.67,462.29,459.27,103342.84,-1.01,"Fri Oct 10 00:28:10 CST 2025"]
[11441.0,"金投网","黄金",453.89,453.56,455.78,451.62,49036.33,0.57,"Thu Oct 09 22:54:34 CST 2025"]
[7794.0,"金投网","黄金",440.4,440.9,441.52,439.38,99719.23,-0.6,"Thu Oct 09 21:55:29 CST 2025"]
[5859.0,"金投网","黄金",458.14,458.74,459.83,457.71,28690.11,-2.86,"Thu Oct 09 21:00:29 CST 2025"]
[3064.0,"金投网","原油",74.92,75.23,75.63,73.91,72392.6,2.29,"Thu Oct 09 20:09:57 CST 2025"]
[26212.0,"金投网","原油",78.94,79.28,79.39,77.53,64304.35,-1.52,"Thu Oct 09 00:30:03 CST 2025"]
[16582.0,"金投网","原油",81.62,81.61,82.44,81.46,104915.09,-2.49,"Thu Oct 09 00:27:53 CST 2025"]
[7363.0,"金投网","白银",5913.87,5913.67,5914.65,5911.9,82703.57,-2.66,"Wed Oct 08 21:07:28 CST 2025"]
[5428.0,"金投网","白银",5689.05,5688.49,5690.37,5686.67,61772.83,2.38,"Wed Oct 08 20:58:39 CST 2025"]
[2633.0,"金投网","黄金",455.24,455.1,455.8,453.4,52041.88,1.56,"Wed Oct 08 20:09:53 CST 2025"]
[24927.0,"金投网","黄金",453.67,454.12,454.12,452.91,27588.88,-0.53,"Wed Oct 08 00:29:59 CST 2025"]
[15297.0,"金投网","黄金",459.32,459.45,460.46,458.73,19909.95,1.47,"Wed Oct 08 00:27:49 CST 2025"]
[11439.0,"金投网","黄金",453.32,453.5,455.05,452.42,89013.07,0.25,"Tue Oct 07 22:54:34 CST 2025"]
[7792.0,"金投网","黄金",457.47,457.46,459.46,455.89,97669.87,2.81,"Tue Oct 07 21:55:29 CST 2025"]
[4997.0,"金投网","原油",75.53,75.54,76.39,74.37,21489.24,-1.1,"Tue Oct 07 20:45:17 CST 2025"]
[24284.0,"金投网","原油",83.43,83.89,85.84,81.93,92418.83,-1.15,"Tue Oct 07 00:29:44 CST 2025"]
[18506.0,"金投网","原油",84.39,83.86,85.58,83.85,51073.18,-1.67,"Tue Oct 07 00:27:55 CST 2025"]
[10152.0,"金投网","白银",5935.42,5934.47,5937.35,5933.29,19415.41,-0.31,"Mon Oct 06 22:54:03 CST 2025"]
[7361.0,"金投网","白银",5827.91,5828.5,5829.16,5826.46,82484.81,2.03,"Mon Oct 06 21:07:28 CST 2025"]
[4566.0,"金投网","黄金",453.77,454.14,455.86,452.84,64844.64,-1.3,"Mon Oct 06 20:45:13 CST 2025"]
[2631.0,"金投网","黄金",450.53,449.67,450.98,448.26,67323.57,-2.11,"Mon Oct 06 20:09:53 CST 2025"]
[24925.0,"金投网","黄金",456.19,455.84,457.13,454.97,49805.08,-0.24,"Mon Oct 06 00:29:59 CST 2025"]
[15937.0,"金投网","白银",5925.02,5925.55,5926.73,5923.59,51536.85,2.92,"Mon Oct 06 00:27:51 CST 2025"]
[6930.0,"金投网","原油",77.85,77.88,78.99,75.97,107757.63,1.37,"Fri Oct 03 21:01:12 CST 2025"]
[4995.0,"金投网","原油",75.42,75.04,76.69,74.53,92234.08,-0.14,"Fri Oct 03 20:45:17 CST 2025"]
[2200.0,"金投网","白银",5906.01,5906.98,5908.8,5905.83,58420.43,0.24,"Fri Oct 03 20:02:18 CST 2025"]
[26208.0,"金投网","原油",78.56,79.44,80.31,77.08,68263.56,0.98,"Fri Oct 03 00:30:03 CST 2025"]
[17220.0,"金投网","黄金",465.14,464.93,465.3,463.42,109061.79,0.88,"Fri Oct 03 00:27:51 CST 2025"]
[10150.0,"金投网","白银",5745.53,5746.08,5747.91,5743.58,83774.13,0.92,"Thu Oct 02 22:54:03 CST 2025"]
[7359.0,"金投网","白银",5859.95,5859.82,5860.16,5858.37,92364.95,-1.71,"Thu Oct 02 21:07:28 CST 2025"]
[4564.0,"金投网","黄金",444.06,444.24,445.01,442.68,37311.1,-2.71,"Thu Oct 02 20:45:13 CST 2025"]
[22997.0,"金投网","黄金",450.86,450.31,452.72,448.7,72198.02,-0.22,"Thu Oct 02 00:29:40 CST 2025"]
[17861.0,"金投网","白银",5844.45,5845.0,5846.75,5843.12,41243.85,-0.34,"Thu Oct 02 00:27:53 CST 2025"]
[8863.0,"金投网","原油",74.82,74.24,76.34,73.97,89479.48,-0.34,"Wed Oct 01 22:44:28 CST 2025"]
[6928.0,"金投网","原油",74.3,74.35,76.14,72.8,88351.29,-1.4,"Wed Oct 01 21:01:12 CST 2025"]
[4133.0,"金投网","白银",5673.64,5674.08,5675.61,5672.88,78174.75,-1.94,"Wed Oct 01 20:44:41 CST 2025"]
[2198.0,"金投网","白银",5849.06,5848.36,5849.56,5846.91,46826.31,1.22,"Wed Oct 01 20:02:18 CST 2025"]
[23638.0,"金投网","白银",5865.21,5864.4,5865.84,5863.81,97639.55,-1.83,"Wed Oct 01 00:29:42 CST 2025"]
[15292.0,"金投网","黄金",459.86,459.12,460.65,458.86,22723.05,1.98,"Wed Oct 01 00:27:49 CST 2025"]
[6497.0,"金投网","黄金",457.88,458.38,459.74,456.92,91877.95,-2.02,"Tue Sep 30 21:01:08 CST 2025"]
[6282.0,"金投网","原油",74.35,74.09,75.07,72.49,97157.32,-2.77,"Tue Sep 30 21:00:34 CST 2025"]
[1312.0,"金投网","原油",76.84,77.52,79.42,75.44,20919.16,-0.88,"Tue Sep 30 11:23:02 CST 2025"]
[25563.0,"金投网","白银",5835.09,5835.01,5835.98,5833.7,20778.72,-2.67,"Tue Sep 30 00:30:01 CST 2025"]
[14648.0,"金投网","原油",81.65,80.82,83.43,80.18,55534.29,1.86,"Mon Sep 29 23:01:40 CST 2025"]
[8861.0,"金投网","原油",77.17,77.2,77.79,76.75,78158.1,-0.02,"Mon Sep 29 22:44:28 CST 2025"]
[6926.0,"金投网","原油",72.81,73.52,74.31,71.58,35763.42,0.6,"Mon Sep 29 21:01:12 CST 2025"]
[4131.0,"金投网","白银",5924.61,5924.68,5925.15,5923.15,32793.58,-1.14,"Mon Sep 29 20:44:41 CST 2025"]
[20426.0,"金投网","原油",80.85,81.64,81.79,79.67,47098.29,-1.05,"Mon Sep 29 00:28:13 CST 2025"]
[21710.0,"金投网","白银",5664.42,5663.9,5664.98,5662.98,59634.27,-1.43,"Mon Sep 29 00:28:12 CST 2025"]
[8430.0,"金投网","黄金",444.24,444.41,445.07,443.87,25677.99,-0.44,"Fri Sep 26 22:44:23 CST 2025"]
[6495.0,"金投网","黄金",450.93,451.8,453.55,450.66,102415.19,-1.94,"Fri Sep 26 21:01:08 CST 2025"]
[3700.0,"金投网","原油",75.4,75.68,76.55,73.88,20404.28,-1.82,"Fri Sep 26 20:18:32 CST 2025"]
[1310.0,"金投网","原油",77.96,77.73,78.73,77.0,24178.45,1.31,"Fri Sep 26 11:23:02 CST 2025"]
[22351.0,"金投网","原油",82.96,82.46,84.44,81.1,45656.63,0.28,"Fri Sep 26 00:28:14 CST 2025"]
[14003.0,"金投网","白银",5711.98,5711.33,5713.5,5709.74,75810.17,2.92,"Thu Sep 25 23:01:38 CST 2025"]
[6064.0,"金投网","白银",5853.47,5854.24,5854.55,5852.6,73655.21,-1.03,"Thu Sep 25 21:00:32 CST 2025"]
[5849.0,"金投网","黄金",452.4,451.6,454.28,450.91,94214.39,0.5,"Thu Sep 25 21:00:29 CST 2025"]
[451.0,"金投网","黄金",462.14,462.19,463.12,461.79,88977.49,2.85,"Thu Sep 25 11:22:58 CST 2025"]
[24918.0,"金投网","黄金",457.7,457.07,457.9,457.04,23398.16,-0.17,"Thu Sep 25 00:29:59 CST 2025"]
[13359.0,"金投网","黄金",462.32,462.65,462.79,462.25,90583.33,2.33,"Wed Sep 24 23:01:36 CST 2025"]
[8428.0,"金投网","黄金",440.0,440.85,441.16,439.97,34961.67,0.88,"Wed Sep 24 22:44:23 CST 2025"]
[5633.0,"金投网","原油",73.88,74.68,76.3,73.44,88557.16,2.03,"Wed Sep 24 20:58:41 CST 2025"]
[3698.0,"金投网","原油",77.3,77.04,78.7,76.16,91112.95,0.13,"Wed Sep 24 20:18:32 CST 2025"]
[19781.0,"金投网","白银",5677.43,5677.71,5678.98,5675.94,25683.86,1.22,"Wed Sep 24 00:28:10 CST 2025"]
[21065.0,"金投网","黄金",466.45,466.23,467.35,466.15,108620.06,-1.87,"Wed Sep 24 00:28:10 CST 2025"]
[7997.0,"金投网","白银",5704.56,5704.54,5704.67,5703.03,40034.0,-2.11,"Tue Sep 23 21:55:32 CST 2025"]
[6062.0,"金投网","白银",5882.73,5882.58,5883.09,5881.86,97040.62,1.7,"Tue Sep 23 21:00:32 CST 2025"]
[3267.0,"金投网","黄金",455.66,455.17,457.18,454.9,99207.39,-3.0,"Tue Sep 23 20:18:27 CST 2025"]
[449.0,"金投网","黄金",453.81,454.61,454.76,452.45,76426.61,-2.68,"Tue Sep 23 11:22:58 CST 2025"]
[18496.0,"金投网","原油",79.44,79.26,80.77,77.37,66923.73,-2.4,"Tue Sep 23 00:27:55 CST 2025"]
[12714.0,"金投网","原油",81.92,82.45,83.27,80.42,97127.2,-2.06,"Mon Sep 22 22:54:39 CST 2025"]
[5631.0,"金投网","原油",75.25,76.03,76.17,74.59,81940.8,1.12,"Mon Sep 22 20:58:41 CST 2025"]
[5416.0,"金投网","白银",5873.42,5873.12,5874.59,5872.72,84173.7,-1.73,"Mon Sep 22 20:58:39 CST 2025"]
[25557.0,"金投网","白银",5774.04,5773.27,5775.98,5771.56,53741.29,0.57,"Mon Sep 22 00:30:01 CST 2025"]
[20421.0,"金投网","原油",81.46,80.87,81.74,79.62,55699.39,1.16,"Mon Sep 22 00:28:13 CST 2025"]
[12070.0,"金投网","白银",5889.91,5889.62,5891.76,5889.22,90832.37,-0.73,"Fri Sep 19 22:54:36 CST 2025"]
[7995.0,"金投网","白银",5744.83,5744.54,5746.64,5742.7,27997.24,-1.16,"Fri Sep 19 21:55:32 CST 2025"]
[5200.0,"金投网","黄金",452.27,452.84,453.76,451.37,95017.79,-0.32,"Fri Sep 19 20:58:36 CST 2025"]
[3265.0,"金投网","黄金",442.01,441.59,442.8,440.42,93603.65,0.26,"Fri Sep 19 20:18:27 CST 2025"]
[19136.0,"金投网","黄金",461.41,462.01,463.65,460.3,49605.73,2.71,"Fri Sep 19 00:28:08 CST 2025"]
[18494.0,"金投网","原油",82.22,81.82,83.93,80.32,89143.03,1.04,"Fri Sep 19 00:27:55 CST 2025"]
[7564.0,"金投网","原油",73.72,74.36,75.24,72.6,49436.41,-2.69,"Thu Sep 18 21:07:31 CST 2025"]
[4769.0,"金投网","白银",5676.7,5676.54,5677.47,5675.02,88630.68,1.55,"Thu Sep 18 20:45:15 CST 2025"]
[2834.0,"金投网","白银",5672.82,5671.98,5673.41,5671.04,24962.94,-0.78,"Thu Sep 18 20:09:55 CST 2025"]
[25555.0,"金投网","白银",5758.58,5758.44,5759.99,5756.48,94470.64,-0.84,"Thu Sep 18 00:30:01 CST 2025"]
[17851.0,"金投网","白银",5859.96,5859.65,5860.71,5859.55,10507.15,0.21,"Thu Sep 18 00:27:53 CST 2025"]
[11425.0,"金投网","黄金",451.07,450.77,452.58,450.21,78395.02,-1.99,"Wed Sep 17 22:54:34 CST 2025"]
[5198.0,"金投网","黄金",444.84,444.98,445.93,444.65,62138.48,0.78,"Wed Sep 17 20:58:36 CST 2025"]
[4983.0,"金投网","原油",76.86,76.24,78.28,76.14,20019.51,-2.18,"Wed Sep 17 20:45:17 CST 2025"]
[24270.0,"金投网","原油",82.56,81.76,82.71,80.45,92762.52,-1.38,"Wed Sep 17 00:29:44 CST 2025"]
[21702.0,"金投网","白银",5809.29,5809.72,5811.05,5808.68,21574.58,1.43,"Wed Sep 17 00:28:12 CST 2025"]
[10781.0,"金投网","原油",82.78,83.6,84.09,81.54,82872.75,1.21,"Tue Sep 16 22:54:05 CST 2025"]
[7562.0,"金投网","原油",78.83,77.96,79.57,76.13,87032.37,2.53,"Tue Sep 16 21:07:31 CST 2025"]
[4767.0,"金投网","白银",5793.32,5792.48,5794.4,5792.02,101503.43,2.81,"Tue Sep 16 20:45:15 CST 2025"]
[2832.0,"金投网","白银",5729.52,5728.75,5731.34,5727.76,71747.19,1.5,"Tue Sep 16 20:09:55 CST 2025"]
[22985.0,"金投网","黄金",447.39,448.18,448.38,446.29,94586.96,0.34,"Tue Sep 16 00:29:40 CST 2025"]
[17849.0,"金投网","白银",5913.75,5913.18,5914.82,5911.27,24991.0,-0.78,"Tue Sep 16 00:27:53 CST 2025"]
[7131.0,"金投网","黄金",447.54,447.67,449.43,446.6,85419.42,-0.42,"Mon Sep 15 21:07:26 CST 2025"]
[4336.0,"金投网","原油",73.32,73.06,73.63,71.13,15788.58,0.56,"Mon Sep 15 20:44:43 CST 2025"]
[2401.0,"金投网","原油",76.47,76.28,77.8,74.83,107413.23,2.26,"Mon Sep 15 20:02:20 CST 2025"]
[24268.0,"金投网","原油",82.47,81.49,83.26,81.36,31099.85,2.02,"Mon Sep 15 00:29:44 CST 2025"]
[17206.0,"金投网","黄金",457.98,457.18,458.27,456.52,37563.88,-0.79,"Mon Sep 15 00:27:51 CST 2025"]
[10136.0,"金投网","白银",5836.22,5837.13,5838.26,5836.04,57702.48,-0.14,"Fri Sep 12 22:54:03 CST 2025"]
[6485.0,"金投网","黄金",446.4,446.78,447.21,444.51,59677.41,0.69,"Fri Sep 12 21:01:08 CST 2025"]
[4550.0,"金投网","黄金",453.74,453.62,454.88,452.09,64663.84,-2.92,"Fri Sep 12 20:45:13 CST 2025"]
[22983.0,"金投网","黄金",455.49,456.16,457.77,454.56,84226.13,1.85,"Fri Sep 12 00:29:40 CST 2025"]
[19773.0,"金投网","白银",5942.61,5942.47,5944.1,5942.2,81310.8,-0.15,"Fri Sep 12 00:28:10 CST 2025"]
[9492.0,"金投网","黄金",447.54,448.32,449.97,447.06,92006.84,-1.09,"Thu Sep 11 22:54:00 CST 2025"]
[7129.0,"金投网","黄金",440.31,440.51,441.42,438.36,73105.48,-1.74,"Thu Sep 11 21:07:26 CST 2025"]
[4334.0,"金投网","原油",75.95,76.38,77.11,74.43,55080.91,2.24,"Thu Sep 11 20:44:43 CST 2025"]
[2399.0,"金投网","原油",78.34,77.71,78.99,76.46,11866.16,-2.73,"Thu Sep 11 20:02:20 CST 2025"]
[20414.0,"金投网","原油",82.14,81.59,82.89,81.13,39717.86,-0.89,"Thu Sep 11 00:28:13 CST 2025"]
[17204.0,"金投网","黄金",458.72,459.48,461.2,457.06,84918.32,2.46,"Thu Sep 11 00:27:51 CST 2025"]
[6698.0,"金投网","白银",5863.18,5862.48,5863.87,5861.74,47330.55,-1.83,"Wed Sep 10 21:01:10 CST 2025"]
[3903.0,"金投网","黄金",461.02,460.38,462.01,458.71,17531.96,-0.57,"Wed Sep 10 20:44:38 CST 2025"]
[1968.0,"金投网","黄金",459.26,460.18,461.6,459.01,17105.93,2.75,"Wed Sep 10 20:02:15 CST 2025"]
[19771.0,"金投网","白银",5782.99,5782.42,5783.04,5782.21,62672.58,1.58,"Wed Sep 10 00:28:10 CST 2025"]
[14634.0,"金投网","原油",82.2,82.66,84.26,80.67,65610.55,1.69,"Tue Sep 09 23:01:40 CST 2025"]
[8847.0,"金投网","原油",73.5,72.95,74.99,72.2,85114.85,2.44,"Tue Sep 09 22:44:28 CST 2025"]
[6052.0,"金投网","白银",5703.81,5704.01,5704.18,5702.1,55246.74,0.81,"Tue Sep 09 21:00:32 CST 2025"]
[4117.0,"金投网","白银",5932.77,5932.34,5932.78,5931.01,14534.85,2.36,"Tue Sep 09 20:44:41 CST 2025"]
[20412.0,"金投网","原油",83.77,83.31,84.99,81.57,56765.72,2.97,"Tue Sep 09 00:28:13 CST 2025"]
[21054.0,"金投网","黄金",462.41,462.41,464.03,460.47,48181.03,-0.14,"Tue Sep 09 00:28:10 CST 2025"]
[8631.0,"金投网","白银",5698.23,5697.83,5700.1,5696.29,45933.25,-2.17,"Mon Sep 08 22:44:25 CST 2025"]
[5836.0,"金投网","黄金",455.36,454.78,455.46,454.16,83614.88,1.18,"Mon Sep 08 21:00:29 CST 2025"]
[3901.0,"金投网","黄金",452.12,452.17,452.36,450.38,15546.52,0.64,"Mon Sep 08 20:44:38 CST 2025"]
[1966.0,"金投网","黄金",455.89,455.82,457.32,455.8,51442.85,-0.79,"Mon Sep 08 20:02:15 CST 2025"]
[19769.0,"金投网","白银",5799.46,5799.56,5800.31,5798.99,103689.45,2.6,"Mon Sep 08 00:28:10 CST 2025"]
[14632.0,"金投网","原油",79.62,80.45,81.72,78.0,19025.88,-0.59,"Fri Sep 05 23:01:40 CST 2025"]
[7985.0,"金投网","白银",5673.43,5672.96,5674.42,5672.62,81941.91,0.29,"Fri Sep 05 21:55:32 CST 2025"]
[3470.0,"金投网","白银",5704.1,5703.3,5705.5,5702.6,34609.2,0.19,"Fri Sep 05 20:18:30 CST 2025"]
[866.0,"金投网","白银",5736.27,5736.73,5738.24,5735.38,30378.57,-0.91,"Fri Sep 05 11:23:00 CST 2025"]
[19126.0,"金投网","黄金",453.72,453.39,455.7,452.0,86126.92,-2.89,"Fri Sep 05 00:28:08 CST 2025"]
[13345.0,"金投网","黄金",463.2,462.56,464.99,460.84,64932.15,0.7,"Thu Sep 04 23:01:36 CST 2025"]
[8414.0,"金投网","黄金",441.33,441.65,443.63,439.88,38201.7,-2.0,"Thu Sep 04 22:44:23 CST 2025"]
[5619.0,"金投网","原油",76.46,75.6,77.83,75.58,63312.53,2.37,"Thu Sep 04 20:58:41 CST 2025"]
[3684.0,"金投网","原油",77.17,76.23,78.19,74.3,66284.47,-1.93,"Thu Sep 04 20:18:32 CST 2025"]
[25545.0,"金投网","白银",5906.04,5906.54,5907.66,5905.36,53149.68,0.77,"Thu Sep 04 00:30:01 CST 2025"]
[12058.0,"金投网","白银",5828.05,5827.22,5829.65,5826.57,53418.13,1.37,"Wed Sep 03 22:54:36 CST 2025"]
[8198.0,"金投网","原油",75.15,74.68,76.44,73.31,10364.9,2.36,"Wed Sep 03 21:55:34 CST 2025"]
[5403.0,"金投网","白银",5909.08,5909.21,5909.81,5907.89,101422.79,-0.09,"Wed Sep 03 20:58:39 CST 2025"]
[3468.0,"金投网","白银",5814.54,5814.93,5815.14,5814.38,20401.79,-2.43,"Wed Sep 03 20:18:30 CST 2025"]
[864.0,"金投网","白银",5809.38,5810.37,5811.84,5807.83,67686.44,0.04,"Wed Sep 03 11:23:00 CST 2025"]
[19124.0,"金投网","黄金",449.08,449.34,449.67,447.72,82842.64,-1.58,"Wed Sep 03 00:28:08 CST 2025"]
[13343.0,"金投网","黄金",451.87,452.33,453.99,451.18,11101.29,-2.89,"Tue Sep 02 23:01:36 CST 2025"]
[7552.0,"金投网","原油",73.09,73.68,73.84,72.2,56879.88,-2.3,"Tue Sep 02 21:07:31 CST 2025"]
[3037.0,"金投网","原油",73.48,73.64,74.88,72.29,46981.49,-1.88,"Tue Sep 02 20:09:57 CST 2025"]
[26185.0,"金投网","原油",84.09,83.36,85.68,82.96,59518.7,-2.23,"Tue Sep 02 00:30:03 CST 2025"]
[16555.0,"金投网","原油",78.85,79.55,80.77,78.04,79882.75,0.41,"Tue Sep 02 00:27:53 CST 2025"]
[12056.0,"金投网","白银",5930.78,5930.21,5932.35,5929.46,14814.8,2.04,"Mon Sep 01 22:54:36 CST 2025"]
[7121.0,"金投网","黄金",445.33,446.22,446.95,444.96,70326.79,-1.09,"Mon Sep 01 21:07:26 CST 2025"]
[5186.0,"金投网","黄金",442.53,443.46,443.82,440.98,70062.3,0.37,"Mon Sep 01 20:58:36 CST 2025"]
[3251.0,"金投网","黄金",443.17,442.8,443.21,442.75,88206.73,0.42,"Mon Sep 01 20:18:27 CST 2025"]
[22974.0,"金投网","黄金",460.27,459.37,462.07,459.23,95167.9,0.8,"Mon Sep 01 00:29:40 CST 2025"]
[11412.0,"金投网","黄金",447.49,446.9,449.13,445.28,71430.06,-1.41,"Fri Aug 29 22:54:34 CST 2025"]
[7765.0,"金投网","黄金",443.44,443.46,443.85,443.4,60241.62,-1.38,"Fri Aug 29 21:55:29 CST 2025"]
[4970.0,"金投网","原油",73.68,72.91,73.97,72.15,98447.75,1.45,"Fri Aug 29 20:45:17 CST 2025"]
[3035.0,"金投网","原油",74.16,74.77,76.51,72.51,51515.3,-1.85,"Fri Aug 29 20:09:57 CST 2025"]
[23615.0,"金投网","白银",5717.86,5717.83,5719.14,5717.01,28542.76,-0.85,"Fri Aug 29 00:29:42 CST 2025"]
[16553.0,"金投网","原油",82.88,82.46,83.36,81.71,108475.19,2.0,"Fri Aug 29 00:27:53 CST 2025"]
[12054.0,"金投网","白银",5689.92,5689.12,5691.01,5688.23,27764.65,1.8,"Thu Aug 28 22:54:36 CST 2025"]
[7119.0,"金投网","黄金",442.41,443.03,444.68,440.8,23278.49,2.21,"Thu Aug 28 21:07:26 CST 2025"]
[2604.0,"金投网","黄金",447.75,448.16,449.43,446.67,76617.33,0.76,"Thu Aug 28 20:09:53 CST 2025"]
[22330.0,"金投网","原油",79.4,78.96,79.81,78.03,19822.64,-2.44,"Thu Aug 28 00:28:14 CST 2025"]
[15910.0,"金投网","白银",5764.69,5764.02,5765.88,5763.42,33442.13,2.55,"Thu Aug 28 00:27:51 CST 2025"]
[10767.0,"金投网","原油",81.62,81.41,82.79,79.6,108852.58,0.23,"Wed Aug 27 22:54:05 CST 2025"]
[6688.0,"金投网","白银",5839.92,5840.07,5841.9,5839.74,92402.89,0.84,"Wed Aug 27 21:01:10 CST 2025"]
[4753.0,"金投网","白银",5716.53,5716.1,5718.43,5715.65,76126.42,1.58,"Wed Aug 27 20:45:15 CST 2025"]
[2818.0,"金投网","白银",5904.54,5903.66,5906.07,5903.49,75704.77,-0.94,"Wed Aug 27 20:09:55 CST 2025"]
[22329.0,"金投网","原油",82.69,83.2,83.37,82.5,21837.53,1.04,"Wed Aug 27 00:28:14 CST 2025"]
[10123.0,"金投网","白银",5953.11,5953.2,5954.77,5951.39,65093.61,1.48,"Tue Aug 26 22:54:03 CST 2025"]
[6472.0,"金投网","黄金",454.92,453.95,455.5,452.37,83431.1,-2.04,"Tue Aug 26 21:01:08 CST 2025"]
[4537.0,"金投网","黄金",455.82,455.57,457.64,454.05,100303.98,-2.48,"Tue Aug 26 20:45:13 CST 2025"]
[2602.0,"金投网","黄金",444.61,443.88,445.48,443.46,13892.99,1.51,"Tue Aug 26 20:09:53 CST 2025"]
[22328.0,"金投网","原油",80.93,80.96,81.29,80.02,44510.67,0.46,"Tue Aug 26 00:28:14 CST 2025"]
[15908.0,"金投网","白银",5776.8,5776.73,5778.08,5775.34,72965.92,0.0,"Tue Aug 26 00:27:51 CST 2025"]
[10765.0,"金投网","原油",81.27,81.57,82.63,79.31,87462.86,1.66,"Mon Aug 25 22:54:05 CST 2025"]
[6686.0,"金投网","白银",5707.0,5706.62,5707.86,5704.84,80894.73,1.12,"Mon Aug 25 21:01:10 CST 2025"]
[2171.0,"金投网","白银",5910.69,5910.41,5911.65,5908.46,105213.49,2.6,"Mon Aug 25 20:02:18 CST 2025"]
[21685.0,"金投网","白银",5720.93,5721.1,5722.88,5720.82,32516.78,0.42,"Mon Aug 25 00:28:12 CST 2025"]
[15265.0,"金投网","黄金",449.24,448.51,450.68,446.75,77268.49,2.34,"Mon Aug 25 00:27:49 CST 2025"]
[9478.0,"金投网","黄金",456.58,455.58,456.72,454.37,66642.16,0.27,"Fri Aug 22 22:54:00 CST 2025"]
[6255.0,"金投网","原油",75.42,76.37,77.46,75.11,83614.86,0.24,"Fri Aug 22 21:00:34 CST 2025"]
[4320.0,"金投网","原油",74.98,75.83,77.18,73.17,40957.5,-1.86,"Fri Aug 22 20:44:43 CST 2025"]
[856.0,"金投网","白银",5824.71,5823.85,5826.09,5823.67,81242.99,1.33,"Fri Aug 22 11:23:00 CST 2025"]
[20400.0,"金投网","原油",83.29,83.17,85.0,83.05,13112.43,-0.71,"Fri Aug 22 00:28:13 CST 2025"]
[8834.0,"金投网","原油",73.8,73.49,74.76,72.25,42264.53,-2.34,"Thu Aug 21 22:44:28 CST 2025"]
[6039.0,"金投网","白银",5656.87,5657.14,5658.45,5655.98,85470.79,0.27,"Thu Aug 21 21:00:32 CST 2025"]
[4104.0,"金投网","白银",5893.7,5893.5,5895.66,5892.59,94520.97,-2.2,"Thu Aug 21 20:44:41 CST 2025"]
[2169.0,"金投网","白银",5738.92,5738.87,5739.44,5737.4,95200.17,-2.51,"Thu Aug 21 20:02:18 CST 2025"]
[21683.0,"金投网","白银",5695.33,5696.14,5697.75,5694.35,104269.45,-0.48,"Thu Aug 21 00:28:12 CST 2025"]
[15263.0,"金投网","黄金",457.0,456.78,457.35,455.86,82823.45,-2.73,"Thu Aug 21 00:27:49 CST 2025"]
[8188.0,"金投网","原油",75.46,74.52,75.84,72.59,58881.49,-0.43,"Wed Aug 20 21:55:34 CST 2025"]
[6253.0,"金投网","原油",76.73,76.51,76.87,75.4,14925.12,0.81,"Wed Aug 20 21:00:34 CST 2025"]
[1283.0,"金投网","原油",78.39,77.71,79.3,76.19,70692.43,0.07,"Wed Aug 20 11:23:02 CST 2025"]
[21040.0,"金投网","黄金",464.98,464.44,465.3,462.96,33433.0,0.29,"Wed Aug 20 00:28:10 CST 2025"]
[13976.0,"金投网","白银",5913.1,5912.71,5913.78,5912.62,19804.6,-0.41,"Tue Aug 19 23:01:38 CST 2025"]
[8617.0,"金投网","白银",5728.13,5727.33,5729.34,5725.6,46655.72,-1.86,"Tue Aug 19 22:44:25 CST 2025"]
[5822.0,"金投网","黄金",449.92,450.32,450.94,449.79,101283.88,1.93,"Tue Aug 19 21:00:29 CST 2025"]
[3887.0,"金投网","黄金",441.96,442.49,443.43,441.8,34246.41,1.84,"Tue Aug 19 20:44:38 CST 2025"]
[26175.0,"金投网","原油",78.66,78.97,79.61,78.18,26856.46,1.41,"Tue Aug 19 00:30:03 CST 2025"]
[21681.0,"金投网","白银",5719.54,5719.59,5721.06,5719.38,19379.8,0.3,"Tue Aug 19 00:28:12 CST 2025"]
[8401.0,"金投网","黄金",447.9,448.71,449.97,447.83,107516.96,0.72,"Mon Aug 18 22:44:23 CST 2025"]
[5606.0,"金投网","原油",74.59,73.96,75.0,73.71,88447.82,-0.04,"Mon Aug 18 20:58:41 CST 2025"]
[3671.0,"金投网","原油",76.38,75.61,76.82,74.23,34790.08,-1.0,"Mon Aug 18 20:18:32 CST 2025"]
[25532.0,"金投网","白银",5703.49,5703.54,5705.24,5701.61,79795.46,0.8,"Mon Aug 18 00:30:01 CST 2025"]
[21038.0,"金投网","黄金",457.8,458.46,458.99,457.74,88937.62,-2.12,"Mon Aug 18 00:28:10 CST 2025"]
[13974.0,"金投网","白银",5869.03,5868.32,5870.89,5866.89,21582.51,2.7,"Fri Aug 15 23:01:38 CST 2025"]
[7755.0,"金投网","黄金",447.95,448.85,450.55,446.49,42918.33,1.33,"Fri Aug 15 21:55:29 CST 2025"]
[5820.0,"金投网","黄金",444.5,443.95,446.45,442.62,15284.31,-0.01,"Fri Aug 15 21:00:29 CST 2025"]
[422.0,"金投网","黄金",451.17,451.25,451.85,449.39,62026.83,-0.26,"Fri Aug 15 11:22:58 CST 2025"]
[18469.0,"金投网","原油",78.84,78.79,80.27,78.23,26011.58,0.74,"Fri Aug 15 00:27:55 CST 2025"]
[12687.0,"金投网","原油",81.87,81.43,82.79,80.62,14827.63,1.0,"Thu Aug 14 22:54:39 CST 2025"]
[7324.0,"金投网","白银",5700.32,5700.91,5701.29,5699.87,22310.6,2.85,"Thu Aug 14 21:07:28 CST 2025"]
[5389.0,"金投网","白银",5894.68,5895.47,5896.29,5893.76,77786.72,-1.46,"Thu Aug 14 20:58:39 CST 2025"]
[3454.0,"金投网","白银",5864.35,5863.71,5865.2,5862.44,105830.44,-0.02,"Thu Aug 14 20:18:30 CST 2025"]
[24888.0,"金投网","黄金",465.78,465.72,466.14,464.36,57792.59,1.85,"Thu Aug 14 00:29:59 CST 2025"]
[13329.0,"金投网","黄金",447.56,448.27,450.13,445.76,54367.24,-2.72,"Wed Aug 13 23:01:36 CST 2025"]
[11400.0,"金投网","黄金",451.08,450.32,451.89,448.7,26736.81,-0.97,"Wed Aug 13 22:54:34 CST 2025"]
[5173.0,"金投网","黄金",452.09,452.2,452.84,451.29,94619.29,-1.6,"Wed Aug 13 20:58:36 CST 2025"]
[3238.0,"金投网","黄金",454.44,455.13,457.03,453.13,88640.86,1.12,"Wed Aug 13 20:18:27 CST 2025"]
[24245.0,"金投网","原油",82.2,82.15,83.07,81.96,76015.5,-0.26,"Wed Aug 13 00:29:44 CST 2025"]
[18467.0,"金投网","原油",79.42,80.02,80.26,79.0,15899.88,-0.59,"Wed Aug 13 00:27:55 CST 2025"]
[12685.0,"金投网","原油",80.93,80.86,81.43,80.25,35320.62,-0.72,"Tue Aug 12 22:54:39 CST 2025"]
[7322.0,"金投网","白银",5848.24,5848.78,5850.1,5848.16,63014.41,-0.49,"Tue Aug 12 21:07:28 CST 2025"]
[5387.0,"金投网","白银",5905.21,5904.72,5905.99,5903.69,21259.39,2.68,"Tue Aug 12 20:58:39 CST 2025"]
[2592.0,"金投网","黄金",459.35,459.42,459.95,457.76,45351.87,0.34,"Tue Aug 12 20:09:53 CST 2025"]
[17824.0,"金投网","白银",5948.26,5947.38,5948.63,5946.95,46249.16,-2.26,"Tue Aug 12 00:27:53 CST 2025"]
[11398.0,"金投网","黄金",462.77,461.87,464.53,461.79,13403.18,1.2,"Mon Aug 11 22:54:34 CST 2025"]
[6891.0,"金投网","原油",73.49,73.45,73.87,73.21,20838.52,1.89,"Mon Aug 11 21:01:12 CST 2025"]
[4956.0,"金投网","原油",76.49,75.89,77.31,74.3,21955.2,0.65,"Mon Aug 11 20:45:17 CST 2025"]
[3021.0,"金投网","原油",75.28,75.55,76.94,75.27,71094.91,-0.82,"Mon Aug 11 20:09:57 CST 2025"]
[23601.0,"金投网","白银",5757.31,5757.09,5758.02,5756.38,56910.23,1.82,"Mon Aug 11 00:29:42 CST 2025"]
[12683.0,"金投网","原油",81.18,80.65,82.26,78.95,84808.85,1.36,"Fri Aug 08 22:54:39 CST 2025"]
[10111.0,"金投网","白银",5792.33,5791.84,5793.55,5790.1,41611.25,-1.02,"Fri Aug 08 22:54:03 CST 2025"]
[4740.0,"金投网","白银",5775.36,5775.44,5776.26,5774.26,85533.62,-0.76,"Fri Aug 08 20:45:15 CST 2025"]
[2805.0,"金投网","白银",5934.58,5934.27,5936.02,5934.22,96282.14,1.56,"Fri Aug 08 20:09:55 CST 2025"]
[22958.0,"金投网","黄金",466.13,465.95,467.49,465.56,109428.41,-0.99,"Fri Aug 08 00:29:40 CST 2025"]
[17822.0,"金投网","白银",5902.99,5902.67,5903.46,5900.67,102279.72,2.25,"Fri Aug 08 00:27:53 CST 2025"]
[8824.0,"金投网","原油",76.14,75.29,77.48,74.31,48358.27,-2.42,"Thu Aug 07 22:44:28 CST 2025"]
[6889.0,"金投网","原油",73.88,73.05,74.8,72.01,93760.57,0.3,"Thu Aug 07 21:01:12 CST 2025"]
[4954.0,"金投网","原油",74.62,74.63,74.81,72.78,86557.0,-1.66,"Thu Aug 07 20:45:17 CST 2025"]
[2159.0,"金投网","白银",5937.03,5936.78,5937.23,5934.91,98010.79,-1.12,"Thu Aug 07 20:02:18 CST 2025"]
[17179.0,"金投网","黄金",456.25,456.15,457.37,454.46,77821.37,0.67,"Thu Aug 07 00:27:51 CST 2025"]
[10109.0,"金投网","白银",5836.72,5837.02,5838.35,5834.82,10195.17,1.91,"Wed Aug 06 22:54:03 CST 2025"]
[6458.0,"金投网","黄金",440.23,441.13,442.38,439.32,12964.98,-1.68,"Wed Aug 06 21:01:08 CST 2025"]
[4523.0,"金投网","黄金",447.0,446.92,448.53,445.51,11363.31,2.53,"Wed Aug 06 20:45:13 CST 2025"]
[1273.0,"金投网","原油",78.78,79.4,79.68,77.19,92839.61,0.85,"Wed Aug 06 11:23:02 CST 2025"]
[22314.0,"金投网","原油",82.06,82.82,83.01,80.06,56398.07,1.94,"Wed Aug 06 00:28:14 CST 2025"]
[12037.0,"金投网","白银",5739.9,5740.81,5741.63,5738.63,88403.77,2.52,"Tue Aug 05 22:54:36 CST 2025"]
[8822.0,"金投网","原油",73.8,73.78,74.29,72.2,97373.37,-0.27,"Tue Aug 05 22:44:28 CST 2025"]
[4307.0,"金投网","原油",74.31,74.93,75.18,73.62,65201.21,-0.74,"Tue Aug 05 20:44:43 CST 2025"]
[4092.0,"金投网","白银",5756.28,5756.9,5757.97,5755.33,10416.0,2.35,"Tue Aug 05 20:44:41 CST 2025"]
[20387.0,"金投网","原油",80.82,80.27,81.27,79.58,27514.8,-1.69,"Tue Aug 05 00:28:13 CST 2025"]
[17177.0,"金投网","黄金",447.65,447.91,449.55,446.8,76306.2,2.11,"Tue Aug 05 00:27:51 CST 2025"]
[8391.0,"金投网","黄金",453.95,453.04,455.36,451.3,61423.93,-2.62,"Mon Aug 04 22:44:23 CST 2025"]
[6456.0,"金投网","黄金",449.17,450.16,450.27,449.06,78189.56,2.01,"Mon Aug 04 21:01:08 CST 2025"]
[4521.0,"金投网","黄金",441.06,441.12,441.74,440.81,96677.23,-2.99,"Mon Aug 04 20:45:13 CST 2025"]
[1271.0,"金投网","原油",80.52,79.99,81.83,79.09,58107.96,0.16,"Mon Aug 04 11:23:02 CST 2025"]
[14607.0,"金投网","原油",82.44,82.39,82.44,81.94,28889.84,-0.74,"Fri Aug 01 23:01:40 CST 2025"]
[13964.0,"金投网","白银",5682.25,5682.23,5683.83,5680.71,97726.77,-2.83,"Fri Aug 01 23:01:38 CST 2025"]
[6025.0,"金投网","白银",5674.61,5674.21,5674.78,5674.05,32851.8,0.27,"Fri Aug 01 21:00:32 CST 2025"]
[4090.0,"金投网","白银",5771.9,5771.39,5772.42,5770.73,79136.21,-1.87,"Fri Aug 01 20:44:41 CST 2025"]
[412.0,"金投网","黄金",458.06,458.18,460.02,456.57,19665.61,-2.8,"Fri Aug 01 11:22:58 CST 2025"]
[21669.0,"金投网","白银",5788.07,5787.56,5788.42,5785.86,98400.99,1.62,"Fri Aug 01 00:28:12 CST 2025"]
[11391.0,"金投网","黄金",448.0,447.18,448.5,446.91,16165.0,-2.59,"Thu Jul 31 22:54:34 CST 2025"]
[8389.0,"金投网","黄金",445.3,445.18,446.97,443.57,13936.38,2.5,"Thu Jul 31 22:44:23 CST 2025"]
[3874.0,"金投网","黄金",453.58,453.26,454.74,453.01,48080.68,-2.8,"Thu Jul 31 20:44:38 CST 2025"]
[3659.0,"金投网","原油",72.48,72.69,73.44,70.63,81324.31,1.37,"Thu Jul 31 20:18:32 CST 2025"]
[19742.0,"金投网","白银",5836.32,5836.9,5838.84,5834.89,102094.93,1.09,"Thu Jul 31 00:28:10 CST 2025"]
[14605.0,"金投网","原油",81.86,82.24,82.72,81.83,95651.73,-2.79,"Wed Jul 30 23:01:40 CST 2025"]
[7958.0,"金投网","白银",5773.96,5774.36,5775.79,5773.74,54386.09,-1.57,"Wed Jul 30 21:55:32 CST 2025"]
[6023.0,"金投网","白银",5914.44,5914.58,5914.73,5913.7,103786.24,1.21,"Wed Jul 30 21:00:32 CST 2025"]
[3228.0,"金投网","黄金",445.26,446.0,447.38,444.01,69473.23,0.82,"Wed Jul 30 20:18:27 CST 2025"]
[410.0,"金投网","黄金",454.64,454.77,454.86,452.97,81305.64,-0.34,"Wed Jul 30 11:22:58 CST 2025"]
[13318.0,"金投网","黄金",462.96,462.48,463.29,462.44,60156.92,-2.04,"Tue Jul 29 23:01:36 CST 2025"]
[12675.0,"金投网","原油",79.26,79.89,81.23,78.51,21510.82,0.83,"Tue Jul 29 22:54:39 CST 2025"]
[5592.0,"金投网","原油",75.1,75.29,75.8,73.45,90146.64,1.08,"Tue Jul 29 20:58:41 CST 2025"]
[3657.0,"金投网","原油",76.56,77.1,78.42,74.86,75711.52,-0.1,"Tue Jul 29 20:18:32 CST 2025"]
[25518.0,"金投网","白银",5698.92,5698.19,5700.8,5696.49,48939.05,-1.72,"Tue Jul 29 00:30:01 CST 2025"]
[22308.0,"金投网","原油",79.85,79.13,80.77,78.98,49475.69,1.74,"Tue Jul 29 00:28:14 CST 2025"]
[12031.0,"金投网","白银",5696.75,5695.84,5697.94,5694.53,100063.52,-1.4,"Mon Jul 28 22:54:36 CST 2025"]
[7956.0,"金投网","白银",5656.97,5656.32,5657.14,5654.58,98630.38,1.21,"Mon Jul 28 21:55:32 CST 2025"]
[3441.0,"金投网","白银",5944.76,5944.41,5945.75,5944.28,83908.03,-1.85,"Mon Jul 28 20:18:30 CST 2025"]
[3226.0,"金投网","黄金",450.49,451.23,453.03,449.79,81407.39,-0.08,"Mon Jul 28 20:18:27 CST 2025"]
[19097.0,"金投网","黄金",461.27,460.29,462.9,459.44,103169.25,-0.44,"Mon Jul 28 00:28:08 CST 2025"]
[13316.0,"金投网","黄金",451.3,450.71,451.65,450.54,98945.4,2.0,"Fri Jul 25 23:01:36 CST 2025"]
[24232.0,"金投网","原油",82.28,82.19,83.59,80.97,21681.68,2.49,"Fri Jul 25 00:29:44 CST 2025"]
[18454.0,"金投网","原油",82.19,81.35,84.05,79.48,92483.91,0.08,"Fri Jul 25 00:27:55 CST 2025"]
[10100.0,"金投网","白银",5664.47,5663.61,5665.99,5663.04,57173.25,-2.48,"Thu Jul 24 22:54:03 CST 2025"]
[23589.0,"金投网","白银",5940.46,5940.18,5941.36,5938.67,46092.05,-2.95,"Thu Jul 24 00:29:42 CST 2025"]
[10099.0,"金投网","白银",5695.76,5696.67,5697.24,5693.96,100438.23,-2.8,"Wed Jul 23 22:54:03 CST 2025"]
[9456.0,"金投网","黄金",463.49,463.68,465.48,462.76,86392.68,1.14,"Wed Jul 23 22:54:00 CST 2025"]
[15242.0,"金投网","黄金",448.28,447.63,449.23,445.81,32425.12,0.59,"Wed Jul 23 00:27:49 CST 2025"]
[26155.0,"金投网","原油",80.7,80.63,81.17,79.55,83568.32,1.46,"Tue Jul 22 00:30:03 CST 2025"]
[19735.0,"金投网","白银",5913.94,5914.63,5915.94,5912.53,28320.2,0.72,"Tue Jul 22 00:28:10 CST 2025"]
[10740.0,"金投网","原油",82.24,83.07,85.05,80.56,61989.67,1.7,"Mon Jul 21 22:54:05 CST 2025"]
[26154.0,"金投网","原油",78.15,78.46,78.96,76.73,109124.48,-2.86,"Mon Jul 21 00:30:03 CST 2025"]
[19734.0,"金投网","白银",5798.65,5798.6,5798.97,5797.7,41495.12,2.28,"Mon Jul 21 00:28:10 CST 2025"]
[26153.0,"金投网","原油",78.34,78.82,79.86,77.92,91308.11,0.71,"Fri Jul 18 00:30:03 CST 2025"]
[25511.0,"金投网","白银",5877.9,5877.4,5878.52,5876.78,36802.09,2.13,"Fri Jul 18 00:30:01 CST 2025"]
[12024.0,"金投网","白银",5863.41,5864.38,5866.16,5862.49,68734.13,2.21,"Thu Jul 17 22:54:36 CST 2025"]
[22942.0,"金投网","黄金",455.2,454.89,456.98,454.49,62067.99,0.41,"Thu Jul 17 00:29:40 CST 2025"]
[17806.0,"金投网","白银",5707.67,5708.08,5708.68,5707.42,68302.0,2.32,"Thu Jul 17 00:27:53 CST 2025"]
[11380.0,"金投网","黄金",447.57,447.64,447.85,447.18,91657.46,-2.17,"Wed Jul 16 22:54:34 CST 2025"]
[22299.0,"金投网","原油",82.75,82.65,84.56,81.45,61228.58,-0.51,"Wed Jul 16 00:28:14 CST 2025"]
[15879.0,"金投网","白银",5822.36,5822.61,5823.51,5820.99,64385.66,2.9,"Wed Jul 16 00:27:51 CST 2025"]
[828.0,"金投网","白银",5762.3,5761.49,5762.88,5761.33,34210.25,-1.16,"Tue Jul 15 11:23:00 CST 2025"]
[20372.0,"金投网","原油",80.86,79.96,82.32,78.87,31932.97,-2.23,"Tue Jul 15 00:28:13 CST 2025"]
[827.0,"金投网","白银",5830.4,5831.2,5832.66,5828.63,105910.37,2.62,"Mon Jul 14 11:23:00 CST 2025"]
[19087.0,"金投网","黄金",456.14,456.97,457.84,454.3,78574.08,-0.82,"Mon Jul 14 00:28:08 CST 2025"]
[13306.0,"金投网","黄金",464.0,464.76,465.81,463.27,89931.04,-1.77,"Fri Jul 11 23:01:36 CST 2025"]
[23580.0,"金投网","白银",5671.83,5671.34,5673.14,5670.56,57118.43,-2.34,"Fri Jul 11 00:29:42 CST 2025"]
[19086.0,"金投网","黄金",461.43,461.07,461.65,459.36,95866.15,1.91,"Fri Jul 11 00:28:08 CST 2025"]
[13305.0,"金投网","黄金",458.85,458.68,459.95,457.17,109128.32,-1.62,"Thu Jul 10 23:01:36 CST 2025"]
[24221.0,"金投网","原油",78.86,79.11,80.71,78.69,53114.97,-0.5,"Thu Jul 10 00:29:44 CST 2025"]
[18443.0,"金投网","原油",80.49,81.1,81.76,80.11,38718.14,-2.89,"Thu Jul 10 00:27:55 CST 2025"]
[24220.0,"金投网","原油",79.51,80.07,81.47,78.24,30804.38,2.61,"Wed Jul 09 00:29:44 CST 2025"]
[17158.0,"金投网","黄金",449.14,449.1,451.1,448.78,48591.28,-0.43,"Wed Jul 09 00:27:51 CST 2025"]
[10088.0,"金投网","白银",5731.44,5731.07,5731.76,5730.16,21849.38,-0.55,"Tue Jul 08 22:54:03 CST 2025"]
[23577.0,"金投网","白银",5789.44,5790.13,5790.6,5787.48,17124.92,1.65,"Tue Jul 08 00:29:42 CST 2025"]
[15231.0,"金投网","黄金",462.37,462.58,463.74,461.6,38037.85,-2.62,"Tue Jul 08 00:27:49 CST 2025"]
[9444.0,"金投网","黄金",445.94,446.28,446.87,444.01,58752.65,0.14,"Mon Jul 07 22:54:00 CST 2025"]
[19724.0,"金投网","白银",5727.33,5728.15,5728.63,5726.31,93643.7,1.73,"Mon Jul 07 00:28:10 CST 2025"]
[14587.0,"金投网","原油",82.09,81.86,82.66,80.91,63914.68,2.12,"Fri Jul 04 23:01:40 CST 2025"]
[19723.0,"金投网","白银",5903.49,5903.75,5904.94,5903.02,25023.37,0.22,"Fri Jul 04 00:28:10 CST 2025"]
[12014.0,"金投网","白银",5945.48,5946.31,5947.48,5943.95,16452.79,-1.14,"Thu Jul 03 22:54:36 CST 2025"]
[25500.0,"金投网","白银",5730.37,5729.46,5730.61,5729.25,71232.59,0.02,"Thu Jul 03 00:30:01 CST 2025"]
[20364.0,"金投网","原油",78.23,78.42,80.32,76.85,37212.54,0.18,"Thu Jul 03 00:28:13 CST 2025"]
[12013.0,"金投网","白银",5931.42,5931.69,5931.79,5929.77,91280.45,1.14,"Wed Jul 02 22:54:36 CST 2025"]
[25499.0,"金投网","白银",5901.82,5902.44,5903.07,5901.71,77988.82,-0.52,"Wed Jul 02 00:30:01 CST 2025"]
[17795.0,"金投网","白银",5770.55,5770.7,5770.89,5768.67,32938.24,-0.01,"Wed Jul 02 00:27:53 CST 2025"]
[11369.0,"金投网","黄金",459.26,458.89,460.53,457.11,83760.86,2.05,"Tue Jul 01 22:54:34 CST 2025"]
[17794.0,"金投网","白银",5797.39,5796.67,5797.4,5795.41,84549.01,2.57,"Tue Jul 01 00:27:53 CST 2025"]
[1246.0,"金投网","原油",76.68,76.02,78.56,74.17,99197.88,1.04,"Mon Jun 30 11:23:02 CST 2025"]
[22287.0,"金投网","原油",79.77,79.51,81.3,77.97,41738.56,2.53,"Mon Jun 30 00:28:14 CST 2025"]
[13939.0,"金投网","白银",5837.75,5838.21,5838.33,5836.54,71021.54,-1.34,"Fri Jun 27 23:01:38 CST 2025"]
[816.0,"金投网","白银",5912.01,5911.57,5913.13,5910.93,78691.93,-0.95,"Fri Jun 27 11:23:00 CST 2025"]
[20360.0,"金投网","原油",82.12,81.38,83.06,80.37,48078.55,1.05,"Fri Jun 27 00:28:13 CST 2025"]
[13295.0,"金投网","黄金",449.11,448.23,451.04,446.69,79291.61,1.6,"Thu Jun 26 23:01:36 CST 2025"]
[386.0,"金投网","黄金",445.53,445.83,447.44,444.4,36599.87,0.8,"Thu Jun 26 11:22:58 CST 2025"]
[13294.0,"金投网","黄金",447.07,447.32,448.87,446.57,71985.38,-1.56,"Wed Jun 25 23:01:36 CST 2025"]
[24210.0,"金投网","原油",78.18,78.77,80.7,76.95,54828.03,-0.07,"Wed Jun 25 00:29:44 CST 2025"]
[18432.0,"金投网","原油",81.76,81.72,81.88,80.79,33444.69,1.57,"Wed Jun 25 00:27:55 CST 2025"]
[15222.0,"金投网","黄金",458.46,458.09,459.33,456.63,92856.1,-1.1,"Wed Jun 25 00:27:49 CST 2025"]
[24209.0,"金投网","原油",83.23,82.54,83.24,81.76,66894.3,2.6,"Tue Jun 24 00:29:44 CST 2025"]
[18431.0,"金投网","原油",79.63,80.25,82.04,78.4,88797.62,-1.28,"Tue Jun 24 00:27:55 CST 2025"]
[10077.0,"金投网","白银",5683.46,5683.39,5683.81,5681.68,13070.14,0.34,"Mon Jun 23 22:54:03 CST 2025"]
[23566.0,"金投网","白银",5834.91,5834.72,5834.92,5833.3,55365.0,1.47,"Mon Jun 23 00:29:42 CST 2025"]
[15220.0,"金投网","黄金",463.37,463.05,464.86,461.93,37900.32,1.03,"Mon Jun 23 00:27:49 CST 2025"]
[21639.0,"金投网","白银",5713.79,5713.05,5715.45,5712.28,103643.97,-1.04,"Fri Jun 20 00:28:12 CST 2025"]
[15219.0,"金投网","黄金",466.05,465.53,468.04,463.65,74217.85,-1.41,"Fri Jun 20 00:27:49 CST 2025"]
[26132.0,"金投网","原油",80.99,80.47,82.26,79.1,72384.6,0.57,"Thu Jun 19 00:30:03 CST 2025"]
[19712.0,"金投网","白银",5720.49,5720.79,5721.58,5719.84,30791.75,-0.34,"Thu Jun 19 00:28:10 CST 2025"]
[14575.0,"金投网","原油",77.98,78.86,80.3,77.81,68457.93,-1.24,"Wed Jun 18 23:01:40 CST 2025"]
[25489.0,"金投网","白银",5837.19,5836.25,5839.14,5835.32,23636.27,-2.64,"Wed Jun 18 00:30:01 CST 2025"]
[20995.0,"金投网","黄金",457.29,458.23,459.05,456.86,92553.6,-1.99,"Wed Jun 18 00:28:10 CST 2025"]
[11359.0,"金投网","黄金",451.15,452.08,454.05,450.82,35267.32,-0.83,"Tue Jun 17 22:54:34 CST 2025"]
[17784.0,"金投网","白银",5870.0,5869.45,5870.44,5868.37,39411.61,0.7,"Tue Jun 17 00:27:53 CST 2025"]
[11358.0,"金投网","黄金",460.12,460.91,462.4,458.31,69425.91,0.02,"Mon Jun 16 22:54:34 CST 2025"]
[21635.0,"金投网","白银",5670.97,5671.89,5672.81,5670.4,25220.36,-0.32,"Mon Jun 16 00:28:12 CST 2025"]
[17783.0,"金投网","白银",5677.09,5676.51,5678.17,5676.21,104338.81,-0.38,"Mon Jun 16 00:27:53 CST 2025"]
[1235.0,"金投网","原油",79.67,80.0,80.17,79.62,66137.06,0.29,"Fri Jun 13 11:23:02 CST 2025"]
[22276.0,"金投网","原油",81.17,80.18,82.74,78.54,44004.81,-1.5,"Fri Jun 13 00:28:14 CST 2025"]
[15856.0,"金投网","白银",5916.51,5917.08,5917.71,5914.77,31740.56,-0.6,"Fri Jun 13 00:27:51 CST 2025"]
[805.0,"金投网","白银",5769.65,5769.73,5769.92,5768.18,51352.88,-1.42,"Thu Jun 12 11:23:00 CST 2025"]
[13927.0,"金投网","白银",5870.4,5870.71,5871.87,5869.04,10446.41,-1.76,"Wed Jun 11 23:01:38 CST 2025"]
[804.0,"金投网","白银",5799.22,5799.92,5800.16,5797.61,50157.32,0.01,"Wed Jun 11 11:23:00 CST 2025"]
[19064.0,"金投网","黄金",464.88,464.9,466.6,463.97,39694.47,1.88,"Wed Jun 11 00:28:08 CST 2025"]
[13283.0,"金投网","黄金",451.7,451.1,453.05,450.81,16400.64,0.47,"Tue Jun 10 23:01:36 CST 2025"]
[24199.0,"金投网","原油",79.18,79.22,79.27,78.06,90684.33,-0.27,"Tue Jun 10 00:29:44 CST 2025"]
[18421.0,"金投网","原油",81.33,82.13,83.08,80.17,50772.07,-0.3,"Tue Jun 10 00:27:55 CST 2025"]
[12639.0,"金投网","原油",79.16,78.33,79.72,77.48,98308.8,-0.2,"Mon Jun 09 22:54:39 CST 2025"]
[23556.0,"金投网","白银",5837.15,5836.62,5837.4,5836.08,82139.82,-1.69,"Mon Jun 09 00:29:42 CST 2025"]
[10066.0,"金投网","白银",5705.1,5705.11,5706.7,5704.63,62881.97,1.04,"Fri Jun 06 22:54:03 CST 2025"]
[23555.0,"金投网","白银",5665.09,5664.76,5666.03,5663.84,64983.25,-1.48,"Fri Jun 06 00:29:42 CST 2025"]
[14566.0,"金投网","原油",79.56,80.35,82.34,78.2,12400.46,2.72,"Thu Jun 05 23:01:40 CST 2025"]
[10065.0,"金投网","白银",5872.74,5873.12,5873.62,5871.64,62742.24,0.42,"Thu Jun 05 22:54:03 CST 2025"]
[21628.0,"金投网","白银",5863.85,5864.13,5865.49,5863.74,51167.42,1.42,"Thu Jun 05 00:28:12 CST 2025"]
[15208.0,"金投网","黄金",458.15,458.98,459.31,456.28,78052.8,2.79,"Thu Jun 05 00:27:49 CST 2025"]
[9421.0,"金投网","黄金",458.93,458.52,459.84,458.24,75111.84,-1.88,"Wed Jun 04 22:54:00 CST 2025"]
[19701.0,"金投网","白银",5835.79,5835.17,5837.42,5833.31,30986.66,1.6,"Wed Jun 04 00:28:10 CST 2025"]
[26120.0,"金投网","原油",81.31,81.49,81.8,80.14,79387.89,-2.53,"Tue Jun 03 00:30:03 CST 2025"]
[16490.0,"金投网","原油",82.04,81.61,83.35,81.35,66510.72,2.62,"Tue Jun 03 00:27:53 CST 2025"]
[11991.0,"金投网","白银",5836.24,5836.18,5838.04,5834.51,26319.1,0.46,"Mon Jun 02 22:54:36 CST 2025"]
[25477.0,"金投网","白银",5878.89,5878.22,5880.54,5877.4,58886.48,-2.9,"Mon Jun 02 00:30:01 CST 2025"]
[17773.0,"金投网","白银",5667.78,5667.46,5668.2,5666.07,71058.13,-1.74,"Mon Jun 02 00:27:53 CST 2025"]
[11347.0,"金投网","黄金",455.79,455.99,456.69,455.39,63911.43,-0.77,"Fri May 30 22:54:34 CST 2025"]
[24834.0,"金投网","黄金",458.85,459.33,459.69,457.3,73377.94,-1.69,"Fri May 30 00:29:59 CST 2025"]
[15846.0,"金投网","白银",5803.33,5803.15,5804.9,5802.11,93612.23,-1.69,"Fri May 30 00:27:51 CST 2025"]
[22265.0,"金投网","原油",82.12,81.56,83.83,80.82,70834.32,-1.63,"Thu May 29 00:28:14 CST 2025"]
[20981.0,"金投网","黄金",448.81,448.65,449.64,447.16,32630.11,1.12,"Thu May 29 00:28:10 CST 2025"]
[1223.0,"金投网","原油",75.31,76.11,77.53,74.66,35340.26,-2.96,"Wed May 28 11:23:02 CST 2025"]
[22264.0,"金投网","原油",80.83,81.22,81.75,79.8,91103.7,2.91,"Wed May 28 00:28:14 CST 2025"]
[13916.0,"金投网","白银",5806.77,5806.47,5807.55,5804.72,70882.5,0.12,"Tue May 27 23:01:38 CST 2025"]
[793.0,"金投网","白银",5799.41,5799.05,5800.9,5798.79,58851.67,0.71,"Tue May 27 11:23:00 CST 2025"]
[19053.0,"金投网","黄金",461.25,460.29,461.86,459.47,104528.72,0.35,"Tue May 27 00:28:08 CST 2025"]
[13272.0,"金投网","黄金",457.73,457.05,457.93,455.39,28115.65,-1.54,"Mon May 26 23:01:36 CST 2025"]
[19052.0,"金投网","黄金",456.42,455.57,457.69,454.63,102281.7,-2.75,"Mon May 26 00:28:08 CST 2025"]
[10699.0,"金投网","原油",81.09,80.44,81.95,78.64,35660.96,-2.1,"Fri May 23 22:54:05 CST 2025"]
[24187.0,"金投网","原油",79.64,79.94,81.84,79.62,28979.11,-2.74,"Fri May 23 00:29:44 CST 2025"]
[18409.0,"金投网","原油",78.45,79.28,80.03,77.46,23423.18,2.65,"Fri May 23 00:27:55 CST 2025"]
[10055.0,"金投网","白银",5954.05,5953.92,5955.03,5952.02,65946.36,1.6,"Thu May 22 22:54:03 CST 2025"]
[23544.0,"金投网","白银",5804.23,5803.92,5806.14,5802.34,23665.67,0.67,"Thu May 22 00:29:42 CST 2025"]
[15198.0,"金投网","黄金",452.8,453.34,454.18,450.98,27773.89,1.99,"Thu May 22 00:27:49 CST 2025"]
[9411.0,"金投网","黄金",449.74,450.39,450.54,447.92,109313.42,-2.92,"Wed May 21 22:54:00 CST 2025"]
[15197.0,"金投网","黄金",454.58,454.16,455.11,452.27,32328.49,1.48,"Wed May 21 00:27:49 CST 2025"]
[13268.0,"金投网","黄金",460.19,460.73,460.97,459.58,31179.94,-0.8,"Tue May 20 23:01:36 CST 2025"]
[21616.0,"金投网","白银",5677.54,5678.41,5680.05,5677.34,24431.15,2.84,"Tue May 20 00:28:12 CST 2025"]
[15196.0,"金投网","黄金",449.61,450.25,451.7,448.07,47299.87,-1.41,"Tue May 20 00:27:49 CST 2025"]
[26109.0,"金投网","原油",80.24,79.72,81.98,79.29,29710.99,0.96,"Mon May 19 00:30:03 CST 2025"]
[19689.0,"金投网","白银",5683.94,5684.52,5684.57,5683.05,103394.83,2.15,"Mon May 19 00:28:10 CST 2025"]
[11980.0,"金投网","白银",5697.45,5697.46,5699.35,5696.83,52377.04,1.36,"Fri May 16 22:54:36 CST 2025"]
[25466.0,"金投网","白银",5880.1,5879.9,5881.18,5879.1,29608.48,0.13,"Fri May 16 00:30:01 CST 2025"]
[11979.0,"金投网","白银",5914.69,5913.91,5916.53,5913.08,20682.16,-1.02,"Thu May 15 22:54:36 CST 2025"]
[22897.0,"金投网","黄金",458.18,458.48,458.49,456.81,105693.07,1.05,"Thu May 15 00:29:40 CST 2025"]
[17761.0,"金投网","白银",5862.68,5862.78,5863.33,5862.26,72696.79,-0.4,"Thu May 15 00:27:53 CST 2025"]
[1213.0,"金投网","原油",77.89,77.92,78.79,76.41,71612.66,1.28,"Wed May 14 11:23:02 CST 2025"]
[22254.0,"金投网","原油",78.52,78.96,79.18,76.57,102768.24,-1.17,"Wed May 14 00:28:14 CST 2025"]
[15834.0,"金投网","白银",5800.22,5801.07,5802.4,5798.97,69266.93,-0.81,"Wed May 14 00:27:51 CST 2025"]
[783.0,"金投网","白银",5699.4,5698.53,5701.4,5697.52,102604.98,0.19,"Tue May 13 11:23:00 CST 2025"]
[20327.0,"金投网","原油",80.66,79.97,81.5,79.53,46892.73,1.36,"Tue May 13 00:28:13 CST 2025"]
[782.0,"金投网","白银",5800.8,5800.83,5801.75,5799.74,54033.53,-2.84,"Mon May 12 11:23:00 CST 2025"]
[26104.0,"金投网","原油",78.3,77.87,80.12,76.84,87822.88,2.28,"Mon May 12 00:30:03 CST 2025"]
[13904.0,"金投网","白银",5811.86,5811.73,5813.35,5810.6,68602.13,-0.73,"Fri May 09 23:01:38 CST 2025"]
[24819.0,"金投网","黄金",454.16,454.53,454.57,454.02,32140.24,-1.4,"Fri May 09 00:29:59 CST 2025"]
[19041.0,"金投网","黄金",457.22,457.52,458.18,456.66,89821.33,-2.0,"Fri May 09 00:28:08 CST 2025"]
[13260.0,"金投网","黄金",447.77,447.64,449.16,446.25,52417.1,0.94,"Thu May 08 23:01:36 CST 2025"]
[24176.0,"金投网","原油",82.71,81.95,83.37,81.01,37931.3,-2.34,"Thu May 08 00:29:44 CST 2025"]
[18398.0,"金投网","原油",80.91,80.12,82.75,78.45,15151.36,-2.89,"Thu May 08 00:27:55 CST 2025"]
[24175.0,"金投网","原油",81.14,80.99,81.46,79.96,94709.83,-1.09,"Wed May 07 00:29:44 CST 2025"]
[17113.0,"金投网","黄金",447.38,447.7,449.57,447.02,50375.06,-2.98,"Wed May 07 00:27:51 CST 2025"]
[10043.0,"金投网","白银",5663.28,5663.91,5664.66,5661.58,68149.65,1.12,"Tue May 06 22:54:03 CST 2025"]
[21606.0,"金投网","白银",5948.98,5948.43,5950.33,5948.27,29941.23,1.05,"Tue May 06 00:28:12 CST 2025"]
[15186.0,"金投网","黄金",450.75,450.21,451.98,450.18,69935.31,0.08,"Tue May 06 00:27:49 CST 2025"]
[9399.0,"金投网","黄金",461.89,462.86,464.15,460.47,32042.91,-0.77,"Mon May 05 22:54:00 CST 2025"]
[19679.0,"金投网","白银",5882.51,5882.76,5883.3,5882.37,89766.39,1.6,"Mon May 05 00:28:10 CST 2025"]
[14542.0,"金投网","原油",79.95,79.44,80.98,78.44,64394.28,-0.72,"Fri May 02 23:01:40 CST 2025"]
[25456.0,"金投网","白银",5756.98,5757.25,5757.53,5756.61,99954.86,-0.66,"Fri May 02 00:30:01 CST 2025"]
[12612.0,"金投网","原油",79.41,80.37,81.5,78.35,34932.53,-0.11,"Thu May 01 22:54:39 CST 2025"]
[26097.0,"金投网","原油",81.8,81.05,82.98,79.94,58880.97,1.69,"Thu May 01 00:30:03 CST 2025"]
[16467.0,"金投网","原油",78.56,78.53,80.03,77.54,19394.73,1.79,"Thu May 01 00:27:53 CST 2025"]
[11968.0,"金投网","白银",5697.9,5698.53,5699.41,5696.81,19293.99,1.0,"Wed Apr 30 22:54:36 CST 2025"]
[25454.0,"金投网","白银",5824.83,5825.58,5827.0,5823.36,52367.21,-2.22,"Wed Apr 30 00:30:01 CST 2025"]
[17750.0,"金投网","白银",5844.35,5844.23,5845.22,5843.55,70809.29,2.54,"Wed Apr 30 00:27:53 CST 2025"]
[11324.0,"金投网","黄金",454.34,453.42,455.43,451.47,40131.53,-0.57,"Tue Apr 29 22:54:34 CST 2025"]
[22243.0,"金投网","原油",81.14,80.49,82.24,80.48,63485.85,0.17,"Tue Apr 29 00:28:14 CST 2025"]
[1201.0,"金投网","原油",76.3,76.17,76.87,75.01,80491.28,1.84,"Mon Apr 28 11:23:02 CST 2025"]
[22242.0,"金投网","原油",80.24,80.52,80.59,79.39,12585.29,0.07,"Mon Apr 28 00:28:14 CST 2025"]
[13894.0,"金投网","白银",5712.71,5711.87,5714.53,5710.07,89776.91,0.56,"Fri Apr 25 23:01:38 CST 2025"]
[771.0,"金投网","白银",5664.17,5663.2,5664.32,5663.18,78555.5,-1.06,"Fri Apr 25 11:23:00 CST 2025"]
[19031.0,"金投网","黄金",447.41,446.72,448.5,446.3,12857.82,0.88,"Fri Apr 25 00:28:08 CST 2025"]
[13250.0,"金投网","黄金",447.23,447.77,449.49,446.8,52602.92,0.8,"Thu Apr 24 23:01:36 CST 2025"]
[341.0,"金投网","黄金",459.78,458.94,460.2,457.83,74173.42,-0.4,"Thu Apr 24 11:22:58 CST 2025"]
[18388.0,"金投网","原油",80.67,80.92,82.59,80.11,91169.83,-0.04,"Thu Apr 24 00:27:55 CST 2025"]
[25449.0,"金投网","白银",5750.86,5751.19,5751.26,5750.47,51388.81,-2.67,"Wed Apr 23 00:30:01 CST 2025"]
[19029.0,"金投网","黄金",450.16,449.75,451.58,448.47,27860.38,0.45,"Wed Apr 23 00:28:08 CST 2025"]
[10676.0,"金投网","原油",81.54,81.43,82.38,80.09,11967.92,-1.71,"Tue Apr 22 22:54:05 CST 2025"]
[24164.0,"金投网","原油",81.89,82.08,83.35,80.21,29858.31,-2.4,"Tue Apr 22 00:29:44 CST 2025"]
[17102.0,"金投网","黄金",448.75,448.84,450.17,448.01,30337.35,2.53,"Tue Apr 22 00:27:51 CST 2025"]
[10032.0,"金投网","白银",5753.14,5752.82,5754.17,5751.05,43236.31,2.32,"Mon Apr 21 22:54:03 CST 2025"]
[23521.0,"金投网","白银",5852.62,5852.28,5853.38,5850.64,105587.34,-0.6,"Mon Apr 21 00:29:42 CST 2025"]
[15175.0,"金投网","黄金",450.29,450.18,451.46,448.22,104834.03,-2.66,"Mon Apr 21 00:27:49 CST 2025"]
[21594.0,"金投网","白银",5698.46,5699.11,5699.43,5697.64,70726.54,1.48,"Fri Apr 18 00:28:12 CST 2025"]
[15174.0,"金投网","黄金",450.75,451.44,452.8,450.75,62180.28,1.67,"Fri Apr 18 00:27:49 CST 2025"]
[26087.0,"金投网","原油",78.15,78.46,79.87,76.2,107279.2,2.85,"Thu Apr 17 00:30:03 CST 2025"]
[19667.0,"金投网","白银",5715.43,5716.24,5717.77,5715.15,20103.99,-1.05,"Thu Apr 17 00:28:10 CST 2025"]
[11958.0,"金投网","白银",5857.26,5857.89,5858.69,5856.86,96362.17,2.37,"Wed Apr 16 22:54:36 CST 2025"]
[25444.0,"金投网","白银",5899.64,5899.1,5900.31,5898.18,68510.27,-1.13,"Wed Apr 16 00:30:01 CST 2025"]
[20950.0,"金投网","黄金",445.28,445.86,446.06,443.49,86973.0,-1.19,"Wed Apr 16 00:28:10 CST 2025"]
[11314.0,"金投网","黄金",457.51,456.73,457.75,455.19,68346.16,2.48,"Tue Apr 15 22:54:34 CST 2025"]
[19023.0,"金投网","黄金",445.5,445.82,447.73,444.1,72025.83,-2.23,"Tue Apr 15 00:28:08 CST 2025"]
[17739.0,"金投网","白银",5922.23,5923.05,5923.89,5921.6,39058.42,1.18,"Tue Apr 15 00:27:53 CST 2025"]
[22874.0,"金投网","黄金",444.41,445.29,447.07,443.13,99617.29,-0.52,"Mon Apr 14 00:29:40 CST 2025"]
[17738.0,"金投网","白银",5827.31,5827.28,5828.56,5827.22,62011.51,-2.9,"Mon Apr 14 00:27:53 CST 2025"]
[1190.0,"金投网","原油",76.59,77.29,77.65,75.15,80288.79,-1.9,"Fri Apr 11 11:23:02 CST 2025"]
[22231.0,"金投网","原油",80.54,79.93,80.68,79.12,50317.0,-0.1,"Fri Apr 11 00:28:14 CST 2025"]
[15811.0,"金投网","白银",5665.48,5665.88,5667.33,5663.56,38624.37,-2.2,"Fri Apr 11 00:27:51 CST 2025"]
[760.0,"金投网","白银",5710.3,5710.68,5712.28,5708.62,65120.38,-1.51,"Thu Apr 10 11:23:00 CST 2025"]
[13882.0,"金投网","白银",5753.78,5752.83,5754.69,5750.93,99458.66,-2.84,"Wed Apr 09 23:01:38 CST 2025"]
[13239.0,"金投网","黄金",458.91,459.72,461.53,458.0,15245.88,1.86,"Wed Apr 09 23:01:36 CST 2025"]
[19019.0,"金投网","黄金",448.95,448.67,449.91,447.59,102787.36,-0.25,"Wed Apr 09 00:28:08 CST 2025"]
[13238.0,"金投网","黄金",453.15,452.59,453.95,451.18,51323.45,2.66,"Tue Apr 08 23:01:36 CST 2025"]
[24154.0,"金投网","原油",81.03,81.74,82.88,80.95,26343.11,-2.82,"Tue Apr 08 00:29:44 CST 2025"]
[18376.0,"金投网","原油",80.02,79.03,80.96,77.4,100615.37,-0.61,"Tue Apr 08 00:27:55 CST 2025"]
[12594.0,"金投网","原油",79.04,78.68,79.29,76.86,39364.06,-2.13,"Mon Apr 07 22:54:39 CST 2025"]
[23511.0,"金投网","白银",5886.33,5885.63,5886.94,5885.3,52950.87,-2.95,"Mon Apr 07 00:29:42 CST 2025"]
[12593.0,"金投网","原油",80.09,79.53,80.87,77.57,91475.55,2.14,"Fri Apr 04 22:54:39 CST 2025"]
[10021.0,"金投网","白银",5867.91,5867.8,5869.88,5866.74,96130.3,-0.87,"Fri Apr 04 22:54:03 CST 2025"]
[17090.0,"金投网","黄金",461.94,461.9,463.19,460.65,59626.99,-2.85,"Fri Apr 04 00:27:51 CST 2025"]
[10020.0,"金投网","白银",5768.94,5768.54,5769.73,5767.38,29485.42,-0.92,"Thu Apr 03 22:54:03 CST 2025"]
[21583.0,"金投网","白银",5807.53,5808.31,5810.15,5806.34,108606.48,-0.4,"Thu Apr 03 00:28:12 CST 2025"]
[15163.0,"金投网","黄金",463.09,462.41,464.08,460.52,24408.4,-1.32,"Thu Apr 03 00:27:49 CST 2025"]
[26076.0,"金投网","原油",80.27,80.83,82.16,79.25,17149.97,1.57,"Wed Apr 02 00:30:03 CST 2025"]
[19656.0,"金投网","白银",5847.21,5846.57,5849.19,5845.71,104958.11,-0.78,"Wed Apr 02 00:28:10 CST 2025"]
[26075.0,"金投网","原油",80.38,79.53,82.01,78.15,28739.45,-2.08,"Tue Apr 01 00:30:03 CST 2025"]
[25433.0,"金投网","白银",5674.04,5674.38,5674.56,5673.65,63627.86,1.93,"Tue Apr 01 00:30:01 CST 2025"]
[11946.0,"金投网","白银",5696.61,5697.44,5698.23,5696.3,100026.21,1.86,"Mon Mar 31 22:54:36 CST 2025"]
[25432.0,"金投网","白银",5824.1,5823.77,5825.38,5822.4,89939.85,-1.59,"Mon Mar 31 00:30:01 CST 2025"]
[17728.0,"金投网","白银",5711.14,5710.18,5712.17,5709.92,60340.33,0.66,"Mon Mar 31 00:27:53 CST 2025"]
[11302.0,"金投网","黄金",454.44,454.35,454.47,453.29,92661.03,-1.88,"Fri Mar 28 22:54:34 CST 2025"]
[22221.0,"金投网","原油",79.07,78.43,80.71,76.65,23154.33,-0.26,"Fri Mar 28 00:28:14 CST 2025"]
[15801.0,"金投网","白银",5739.12,5738.12,5741.09,5737.32,56162.05,0.23,"Fri Mar 28 00:27:51 CST 2025"]
[25430.0,"金投网","白银",5860.32,5860.62,5862.6,5859.19,98336.36,0.78,"Thu Mar 27 00:30:01 CST 2025"]
[22220.0,"金投网","原油",81.23,81.69,83.49,80.09,85334.78,-2.29,"Thu Mar 27 00:28:14 CST 2025"]
[1178.0,"金投网","原油",75.39,76.22,77.12,73.39,34322.5,2.23,"Wed Mar 26 11:23:02 CST 2025"]
[20935.0,"金投网","黄金",456.95,456.54,456.95,455.29,58370.76,0.9,"Wed Mar 26 00:28:10 CST 2025"]
[13871.0,"金投网","白银",5947.39,5947.83,5949.07,5945.61,40787.9,2.11,"Tue Mar 25 23:01:38 CST 2025"]
[748.0,"金投网","白银",5662.12,5662.19,5662.94,5661.06,42583.99,2.22,"Tue Mar 25 11:23:00 CST 2025"]
[19008.0,"金投网","黄金",445.73,445.04,446.54,443.97,64327.12,-2.94,"Tue Mar 25 00:28:08 CST 2025"]
[13227.0,"金投网","黄金",462.41,463.37,464.13,461.48,37990.63,-1.46,"Mon Mar 24 23:01:36 CST 2025"]
[19007.0,"金投网","黄金",445.29,445.77,447.51,445.23,46238.44,-1.75,"Mon Mar 24 00:28:08 CST 2025"]
[18365.0,"金投网","原油",80.91,81.25,82.75,80.68,63613.25,2.86,"Mon Mar 24 00:27:55 CST 2025"]
[24142.0,"金投网","原油",79.19,79.6,81.53,78.06,33649.06,2.45,"Fri Mar 21 00:29:44 CST 2025"]
[17080.0,"金投网","黄金",444.4,445.12,445.54,443.01,38883.37,0.6,"Fri Mar 21 00:27:51 CST 2025"]
[10010.0,"金投网","白银",5670.4,5671.07,5671.44,5669.54,12946.56,0.03,"Thu Mar 20 22:54:03 CST 2025"]
[23499.0,"金投网","白银",5757.94,5757.63,5759.3,5756.29,13521.4,-1.88,"Thu Mar 20 00:29:42 CST 2025"]
[15153.0,"金投网","黄金",454.1,453.66,454.89,453.52,18642.71,0.09,"Thu Mar 20 00:27:49 CST 2025"]
[23498.0,"金投网","白银",5743.22,5742.53,5744.64,5740.98,18495.01,-0.18,"Wed Mar 19 00:29:42 CST 2025"]
[17078.0,"金投网","黄金",464.32,463.58,465.33,462.0,69717.1,-0.64,"Wed Mar 19 00:27:51 CST 2025"]
[15152.0,"金投网","黄金",455.61,454.84,455.71,453.98,26757.59,-2.35,"Wed Mar 19 00:27:49 CST 2025"]
[21571.0,"金投网","白银",5855.33,5855.61,5856.14,5854.43,21105.24,-2.58,"Tue Mar 18 00:28:12 CST 2025"]
[12579.0,"金投网","原油",80.87,81.8,82.74,80.76,103282.8,2.97,"Mon Mar 17 22:54:39 CST 2025"]
[26064.0,"金投网","原油",78.41,79.24,81.02,76.76,101147.84,1.26,"Mon Mar 17 00:30:03 CST 2025"]
[19644.0,"金投网","白银",5705.36,5704.96,5707.17,5703.06,90058.84,-0.58,"Mon Mar 17 00:28:10 CST 2025"]
[11935.0,"金投网","白银",5893.87,5893.01,5895.73,5891.08,39154.57,1.45,"Fri Mar 14 22:54:36 CST 2025"]
[25421.0,"金投网","白银",5802.13,5801.21,5804.03,5800.5,50545.73,0.39,"Fri Mar 14 00:30:01 CST 2025"]
[17717.0,"金投网","白银",5735.4,5736.13,5736.45,5734.21,86051.68,-2.14,"Fri Mar 14 00:27:53 CST 2025"]
[11291.0,"金投网","黄金",453.49,452.6,453.95,451.23,25592.21,1.49,"Thu Mar 13 22:54:34 CST 2025"]
[17716.0,"金投网","白银",5804.42,5804.17,5804.53,5804.01,62037.54,0.64,"Thu Mar 13 00:27:53 CST 2025"]
[1168.0,"金投网","原油",77.79,78.53,79.34,77.09,14401.1,-1.79,"Wed Mar 12 11:23:02 CST 2025"]
[22209.0,"金投网","原油",77.35,77.11,78.61,76.88,75575.9,2.46,"Wed Mar 12 00:28:14 CST 2025"]
[15789.0,"金投网","白银",5753.55,5754.26,5754.72,5753.27,95751.86,-1.73,"Wed Mar 12 00:27:51 CST 2025"]
[738.0,"金投网","白银",5941.4,5941.94,5942.99,5941.39,85257.89,-0.11,"Tue Mar 11 11:23:00 CST 2025"]
[17714.0,"金投网","白银",5886.65,5886.89,5887.81,5884.73,65161.36,-2.48,"Tue Mar 11 00:27:53 CST 2025"]
[13860.0,"金投网","白银",5709.29,5708.53,5709.9,5706.58,90710.75,0.13,"Mon Mar 10 23:01:38 CST 2025"]
[737.0,"金投网","白银",5903.45,5903.28,5904.64,5901.56,50972.88,1.41,"Mon Mar 10 11:23:00 CST 2025"]
[13859.0,"金投网","白银",5673.61,5673.0,5674.2,5672.56,28475.8,2.34,"Fri Mar 07 23:01:38 CST 2025"]
[24774.0,"金投网","黄金",453.97,454.87,455.45,452.27,81738.34,-2.63,"Fri Mar 07 00:29:59 CST 2025"]
[18996.0,"金投网","黄金",454.76,455.73,456.81,453.27,109059.95,0.15,"Fri Mar 07 00:28:08 CST 2025"]
[10643.0,"金投网","原油",78.49,77.94,78.64,77.3,50506.55,-2.56,"Thu Mar 06 22:54:05 CST 2025"]
[24131.0,"金投网","原油",81.28,81.29,82.22,80.15,105979.63,-1.06,"Thu Mar 06 00:29:44 CST 2025"]
[18353.0,"金投网","原油",80.01,80.94,81.07,79.4,83459.46,0.41,"Thu Mar 06 00:27:55 CST 2025"]
[9999.0,"金投网","白银",5751.51,5751.72,5752.97,5750.96,16558.06,-2.81,"Wed Mar 05 22:54:03 CST 2025"]
[23488.0,"金投网","白银",5868.69,5869.37,5869.79,5866.93,46917.0,-2.63,"Wed Mar 05 00:29:42 CST 2025"]
[9998.0,"金投网","白银",5832.09,5831.82,5832.61,5831.28,64070.39,0.31,"Tue Mar 04 22:54:03 CST 2025"]
[21561.0,"金投网","白银",5824.4,5825.23,5825.7,5823.0,51815.12,-2.85,"Tue Mar 04 00:28:12 CST 2025"]
[15141.0,"金投网","黄金",455.85,455.61,455.9,453.61,101121.75,2.74,"Tue Mar 04 00:27:49 CST 2025"]
[26054.0,"金投网","原油",78.38,77.45,78.85,76.82,24189.69,2.59,"Mon Mar 03 00:30:03 CST 2025"]
[19634.0,"金投网","白银",5872.35,5872.06,5874.33,5871.58,96748.69,-0.24,"Mon Mar 03 00:28:10 CST 2025"]
[10639.0,"金投网","原油",78.27,77.74,78.93,75.8,19942.53,-1.23,"Fri Feb 28 22:54:05 CST 2025"]
[26053.0,"金投网","原油",80.76,80.28,80.83,78.3,74070.72,-0.46,"Fri Feb 28 00:30:03 CST 2025"]
[19633.0,"金投网","白银",5689.9,5689.44,5691.16,5688.96,96338.03,0.14,"Fri Feb 28 00:28:10 CST 2025"]
[26052.0,"金投网","原油",81.59,80.65,83.33,78.67,75150.03,-0.71,"Thu Feb 27 00:30:03 CST 2025"]
[16422.0,"金投网","原油",79.0,79.99,80.86,78.28,24431.39,0.55,"Thu Feb 27 00:27:53 CST 2025"]
[11923.0,"金投网","白银",5891.3,5892.29,5893.16,5891.22,68582.01,-2.09,"Wed Feb 26 22:54:36 CST 2025"]
[22841.0,"金投网","黄金",453.34,453.32,454.1,452.23,61800.65,1.58,"Wed Feb 26 00:29:40 CST 2025"]
[17705.0,"金投网","白银",5798.31,5799.19,5800.34,5797.02,40914.38,-2.58,"Wed Feb 26 00:27:53 CST 2025"]
[11279.0,"金投网","黄金",457.8,457.44,459.22,457.19,14122.73,2.52,"Tue Feb 25 22:54:34 CST 2025"]
[22198.0,"金投网","原油",79.6,80.23,81.24,78.87,89436.18,2.78,"Tue Feb 25 00:28:14 CST 2025"]
[15778.0,"金投网","白银",5842.29,5842.36,5842.47,5841.23,41579.02,-0.05,"Tue Feb 25 00:27:51 CST 2025"]
[727.0,"金投网","白银",5863.36,5864.2,5864.47,5861.84,22929.34,1.37,"Mon Feb 24 11:23:00 CST 2025"]
[13849.0,"金投网","白银",5758.72,5757.85,5759.28,5756.62,66614.44,-0.65,"Fri Feb 21 23:01:38 CST 2025"]
[726.0,"金投网","白银",5735.43,5734.62,5736.15,5732.84,70443.72,-0.48,"Fri Feb 21 11:23:00 CST 2025"]
[18986.0,"金投网","黄金",458.25,459.15,460.36,457.03,82552.33,2.56,"Fri Feb 21 00:28:08 CST 2025"]
[13205.0,"金投网","黄金",457.5,456.55,458.6,455.18,82750.56,2.27,"Thu Feb 20 23:01:36 CST 2025"]
[23479.0,"金投网","白银",5916.51,5915.9,5917.37,5914.05,17162.42,0.87,"Thu Feb 20 00:29:42 CST 2025"]
[18985.0,"金投网","黄金",455.16,454.91,456.55,453.8,23072.94,1.57,"Thu Feb 20 00:28:08 CST 2025"]
[13204.0,"金投网","黄金",455.88,456.18,458.14,454.18,80408.83,-0.91,"Wed Feb 19 23:01:36 CST 2025"]
[24120.0,"金投网","原油",81.61,81.12,82.42,80.4,89113.66,-1.89,"Wed Feb 19 00:29:44 CST 2025"]
[10631.0,"金投网","原油",81.45,80.53,83.13,80.19,96974.96,1.14,"Tue Feb 18 22:54:05 CST 2025"]
[24119.0,"金投网","原油",81.9,81.72,83.83,81.03,101027.28,-1.9,"Tue Feb 18 00:29:44 CST 2025"]
[17057.0,"金投网","黄金",454.74,455.33,456.04,454.21,79860.99,0.66,"Tue Feb 18 00:27:51 CST 2025"]
[9987.0,"金投网","白银",5728.66,5729.17,5730.85,5726.9,10098.94,2.01,"Mon Feb 17 22:54:03 CST 2025"]
[23476.0,"金投网","白银",5764.64,5764.3,5765.0,5762.81,54441.64,-2.55,"Mon Feb 17 00:29:42 CST 2025"]
[15130.0,"金投网","黄金",448.45,448.31,450.06,446.55,55380.12,-0.55,"Mon Feb 17 00:27:49 CST 2025"]
[9343.0,"金投网","黄金",452.39,452.91,453.69,451.05,88752.0,-2.24,"Fri Feb 14 22:54:00 CST 2025"]
[19623.0,"金投网","白银",5898.2,5897.43,5898.27,5897.15,25421.22,2.12,"Fri Feb 14 00:28:10 CST 2025"]
[26042.0,"金投网","原油",79.3,79.6,79.93,77.47,38860.21,-1.64,"Thu Feb 13 00:30:03 CST 2025"]
[19622.0,"金投网","白银",5754.08,5753.37,5755.93,5752.68,49338.72,1.55,"Thu Feb 13 00:28:10 CST 2025"]
[11913.0,"金投网","白银",5913.57,5914.48,5915.86,5912.36,86207.73,-0.21,"Wed Feb 12 22:54:36 CST 2025"]
[25399.0,"金投网","白银",5687.12,5687.52,5688.07,5686.3,104382.18,-2.46,"Wed Feb 12 00:30:01 CST 2025"]
[14484.0,"金投网","原油",80.54,79.81,82.46,78.37,51357.39,-0.69,"Tue Feb 11 23:01:40 CST 2025"]
[11912.0,"金投网","白银",5753.35,5752.68,5753.37,5751.24,74593.05,-2.22,"Tue Feb 11 22:54:36 CST 2025"]
[25398.0,"金投网","白银",5818.52,5817.84,5820.26,5816.61,58948.29,0.88,"Tue Feb 11 00:30:01 CST 2025"]
[17694.0,"金投网","白银",5822.91,5822.98,5823.13,5821.08,83433.33,-1.06,"Tue Feb 11 00:27:53 CST 2025"]
[22829.0,"金投网","黄金",459.53,459.25,460.64,458.98,73491.09,1.35,"Mon Feb 10 00:29:40 CST 2025"]
[17693.0,"金投网","白银",5949.1,5949.49,5951.28,5947.77,87045.57,0.91,"Mon Feb 10 00:27:53 CST 2025"]
[1145.0,"金投网","原油",76.78,76.14,78.3,74.69,21996.98,0.95,"Fri Feb 07 11:23:02 CST 2025"]
[22186.0,"金投网","原油",78.06,79.04,79.71,77.94,40844.63,2.42,"Fri Feb 07 00:28:14 CST 2025"]
[13838.0,"金投网","白银",5770.08,5770.83,5772.62,5769.06,48069.51,-2.24,"Thu Feb 06 23:01:38 CST 2025"]
[715.0,"金投网","白银",5865.27,5865.77,5866.85,5864.61,68276.05,-2.29,"Thu Feb 06 11:23:00 CST 2025"]
[20259.0,"金投网","原油",77.22,78.08,79.24,75.62,29521.2,-2.88,"Thu Feb 06 00:28:13 CST 2025"]
[13194.0,"金投网","黄金",457.92,458.78,459.84,457.69,21914.73,-1.92,"Wed Feb 05 23:01:36 CST 2025"]
[18974.0,"金投网","黄金",448.91,448.4,449.86,448.26,68344.74,0.94,"Wed Feb 05 00:28:08 CST 2025"]
[10621.0,"金投网","原油",79.9,80.51,81.37,79.48,62869.14,2.63,"Tue Feb 04 22:54:05 CST 2025"]
[24109.0,"金投网","原油",78.09,77.97,79.14,77.59,61787.15,0.92,"Tue Feb 04 00:29:44 CST 2025"]
[18331.0,"金投网","原油",77.27,78.09,78.61,76.52,90496.7,-2.55,"Tue Feb 04 00:27:55 CST 2025"]
[712.0,"金投网","白银",5696.67,5696.08,5697.52,5695.93,57652.55,-2.78,"Mon Feb 03 11:23:00 CST 2025"]
[24108.0,"金投网","原油",78.76,78.82,79.89,77.1,31213.84,-1.74,"Mon Feb 03 00:29:44 CST 2025"]
[18330.0,"金投网","原油",78.73,79.4,80.83,77.52,33122.1,2.93,"Mon Feb 03 00:27:55 CST 2025"]
[9976.0,"金投网","白银",5672.07,5671.71,5674.01,5670.37,73431.89,1.55,"Fri Jan 31 22:54:03 CST 2025"]
[17045.0,"金投网","黄金",445.0,445.86,446.6,443.05,27766.05,0.34,"Fri Jan 31 00:27:51 CST 2025"]
[281.0,"金投网","黄金",444.9,445.24,445.43,443.43,102776.13,0.13,"Thu Jan 30 11:22:58 CST 2025"]
[21538.0,"金投网","白银",5830.8,5831.69,5833.23,5830.1,19473.5,-0.38,"Thu Jan 30 00:28:12 CST 2025"]
[15118.0,"金投网","黄金",448.93,448.98,450.33,448.36,88425.77,-2.48,"Thu Jan 30 00:27:49 CST 2025"]
[26031.0,"金投网","原油",78.14,77.91,79.04,75.93,78331.44,0.2,"Wed Jan 29 00:30:03 CST 2025"]
[19611.0,"金投网","白银",5831.62,5832.61,5834.58,5831.15,93912.07,-2.55,"Wed Jan 29 00:28:10 CST 2025"]
[14474.0,"金投网","原油",79.57,79.68,80.4,78.31,75922.64,1.78,"Tue Jan 28 23:01:40 CST 2025"]
[25388.0,"金投网","白银",5804.98,5804.62,5805.84,5803.18,28163.33,2.41,"Tue Jan 28 00:30:01 CST 2025"]
[11901.0,"金投网","白银",5770.62,5771.11,5772.98,5769.92,104095.63,1.38,"Mon Jan 27 22:54:36 CST 2025"]
[22819.0,"金投网","黄金",446.7,446.31,446.9,445.72,100989.97,0.36,"Mon Jan 27 00:29:40 CST 2025"]
[17683.0,"金投网","白银",5949.26,5949.51,5951.01,5948.3,86254.84,1.78,"Mon Jan 27 00:27:53 CST 2025"]
[11257.0,"金投网","黄金",459.03,459.85,460.11,458.94,65618.25,2.38,"Fri Jan 24 22:54:34 CST 2025"]
[21534.0,"金投网","白银",5783.67,5782.76,5785.07,5782.4,61474.52,-1.41,"Fri Jan 24 00:28:12 CST 2025"]
[17682.0,"金投网","白银",5880.14,5879.37,5880.45,5877.53,45201.64,2.43,"Fri Jan 24 00:27:53 CST 2025"]
[1134.0,"金投网","原油",74.62,74.19,76.41,72.8,97573.49,-1.81,"Thu Jan 23 11:23:02 CST 2025"]
[22175.0,"金投网","原油",80.69,80.9,81.05,79.14,39877.23,-2.29,"Thu Jan 23 00:28:14 CST 2025"]
[1133.0,"金投网","原油",77.67,77.93,79.71,77.38,94758.4,1.27,"Wed Jan 22 11:23:02 CST 2025"]
[20890.0,"金投网","黄金",460.62,459.98,462.13,459.87,16443.11,-2.76,"Wed Jan 22 00:28:10 CST 2025"]
[13826.0,"金投网","白银",5873.14,5873.12,5873.38,5872.63,37254.83,-0.68,"Tue Jan 21 23:01:38 CST 2025"]
[703.0,"金投网","白银",5743.84,5744.57,5744.79,5743.64,37045.05,-2.55,"Tue Jan 21 11:23:00 CST 2025"]
[18963.0,"金投网","黄金",451.57,452.41,454.25,451.07,56016.32,-1.26,"Tue Jan 21 00:28:08 CST 2025"]
[13182.0,"金投网","黄金",454.03,453.06,455.45,452.98,65215.83,-0.72,"Mon Jan 20 23:01:36 CST 2025"]
[24098.0,"金投网","原油",78.37,79.24,79.83,77.58,16577.82,0.97,"Mon Jan 20 00:29:44 CST 2025"]
[18320.0,"金投网","原油",79.65,80.21,80.66,77.82,55225.33,2.78,"Mon Jan 20 00:27:55 CST 2025"]
[24097.0,"金投网","原油",80.64,80.79,81.8,79.83,91416.61,1.56,"Fri Jan 17 00:29:44 CST 2025"]
[17035.0,"金投网","黄金",456.46,456.3,457.77,455.1,77000.28,-1.94,"Fri Jan 17 00:27:51 CST 2025"]
[9965.0,"金投网","白银",5872.64,5873.33,5875.05,5871.69,38366.05,-2.82,"Thu Jan 16 22:54:03 CST 2025"]
[21528.0,"金投网","白银",5822.28,5821.54,5824.1,5820.87,37666.78,-2.54,"Thu Jan 16 00:28:12 CST 2025"]
[14465.0,"金投网","原油",80.33,80.81,81.88,78.56,80899.41,2.08,"Wed Jan 15 23:01:40 CST 2025"]
[9964.0,"金投网","白银",5869.11,5868.63,5869.89,5867.93,70776.62,1.97,"Wed Jan 15 22:54:03 CST 2025"]
[21527.0,"金投网","白银",5716.79,5716.5,5717.88,5715.81,27788.31,-1.29,"Wed Jan 15 00:28:12 CST 2025"]
[15107.0,"金投网","黄金",458.43,458.84,459.91,456.87,61794.28,-1.27,"Wed Jan 15 00:27:49 CST 2025"]
[21526.0,"金投网","白银",5701.94,5702.76,5704.06,5701.84,84293.17,-2.51,"Tue Jan 14 00:28:12 CST 2025"]
[12534.0,"金投网","原油",80.62,81.27,82.42,79.7,81810.87,1.42,"Mon Jan 13 22:54:39 CST 2025"]
[26019.0,"金投网","原油",78.45,79.03,80.67,77.17,20846.25,0.07,"Mon Jan 13 00:30:03 CST 2025"]
[16389.0,"金投网","原油",79.33,79.59,80.57,77.36,102651.26,-2.55,"Mon Jan 13 00:27:53 CST 2025"]
[11890.0,"金投网","白银",5667.91,5667.07,5669.61,5666.99,23254.79,-0.66,"Fri Jan 10 22:54:36 CST 2025"]
[25376.0,"金投网","白银",5909.43,5909.03,5909.98,5907.34,82505.24,-0.55,"Fri Jan 10 00:30:01 CST 2025"]
[17672.0,"金投网","白银",5729.88,5730.35,5732.29,5728.17,30916.05,2.26,"Fri Jan 10 00:27:53 CST 2025"]
[11246.0,"金投网","黄金",455.23,454.88,456.52,453.95,56768.52,-0.47,"Thu Jan 09 22:54:34 CST 2025"]
[17671.0,"金投网","白银",5794.7,5794.29,5795.43,5792.71,26714.33,1.26,"Thu Jan 09 00:27:53 CST 2025"]
[1123.0,"金投网","原油",76.44,76.94,77.8,76.18,95289.31,-0.91,"Wed Jan 08 11:23:02 CST 2025"]
[22164.0,"金投网","原油",81.88,81.06,83.02,79.14,108081.2,0.7,"Wed Jan 08 00:28:14 CST 2025"]
[20880.0,"金投网","黄金",446.07,447.05,447.33,444.3,35626.25,0.83,"Wed Jan 08 00:28:10 CST 2025"]
[1122.0,"金投网","原油",79.13,78.18,80.52,76.62,44434.17,-2.34,"Tue Jan 07 11:23:02 CST 2025"]
[22163.0,"金投网","原油",77.82,77.7,78.76,76.69,56219.73,2.62,"Tue Jan 07 00:28:14 CST 2025"]
[13815.0,"金投网","白银",5747.11,5746.59,5748.09,5744.83,18245.9,-2.16,"Mon Jan 06 23:01:38 CST 2025"]
[692.0,"金投网","白银",5892.09,5891.82,5894.07,5890.44,44924.69,-1.49,"Mon Jan 06 11:23:00 CST 2025"]
[18952.0,"金投网","黄金",457.0,457.03,458.65,456.66,64737.51,0.02,"Mon Jan 06 00:28:08 CST 2025"]
[24729.0,"金投网","黄金",450.68,450.98,451.67,450.66,81170.69,2.0,"Fri Jan 03 00:29:59 CST 2025"]
[18951.0,"金投网","黄金",453.51,454.4,455.88,452.15,32143.86,0.81,"Fri Jan 03 00:28:08 CST 2025"]
[10598.0,"金投网","原油",79.26,79.22,80.93,78.14,60210.85,0.39,"Thu Jan 02 22:54:05 CST 2025"]
[24086.0,"金投网","原油",78.8,79.05,79.09,77.48,104821.72,0.46,"Thu Jan 02 00:29:44 CST 2025"]
[18308.0,"金投网","原油",80.51,80.01,81.91,78.19,59364.26,1.79,"Thu Jan 02 00:27:55 CST 2025"]
[9954.0,"金投网","白银",5741.33,5740.49,5742.95,5740.47,101499.21,2.01,"Wed Jan 01 22:54:03 CST 2025"]
[23443.0,"金投网","白银",5764.38,5763.55,5766.26,5761.91,44237.44,0.32,"Wed Jan 01 00:29:42 CST 2025"]
[15097.0,"金投网","黄金",444.99,444.26,446.86,443.64,47718.07,1.86,"Wed Jan 01 00:27:49 CST 2025"]
[21516.0,"金投网","白银",5855.09,5855.2,5855.99,5853.59,26306.62,-0.19,"Tue Dec 31 00:28:12 CST 2024"]
[15096.0,"金投网","黄金",462.39,462.28,464.21,461.51,68608.04,0.11,"Tue Dec 31 00:27:49 CST 2024"]
[25367.0,"金投网","白银",5837.39,5836.75,5837.54,5834.88,39980.6,-2.81,"Mon Dec 30 00:30:01 CST 2024"]
[21515.0,"金投网","白银",5796.46,5797.28,5797.58,5796.24,91345.72,-2.96,"Mon Dec 30 00:28:12 CST 2024"]
[15095.0,"金投网","黄金",452.32,452.1,454.31,451.66,15843.24,0.03,"Mon Dec 30 00:27:49 CST 2024"]
[26008.0,"金投网","原油",81.98,81.25,83.87,80.09,104922.65,0.43,"Fri Dec 27 00:30:03 CST 2024"]
[19588.0,"金投网","白银",5798.47,5797.87,5798.86,5797.21,38520.37,-0.36,"Fri Dec 27 00:28:10 CST 2024"]
[11879.0,"金投网","白银",5825.74,5825.63,5826.18,5824.29,40832.86,-0.31,"Thu Dec 26 22:54:36 CST 2024"]
[16377.0,"金投网","原油",79.45,78.62,80.94,78.59,12423.7,-0.06,"Thu Dec 26 00:27:53 CST 2024"]
[11878.0,"金投网","白银",5932.18,5931.44,5932.3,5931.36,34399.18,0.91,"Wed Dec 25 22:54:36 CST 2024"]
[22796.0,"金投网","黄金",446.17,446.57,448.4,444.54,20005.66,0.16,"Wed Dec 25 00:29:40 CST 2024"]
[17660.0,"金投网","白银",5904.85,5905.34,5906.24,5904.4,48855.12,-1.62,"Wed Dec 25 00:27:53 CST 2024"]
[1112.0,"金投网","原油",76.29,75.63,77.87,75.38,83767.56,1.63,"Tue Dec 24 11:23:02 CST 2024"]
[22153.0,"金投网","原油",79.16,79.66,81.46,78.56,73561.58,1.83,"Tue Dec 24 00:28:14 CST 2024"]
[15733.0,"金投网","白银",5950.54,5951.27,5953.01,5949.09,74219.84,-0.04,"Tue Dec 24 00:27:51 CST 2024"]
[682.0,"金投网","白银",5660.95,5660.22,5662.59,5659.62,61602.34,2.77,"Mon Dec 23 11:23:00 CST 2024"]
[13804.0,"金投网","白银",5710.05,5709.37,5711.25,5707.84,79406.24,-0.01,"Fri Dec 20 23:01:38 CST 2024"]
[681.0,"金投网","白银",5669.71,5670.14,5670.82,5668.23,56331.42,-2.79,"Fri Dec 20 11:23:00 CST 2024"]
[18941.0,"金投网","黄金",451.5,451.43,452.21,450.35,107885.45,1.81,"Fri Dec 20 00:28:08 CST 2024"]
[13803.0,"金投网","白银",5864.49,5863.78,5864.83,5861.9,90875.08,1.22,"Thu Dec 19 23:01:38 CST 2024"]
[24718.0,"金投网","黄金",452.54,451.63,454.26,451.25,71543.18,-0.25,"Thu Dec 19 00:29:59 CST 2024"]
[18940.0,"金投网","黄金",458.72,459.03,459.7,458.23,92701.84,2.28,"Thu Dec 19 00:28:08 CST 2024"]
[13159.0,"金投网","黄金",450.31,450.3,451.76,450.03,19198.15,-2.55,"Wed Dec 18 23:01:36 CST 2024"]
[24075.0,"金投网","原油",77.21,78.1,78.87,77.18,41319.61,-2.16,"Wed Dec 18 00:29:44 CST 2024"]
[10586.0,"金投网","原油",81.02,80.14,81.87,79.22,64248.05,2.07,"Tue Dec 17 22:54:05 CST 2024"]
[9943.0,"金投网","白银",5805.13,5804.81,5805.83,5803.61,62475.29,1.76,"Tue Dec 17 22:54:03 CST 2024"]
[17012.0,"金投网","黄金",445.79,444.86,447.29,443.54,21742.66,-2.51,"Tue Dec 17 00:27:51 CST 2024"]
[9942.0,"金投网","白银",5656.48,5655.48,5656.81,5653.54,104361.39,0.16,"Mon Dec 16 22:54:03 CST 2024"]
[21505.0,"金投网","白银",5828.24,5828.02,5829.97,5826.37,39439.99,-1.96,"Mon Dec 16 00:28:12 CST 2024"]
[15085.0,"金投网","黄金",443.92,444.7,444.92,443.48,53862.9,2.09,"Mon Dec 16 00:27:49 CST 2024"]
[9298.0,"金投网","黄金",444.69,444.77,445.65,444.11,14690.48,-0.47,"Fri Dec 13 22:54:00 CST 2024"]
[19578.0,"金投网","白银",5780.36,5779.66,5780.89,5778.19,46329.28,-2.1,"Fri Dec 13 00:28:10 CST 2024"]
[25997.0,"金投网","原油",78.26,78.29,80.09,76.47,47960.66,0.78,"Thu Dec 12 00:30:03 CST 2024"]
[25355.0,"金投网","白银",5704.84,5704.73,5705.19,5703.28,43266.58,-1.0,"Thu Dec 12 00:30:01 CST 2024"]
[12511.0,"金投网","原油",81.41,81.01,83.24,80.52,56043.83,1.08,"Wed Dec 11 22:54:39 CST 2024"]
[25996.0,"金投网","原油",77.53,78.52,79.77,75.96,78745.79,1.19,"Wed Dec 11 00:30:03 CST 2024"]
[16366.0,"金投网","原油",79.52,79.6,80.64,78.7,94753.49,-0.85,"Wed Dec 11 00:27:53 CST 2024"]
[11867.0,"金投网","白银",5772.98,5772.52,5773.03,5771.09,12901.18,0.53,"Tue Dec 10 22:54:36 CST 2024"]
[25353.0,"金投网","白银",5790.35,5789.55,5792.19,5788.49,77993.16,1.33,"Tue Dec 10 00:30:01 CST 2024"]
[17649.0,"金投网","白银",5952.7,5953.24,5954.95,5951.54,35959.18,1.36,"Tue Dec 10 00:27:53 CST 2024"]
[22784.0,"金投网","黄金",451.87,452.07,453.62,450.75,83183.73,2.79,"Mon Dec 09 00:29:40 CST 2024"]
[22142.0,"金投网","原油",80.27,79.94,80.83,78.74,10470.2,-2.21,"Mon Dec 09 00:28:14 CST 2024"]
[1100.0,"金投网","原油",76.79,76.03,76.96,74.93,42503.35,-0.88,"Fri Dec 06 11:23:02 CST 2024"]
[22141.0,"金投网","原油",77.47,76.63,78.99,75.83,17491.23,1.85,"Fri Dec 06 00:28:14 CST 2024"]
[13793.0,"金投网","白银",5838.57,5838.49,5840.13,5836.67,79089.06,-1.37,"Thu Dec 05 23:01:38 CST 2024"]
[670.0,"金投网","白银",5816.52,5816.56,5817.33,5816.27,48528.76,1.95,"Thu Dec 05 11:23:00 CST 2024"]
[18930.0,"金投网","黄金",444.88,444.8,446.21,444.7,94087.76,-0.51,"Thu Dec 05 00:28:08 CST 2024"]
[13149.0,"金投网","黄金",454.09,454.59,455.87,453.73,51790.03,-1.93,"Wed Dec 04 23:01:36 CST 2024"]
[18929.0,"金投网","黄金",445.27,445.31,447.0,444.38,90379.14,0.48,"Wed Dec 04 00:28:08 CST 2024"]
[18287.0,"金投网","原油",76.8,76.68,78.0,75.86,83745.68,-1.01,"Wed Dec 04 00:27:55 CST 2024"]
[25348.0,"金投网","白银",5801.25,5800.86,5802.77,5800.54,67156.32,1.18,"Tue Dec 03 00:30:01 CST 2024"]
[18928.0,"金投网","黄金",457.6,457.91,458.83,457.54,64393.66,0.11,"Tue Dec 03 00:28:08 CST 2024"]
[10575.0,"金投网","原油",78.29,78.18,78.92,77.31,89070.56,2.42,"Mon Dec 02 22:54:05 CST 2024"]
[24063.0,"金投网","原油",76.35,77.04,77.7,74.96,54598.21,2.89,"Mon Dec 02 00:29:44 CST 2024"]
[17001.0,"金投网","黄金",454.36,455.15,455.69,453.81,45932.01,1.39,"Mon Dec 02 00:27:51 CST 2024"]
[9931.0,"金投网","白银",5718.17,5717.24,5718.32,5717.12,101218.64,-1.6,"Fri Nov 29 22:54:03 CST 2024"]
[17000.0,"金投网","黄金",455.62,456.52,458.31,454.5,97450.67,-1.43,"Fri Nov 29 00:27:51 CST 2024"]
[15074.0,"金投网","黄金",455.88,455.88,456.98,454.26,105632.31,2.3,"Fri Nov 29 00:27:49 CST 2024"]
[21493.0,"金投网","白银",5803.39,5802.69,5804.27,5800.72,83596.62,-2.19,"Thu Nov 28 00:28:12 CST 2024"]
[15073.0,"金投网","黄金",447.75,448.39,448.58,447.37,63038.21,1.88,"Thu Nov 28 00:27:49 CST 2024"]
[25986.0,"金投网","原油",78.62,78.06,79.22,77.63,55331.78,0.85,"Wed Nov 27 00:30:03 CST 2024"]
[19566.0,"金投网","白银",5713.36,5713.02,5714.43,5712.37,77364.98,2.36,"Wed Nov 27 00:28:10 CST 2024"]
[11857.0,"金投网","白银",5835.65,5835.22,5837.63,5833.75,84368.13,-0.86,"Tue Nov 26 22:54:36 CST 2024"]
[25343.0,"金投网","白银",5691.87,5692.33,5692.73,5690.84,78509.24,-2.29,"Tue Nov 26 00:30:01 CST 2024"]
[11856.0,"金投网","白银",5875.99,5876.27,5878.2,5875.3,27209.48,-2.91,"Mon Nov 25 22:54:36 CST 2024"]
[11213.0,"金投网","黄金",459.85,459.49,460.34,458.62,65464.82,0.65,"Mon Nov 25 22:54:34 CST 2024"]
[18922.0,"金投网","黄金",446.33,446.81,448.17,445.54,35888.42,-2.19,"Mon Nov 25 00:28:08 CST 2024"]
[9283.0,"金投网","黄金",460.91,460.68,462.65,460.66,59265.37,2.08,"Fri Nov 22 22:54:00 CST 2024"]
[22773.0,"金投网","黄金",459.82,460.27,461.05,459.54,80358.83,0.51,"Fri Nov 22 00:29:40 CST 2024"]
[17637.0,"金投网","白银",5686.85,5686.85,5688.71,5684.9,58723.62,0.19,"Fri Nov 22 00:27:53 CST 2024"]
[1089.0,"金投网","原油",75.27,75.79,76.46,74.01,74004.93,-0.52,"Thu Nov 21 11:23:02 CST 2024"]
[22130.0,"金投网","原油",79.61,79.28,79.91,79.25,16894.45,-2.08,"Thu Nov 21 00:28:14 CST 2024"]
[1088.0,"金投网","原油",76.25,77.14,78.51,75.42,13521.02,2.14,"Wed Nov 20 11:23:02 CST 2024"]
[659.0,"金投网","白银",5813.47,5814.08,5814.48,5813.14,87556.36,0.13,"Wed Nov 20 11:23:00 CST 2024"]
[13781.0,"金投网","白银",5660.75,5661.14,5661.32,5659.36,98442.16,-2.57,"Tue Nov 19 23:01:38 CST 2024"]
[24696.0,"金投网","黄金",453.56,452.64,455.39,450.71,48452.89,2.66,"Tue Nov 19 00:29:59 CST 2024"]
[18918.0,"金投网","黄金",463.18,463.48,464.58,462.61,100494.21,2.83,"Tue Nov 19 00:28:08 CST 2024"]
[13137.0,"金投网","黄金",457.42,456.8,457.7,456.53,23644.72,-0.16,"Mon Nov 18 23:01:36 CST 2024"]
[24053.0,"金投网","原油",80.39,79.54,80.97,78.15,52830.02,-2.43,"Mon Nov 18 00:29:44 CST 2024"]
[18275.0,"金投网","原油",76.83,77.77,78.03,75.91,92851.85,2.92,"Mon Nov 18 00:27:55 CST 2024"]
[9921.0,"金投网","白银",5920.35,5921.29,5922.06,5918.81,45243.8,2.01,"Fri Nov 15 22:54:03 CST 2024"]
[23410.0,"金投网","白银",5785.46,5785.04,5787.08,5783.75,73815.13,-0.09,"Fri Nov 15 00:29:42 CST 2024"]
[12492.0,"金投网","原油",77.36,77.75,78.16,76.78,102535.06,1.03,"Thu Nov 14 22:54:39 CST 2024"]
[20199.0,"金投网","原油",79.79,80.16,80.91,79.78,32614.79,1.21,"Thu Nov 14 00:28:13 CST 2024"]
[16989.0,"金投网","黄金",442.9,443.79,443.84,442.73,30109.84,1.27,"Thu Nov 14 00:27:51 CST 2024"]
[9919.0,"金投网","白银",5696.34,5696.15,5697.75,5695.84,89929.21,-1.9,"Wed Nov 13 22:54:03 CST 2024"]
[21482.0,"金投网","白银",5695.84,5696.75,5696.97,5695.7,101033.81,-0.59,"Wed Nov 13 00:28:12 CST 2024"]
[15062.0,"金投网","黄金",457.43,458.14,459.57,456.0,39216.64,2.82,"Wed Nov 13 00:27:49 CST 2024"]
[25975.0,"金投网","原油",79.18,78.22,80.72,77.91,71382.63,1.52,"Tue Nov 12 00:30:03 CST 2024"]
[19555.0,"金投网","白银",5841.68,5840.86,5842.02,5838.99,79246.12,-2.36,"Tue Nov 12 00:28:10 CST 2024"]
[25974.0,"金投网","原油",79.13,78.9,79.31,77.77,31398.95,-1.76,"Mon Nov 11 00:30:03 CST 2024"]
[16344.0,"金投网","原油",76.52,76.49,77.1,76.41,32169.17,-1.17,"Mon Nov 11 00:27:53 CST 2024"]
[11845.0,"金投网","白银",5728.49,5729.34,5729.47,5726.86,60939.27,1.05,"Fri Nov 08 22:54:36 CST 2024"]
[25331.0,"金投网","白银",5728.32,5727.98,5729.4,5727.61,34030.47,0.58,"Fri Nov 08 00:30:01 CST 2024"]
[17627.0,"金投网","白银",5707.8,5708.51,5710.31,5706.25,103184.24,-1.18,"Fri Nov 08 00:27:53 CST 2024"]
[11201.0,"金投网","黄金",458.18,457.71,459.06,457.1,106318.66,0.45,"Thu Nov 07 22:54:34 CST 2024"]
[22120.0,"金投网","原油",76.32,77.27,78.46,75.19,18040.38,1.29,"Thu Nov 07 00:28:14 CST 2024"]
[15700.0,"金投网","白银",5741.36,5742.32,5742.77,5740.05,16750.49,0.41,"Thu Nov 07 00:27:51 CST 2024"]
[25329.0,"金投网","白银",5660.83,5660.06,5662.56,5659.09,97944.31,1.63,"Wed Nov 06 00:30:01 CST 2024"]
[14414.0,"金投网","原油",77.87,77.28,78.08,77.11,106870.58,1.63,"Tue Nov 05 23:01:40 CST 2024"]
[1077.0,"金投网","原油",74.89,74.19,76.01,73.44,69407.22,1.28,"Tue Nov 05 11:23:02 CST 2024"]
[20834.0,"金投网","黄金",461.52,462.04,462.09,459.64,28450.91,-1.73,"Tue Nov 05 00:28:10 CST 2024"]
[13770.0,"金投网","白银",5696.01,5696.06,5697.68,5694.09,79710.03,2.37,"Mon Nov 04 23:01:38 CST 2024"]
[647.0,"金投网","白银",5838.85,5837.88,5839.39,5837.57,65996.87,2.25,"Mon Nov 04 11:23:00 CST 2024"]
[18907.0,"金投网","黄金",444.5,444.83,446.22,444.29,36221.62,0.13,"Mon Nov 04 00:28:08 CST 2024"]
[13126.0,"金投网","黄金",462.25,461.81,464.03,460.21,33585.67,-0.72,"Fri Nov 01 23:01:36 CST 2024"]
[18906.0,"金投网","黄金",452.55,453.21,454.07,450.9,107862.61,0.16,"Fri Nov 01 00:28:08 CST 2024"]
[10553.0,"金投网","原油",77.71,78.54,79.09,77.35,40060.84,-1.07,"Thu Oct 31 22:54:05 CST 2024"]
[24041.0,"金投网","原油",77.46,78.37,80.28,77.43,101018.8,1.89,"Thu Oct 31 00:29:44 CST 2024"]
[16979.0,"金投网","黄金",458.18,457.35,458.94,457.15,104007.1,-0.24,"Thu Oct 31 00:27:51 CST 2024"]
[9909.0,"金投网","白银",5854.15,5853.39,5854.39,5853.37,99317.88,0.07,"Wed Oct 30 22:54:03 CST 2024"]
[23398.0,"金投网","白银",5687.58,5686.99,5688.21,5685.24,96177.48,0.75,"Wed Oct 30 00:29:42 CST 2024"]
[15052.0,"金投网","黄金",459.18,458.2,460.72,458.06,73103.44,-1.39,"Wed Oct 30 00:27:49 CST 2024"]
[23397.0,"金投网","白银",5887.58,5886.85,5888.86,5885.79,94711.06,-0.51,"Tue Oct 29 00:29:42 CST 2024"]
[21471.0,"金投网","白银",5895.12,5895.41,5896.08,5893.49,41805.5,-2.75,"Tue Oct 29 00:28:12 CST 2024"]
[213.0,"金投网","黄金",459.29,459.71,460.89,458.48,33829.56,-2.84,"Mon Oct 28 11:22:58 CST 2024"]
[21470.0,"金投网","白银",5851.41,5852.0,5852.02,5849.75,63169.52,-2.33,"Mon Oct 28 00:28:12 CST 2024"]
[12478.0,"金投网","原油",79.64,79.89,80.56,79.12,106835.29,2.13,"Fri Oct 25 22:54:39 CST 2024"]
[25963.0,"金投网","原油",79.86,80.53,81.75,78.01,69431.65,1.89,"Fri Oct 25 00:30:03 CST 2024"]
[19543.0,"金投网","白银",5769.33,5769.2,5770.98,5767.31,71889.45,0.05,"Fri Oct 25 00:28:10 CST 2024"]
[11834.0,"金投网","白银",5804.87,5805.0,5805.3,5804.24,21995.63,-2.17,"Thu Oct 24 22:54:36 CST 2024"]
[25320.0,"金投网","白银",5911.0,5910.51,5911.16,5908.79,61150.82,-0.79,"Thu Oct 24 00:30:01 CST 2024"]
[17616.0,"金投网","白银",5883.01,5882.17,5884.01,5880.94,15724.72,0.74,"Thu Oct 24 00:27:53 CST 2024"]
[22751.0,"金投网","黄金",455.3,456.29,456.67,454.14,27991.77,0.07,"Wed Oct 23 00:29:40 CST 2024"]
[17615.0,"金投网","白银",5869.59,5868.97,5870.82,5868.46,74673.14,-0.04,"Wed Oct 23 00:27:53 CST 2024"]
[1067.0,"金投网","原油",77.32,77.68,79.39,76.46,34630.23,-0.02,"Tue Oct 22 11:23:02 CST 2024"]
[22108.0,"金投网","原油",77.99,77.35,79.91,75.55,97830.7,-2.75,"Tue Oct 22 00:28:14 CST 2024"]
[15688.0,"金投网","白银",5922.97,5922.31,5923.65,5922.09,52075.23,0.49,"Tue Oct 22 00:27:51 CST 2024"]
[637.0,"金投网","白银",5767.46,5767.84,5769.01,5765.54,18542.31,-1.4,"Mon Oct 21 11:23:00 CST 2024"]
[17613.0,"金投网","白银",5881.75,5881.34,5883.21,5879.47,81679.72,-0.02,"Mon Oct 21 00:27:53 CST 2024"]
[13759.0,"金投网","白银",5659.21,5658.49,5661.02,5658.27,72180.27,-1.49,"Fri Oct 18 23:01:38 CST 2024"]
[20822.0,"金投网","黄金",457.03,457.18,457.43,456.57,106620.22,1.86,"Fri Oct 18 00:28:10 CST 2024"]
[13758.0,"金投网","白银",5776.7,5776.01,5777.52,5775.79,20140.48,1.75,"Thu Oct 17 23:01:38 CST 2024"]
[24673.0,"金投网","黄金",459.36,459.08,460.14,458.19,107568.07,-0.34,"Thu Oct 17 00:29:59 CST 2024"]
[18895.0,"金投网","黄金",458.9,459.58,460.01,457.73,52146.78,-1.31,"Thu Oct 17 00:28:08 CST 2024"]
[10542.0,"金投网","原油",79.06,79.67,80.13,77.53,56210.69,2.11,"Wed Oct 16 22:54:05 CST 2024"]
[24030.0,"金投网","原油",78.13,77.81,79.07,76.98,56396.03,2.26,"Wed Oct 16 00:29:44 CST 2024"]
[18252.0,"金投网","原油",80.6,79.73,81.38,79.01,58465.68,-1.24,"Wed Oct 16 00:27:55 CST 2024"]
[9898.0,"金投网","白银",5822.99,5823.49,5824.53,5821.12,62583.79,-1.21,"Tue Oct 15 22:54:03 CST 2024"]
[16967.0,"金投网","黄金",460.9,461.62,461.83,459.67,33058.69,1.59,"Tue Oct 15 00:27:51 CST 2024"]
[9897.0,"金投网","白银",5834.35,5833.79,5835.91,5833.65,82260.08,0.67,"Mon Oct 14 22:54:03 CST 2024"]
[21460.0,"金投网","白银",5740.96,5740.6,5741.83,5738.68,54498.21,-2.72,"Mon Oct 14 00:28:12 CST 2024"]
[15040.0,"金投网","黄金",448.06,449.0,449.57,446.97,84179.52,-2.42,"Mon Oct 14 00:27:49 CST 2024"]
[25953.0,"金投网","原油",80.49,80.31,81.43,79.24,87970.45,-0.07,"Fri Oct 11 00:30:03 CST 2024"]
[19533.0,"金投网","白银",5796.67,5796.95,5797.49,5796.67,91621.32,2.94,"Fri Oct 11 00:28:10 CST 2024"]
[10538.0,"金投网","原油",79.31,80.22,80.36,78.67,92860.15,0.72,"Thu Oct 10 22:54:05 CST 2024"]
[25952.0,"金投网","原油",78.41,78.53,78.62,78.03,89860.01,-2.7,"Thu Oct 10 00:30:03 CST 2024"]
[12466.0,"金投网","原油",79.51,78.53,80.64,76.9,108288.89,0.59,"Wed Oct 09 22:54:39 CST 2024"]
[25951.0,"金投网","原油",77.6,76.66,78.08,75.86,91029.5,-0.97,"Wed Oct 09 00:30:03 CST 2024"]
[16321.0,"金投网","原油",76.72,76.08,77.88,75.88,101306.94,-2.99,"Wed Oct 09 00:27:53 CST 2024"]
[11822.0,"金投网","白银",5703.19,5702.83,5705.14,5700.9,73886.77,-2.4,"Tue Oct 08 22:54:36 CST 2024"]
[22740.0,"金投网","黄金",453.72,454.44,454.73,453.01,89272.96,1.0,"Tue Oct 08 00:29:40 CST 2024"]
[17604.0,"金投网","白银",5829.12,5828.71,5830.42,5827.01,78632.41,-0.03,"Tue Oct 08 00:27:53 CST 2024"]
[11178.0,"金投网","黄金",457.63,457.87,458.18,455.89,53470.16,-1.23,"Mon Oct 07 22:54:34 CST 2024"]
[22097.0,"金投网","原油",77.65,77.4,79.24,76.27,70387.21,2.32,"Mon Oct 07 00:28:14 CST 2024"]
[1055.0,"金投网","原油",74.21,73.8,76.16,73.36,26427.08,-0.83,"Fri Oct 04 11:23:02 CST 2024"]
[20812.0,"金投网","黄金",452.34,452.98,454.17,450.68,66701.22,-1.31,"Fri Oct 04 00:28:10 CST 2024"]
[13748.0,"金投网","白银",5885.67,5885.75,5886.86,5884.05,77482.17,-2.7,"Thu Oct 03 23:01:38 CST 2024"]
[625.0,"金投网","白银",5658.38,5657.8,5660.18,5656.21,41911.02,-1.52,"Thu Oct 03 11:23:00 CST 2024"]
[18885.0,"金投网","黄金",444.27,445.23,446.93,442.78,49142.34,2.51,"Thu Oct 03 00:28:08 CST 2024"]
[13104.0,"金投网","黄金",454.59,453.62,455.48,451.91,55763.42,-2.11,"Wed Oct 02 23:01:36 CST 2024"]
[23378.0,"金投网","白银",5836.86,5837.67,5837.85,5835.22,95805.12,-2.33,"Wed Oct 02 00:29:42 CST 2024"]
[18884.0,"金投网","黄金",448.57,449.13,449.23,447.64,92875.21,0.05,"Wed Oct 02 00:28:08 CST 2024"]
[24661.0,"金投网","黄金",449.94,448.95,450.85,447.36,53548.65,-0.61,"Tue Oct 01 00:29:59 CST 2024"]
[15673.0,"金投网","白银",5750.69,5751.15,5752.78,5750.14,66198.41,1.47,"Tue Oct 01 00:27:51 CST 2024"]
[10530.0,"金投网","原油",79.5,79.2,79.81,78.6,49576.15,-1.62,"Mon Sep 30 22:54:05 CST 2024"]
[24018.0,"金投网","原油",79.49,80.16,81.34,77.68,64135.05,-2.55,"Mon Sep 30 00:29:44 CST 2024"]
[16956.0,"金投网","黄金",457.79,457.07,458.21,455.47,20408.63,1.74,"Mon Sep 30 00:27:51 CST 2024"]
[9886.0,"金投网","白银",5882.16,5882.69,5883.84,5881.43,32524.5,2.89,"Fri Sep 27 22:54:03 CST 2024"]
[18881.0,"金投网","黄金",444.86,444.65,445.65,442.67,64616.45,-1.24,"Fri Sep 27 00:28:08 CST 2024"]
[13100.0,"金投网","黄金",448.3,447.58,449.03,447.1,62227.14,1.24,"Thu Sep 26 23:01:36 CST 2024"]
[17596.0,"金投网","白银",5748.49,5748.8,5749.84,5747.13,82892.9,-2.4,"Thu Sep 26 00:27:53 CST 2024"]
[25941.0,"金投网","原油",75.19,76.02,76.44,73.69,104684.16,-0.89,"Wed Sep 25 00:30:03 CST 2024"]
[19521.0,"金投网","白银",5800.29,5799.92,5800.35,5798.36,25752.84,-1.58,"Wed Sep 25 00:28:10 CST 2024"]
[14384.0,"金投网","原油",78.27,79.26,80.22,76.33,10267.82,-0.24,"Tue Sep 24 23:01:40 CST 2024"]
[23372.0,"金投网","白银",5793.83,5793.89,5795.02,5793.66,76929.61,1.58,"Tue Sep 24 00:29:42 CST 2024"]
[16310.0,"金投网","原油",79.41,79.41,81.19,79.25,34768.29,-2.46,"Tue Sep 24 00:27:53 CST 2024"]
[24013.0,"金投网","原油",80.91,80.09,81.84,78.53,85864.11,1.04,"Mon Sep 23 00:29:44 CST 2024"]
[20161.0,"金投网","原油",77.61,77.6,78.6,76.7,72184.41,1.88,"Mon Sep 23 00:28:13 CST 2024"]
[25296.0,"金投网","白银",5734.77,5735.69,5737.45,5733.77,15062.57,-1.66,"Fri Sep 20 00:30:01 CST 2024"]
[17592.0,"金投网","白银",5660.63,5661.5,5663.1,5658.65,77416.68,-2.05,"Fri Sep 20 00:27:53 CST 2024"]
[11166.0,"金投网","黄金",457.44,456.63,459.19,455.51,64459.19,-2.6,"Thu Sep 19 22:54:34 CST 2024"]
[22727.0,"金投网","黄金",449.46,448.59,449.59,447.04,19530.83,-1.38,"Thu Sep 19 00:29:40 CST 2024"]
[14380.0,"金投网","原油",77.76,78.11,78.69,76.25,46545.83,0.09,"Wed Sep 18 23:01:40 CST 2024"]
[25936.0,"金投网","原油",78.25,78.7,79.73,77.59,85684.21,0.98,"Wed Sep 18 00:30:03 CST 2024"]
[16306.0,"金投网","原油",79.02,78.05,79.97,78.04,24442.53,1.46,"Wed Sep 18 00:27:53 CST 2024"]
[11807.0,"金投网","白银",5816.16,5817.01,5818.89,5814.44,103832.53,1.35,"Tue Sep 17 22:54:36 CST 2024"]
[16947.0,"金投网","黄金",459.58,460.33,460.59,457.73,78373.74,-1.86,"Tue Sep 17 00:27:51 CST 2024"]
[24650.0,"金投网","黄金",457.97,458.29,460.09,457.85,20411.48,-1.95,"Mon Sep 16 00:29:59 CST 2024"]
[18872.0,"金投网","黄金",455.13,455.55,457.34,453.21,42469.72,0.93,"Mon Sep 16 00:28:08 CST 2024"]
[10519.0,"金投网","原油",80.43,79.91,82.35,78.13,24139.82,-2.12,"Fri Sep 13 22:54:05 CST 2024"]
[22081.0,"金投网","原油",80.77,79.98,81.52,78.06,84399.99,0.35,"Fri Sep 13 00:28:14 CST 2024"]
[15661.0,"金投网","白银",5904.01,5904.15,5904.99,5902.54,62063.26,0.8,"Fri Sep 13 00:27:51 CST 2024"]
[23364.0,"金投网","白银",5820.01,5819.92,5821.85,5818.37,103275.47,0.75,"Thu Sep 12 00:29:42 CST 2024"]
[19512.0,"金投网","白银",5827.15,5826.77,5828.21,5825.65,62695.15,-0.48,"Thu Sep 12 00:28:10 CST 2024"]
[24005.0,"金投网","原油",79.31,78.59,79.87,77.85,109404.21,0.0,"Wed Sep 11 00:29:44 CST 2024"]
[16943.0,"金投网","黄金",452.14,452.8,454.14,451.86,58412.52,1.01,"Wed Sep 11 00:27:51 CST 2024"]
[9873.0,"金投网","白银",5848.64,5848.7,5850.06,5847.88,100538.45,0.45,"Tue Sep 10 22:54:03 CST 2024"]
[18868.0,"金投网","黄金",451.33,452.13,452.55,450.47,11942.9,-0.52,"Tue Sep 10 00:28:08 CST 2024"]
[13087.0,"金投网","黄金",443.29,442.78,443.87,441.33,78509.51,-1.51,"Mon Sep 09 23:01:36 CST 2024"]
[24645.0,"金投网","黄金",448.66,448.75,448.79,448.27,86801.28,-0.04,"Mon Sep 09 00:29:59 CST 2024"]
[15657.0,"金投网","白银",5747.86,5747.55,5749.13,5745.58,47339.65,0.11,"Mon Sep 09 00:27:51 CST 2024"]
[10514.0,"金投网","原油",80.29,79.37,80.59,78.52,67797.26,-2.78,"Fri Sep 06 22:54:05 CST 2024"]
[14371.0,"金投网","原油",77.94,77.43,78.54,76.53,21191.71,-0.4,"Thu Sep 05 23:01:40 CST 2024"]
[23359.0,"金投网","白银",5695.22,5694.99,5696.56,5694.35,61974.19,-1.6,"Thu Sep 05 00:29:42 CST 2024"]
[16297.0,"金投网","原油",76.97,77.58,79.43,76.94,102827.65,-1.26,"Thu Sep 05 00:27:53 CST 2024"]
[9226.0,"金投网","黄金",446.7,445.75,448.35,445.18,99297.93,2.85,"Wed Sep 04 22:54:00 CST 2024"]
[21432.0,"金投网","白银",5881.0,5881.48,5881.49,5879.4,73477.08,-1.92,"Wed Sep 04 00:28:12 CST 2024"]
[15012.0,"金投网","黄金",455.71,455.66,456.35,454.26,100933.79,-0.09,"Wed Sep 04 00:27:49 CST 2024"]
[22715.0,"金投网","黄金",460.52,461.35,462.89,458.66,38772.56,-0.82,"Tue Sep 03 00:29:40 CST 2024"]
[18863.0,"金投网","黄金",443.48,444.44,445.3,443.17,67766.31,0.37,"Tue Sep 03 00:28:08 CST 2024"]
[10510.0,"金投网","原油",79.38,78.81,79.61,78.55,12145.53,2.74,"Mon Sep 02 22:54:05 CST 2024"]
[14367.0,"金投网","原油",79.71,79.11,80.48,77.9,109936.54,-0.7,"Fri Aug 30 23:01:40 CST 2024"]
[25923.0,"金投网","原油",76.34,76.2,77.37,74.82,25491.37,0.67,"Fri Aug 30 00:30:03 CST 2024"]
[16293.0,"金投网","原油",77.91,77.36,79.43,75.97,71899.44,2.79,"Fri Aug 30 00:27:53 CST 2024"]
[11794.0,"金投网","白银",5913.2,5912.44,5913.72,5911.92,91399.79,2.97,"Thu Aug 29 22:54:36 CST 2024"]
[23354.0,"金投网","白银",5731.61,5730.71,5732.15,5728.83,37236.79,2.62,"Thu Aug 29 00:29:42 CST 2024"]
[15008.0,"金投网","黄金",460.84,460.68,462.21,460.43,30347.72,2.0,"Thu Aug 29 00:27:49 CST 2024"]
[9221.0,"金投网","黄金",453.45,453.35,455.34,451.77,60569.24,-0.21,"Wed Aug 28 22:54:00 CST 2024"]
[18217.0,"金投网","原油",76.6,76.33,77.25,74.37,31247.01,1.31,"Wed Aug 28 00:27:55 CST 2024"]
[22068.0,"金投网","原油",78.11,79.06,80.92,78.04,70396.26,-0.65,"Tue Aug 27 00:28:14 CST 2024"]
[15648.0,"金投网","白银",5898.98,5898.22,5899.82,5896.4,107127.16,-0.14,"Tue Aug 27 00:27:51 CST 2024"]
[25277.0,"金投网","白银",5682.26,5682.97,5683.91,5681.82,34031.62,0.73,"Mon Aug 26 00:30:01 CST 2024"]
[20783.0,"金投网","黄金",460.13,460.78,462.69,459.21,99443.66,-0.17,"Mon Aug 26 00:28:10 CST 2024"]
[11147.0,"金投网","黄金",458.26,458.9,458.94,457.39,50777.02,2.41,"Fri Aug 23 22:54:34 CST 2024"]
[22066.0,"金投网","原油",74.99,75.58,75.8,74.7,22925.89,1.42,"Fri Aug 23 00:28:14 CST 2024"]
[16288.0,"金投网","原油",77.79,78.67,79.58,76.56,80457.48,2.79,"Fri Aug 23 00:27:53 CST 2024"]
[9217.0,"金投网","黄金",447.05,447.58,448.25,445.99,68617.77,-0.58,"Thu Aug 22 22:54:00 CST 2024"]
[13074.0,"金投网","黄金",445.09,445.95,446.27,443.69,46021.6,0.09,"Wed Aug 21 23:01:36 CST 2024"]
[24632.0,"金投网","黄金",458.65,457.82,459.73,457.46,68846.64,1.95,"Wed Aug 21 00:29:59 CST 2024"]
[15644.0,"金投网","白银",5710.35,5709.41,5711.88,5708.32,75844.08,1.73,"Wed Aug 21 00:27:51 CST 2024"]
[10501.0,"金投网","原油",76.52,76.01,78.44,75.71,56753.32,1.28,"Tue Aug 20 22:54:05 CST 2024"]
[20779.0,"金投网","黄金",459.39,459.73,459.81,457.41,107664.13,2.9,"Tue Aug 20 00:28:10 CST 2024"]
[13715.0,"金投网","白银",5902.94,5902.53,5903.93,5901.97,107522.8,-1.46,"Mon Aug 19 23:01:38 CST 2024"]
[25272.0,"金投网","白银",5911.39,5911.35,5912.76,5909.45,79939.39,2.52,"Mon Aug 19 00:30:01 CST 2024"]
[17568.0,"金投网","白银",5724.44,5724.83,5726.2,5722.77,54766.81,-2.61,"Mon Aug 19 00:27:53 CST 2024"]
[21419.0,"金投网","白银",5667.14,5666.22,5668.54,5664.92,101231.2,0.91,"Fri Aug 16 00:28:12 CST 2024"]
[14999.0,"金投网","黄金",448.2,447.43,450.1,446.54,83406.03,2.56,"Fri Aug 16 00:27:49 CST 2024"]
[23986.0,"金投网","原油",79.26,79.11,80.12,78.28,12759.41,-1.93,"Thu Aug 15 00:29:44 CST 2024"]
[18208.0,"金投网","原油",76.51,76.38,78.15,74.98,101727.55,-2.58,"Thu Aug 15 00:27:55 CST 2024"]
[25911.0,"金投网","原油",78.56,78.47,79.97,77.05,81214.94,1.33,"Wed Aug 14 00:30:03 CST 2024"]
[22059.0,"金投网","原油",78.96,78.27,79.98,77.36,15264.66,-1.94,"Wed Aug 14 00:28:14 CST 2024"]
[15639.0,"金投网","白银",5922.83,5923.64,5925.39,5922.83,11866.63,0.02,"Wed Aug 14 00:27:51 CST 2024"]
[25268.0,"金投网","白银",5933.99,5934.74,5935.85,5933.17,18953.22,1.23,"Tue Aug 13 00:30:01 CST 2024"]
[11781.0,"金投网","白银",5921.06,5921.41,5922.42,5921.0,12385.41,1.51,"Mon Aug 12 22:54:36 CST 2024"]
[11138.0,"金投网","黄金",452.35,453.32,454.35,451.5,49745.1,-1.44,"Mon Aug 12 22:54:34 CST 2024"]
[14995.0,"金投网","黄金",462.08,461.54,462.46,460.53,88688.33,-2.45,"Mon Aug 12 00:27:49 CST 2024"]
[9208.0,"金投网","黄金",456.14,456.01,456.79,455.49,63404.35,1.59,"Fri Aug 09 22:54:00 CST 2024"]
[18204.0,"金投网","原油",77.12,77.45,77.74,76.6,61134.23,2.35,"Fri Aug 09 00:27:55 CST 2024"]
[12422.0,"金投网","原油",75.57,76.21,77.56,74.41,107764.65,0.95,"Thu Aug 08 22:54:39 CST 2024"]
[23981.0,"金投网","原油",79.14,79.36,80.54,77.25,61821.88,1.72,"Thu Aug 08 00:29:44 CST 2024"]
[16919.0,"金投网","黄金",460.61,461.52,463.37,459.96,85728.63,-2.96,"Thu Aug 08 00:27:51 CST 2024"]
[20770.0,"金投网","黄金",458.01,458.05,458.58,457.31,82021.77,-1.56,"Wed Aug 07 00:28:10 CST 2024"]
[18844.0,"金投网","黄金",452.59,452.83,453.79,452.46,31950.22,-0.13,"Wed Aug 07 00:28:08 CST 2024"]
[22695.0,"金投网","黄金",452.32,452.72,452.88,451.24,19204.4,-2.25,"Tue Aug 06 00:29:40 CST 2024"]
[17559.0,"金投网","白银",5707.06,5706.18,5707.57,5704.35,27456.29,0.27,"Tue Aug 06 00:27:53 CST 2024"]
[25262.0,"金投网","白银",5805.89,5804.9,5806.55,5804.46,100999.83,0.21,"Mon Aug 05 00:30:01 CST 2024"]
[21410.0,"金投网","白银",5853.25,5854.17,5855.13,5852.16,24302.48,-2.24,"Mon Aug 05 00:28:12 CST 2024"]
[12418.0,"金投网","原油",78.77,78.88,80.65,78.26,94650.92,-0.4,"Fri Aug 02 22:54:39 CST 2024"]
[23977.0,"金投网","原油",76.56,75.69,77.31,74.53,82294.22,-2.48,"Fri Aug 02 00:29:44 CST 2024"]
[10488.0,"金投网","原油",78.91,78.79,80.47,77.15,104790.6,1.11,"Thu Aug 01 22:54:05 CST 2024"]
[9845.0,"金投网","白银",5815.8,5814.85,5816.57,5813.2,18842.62,2.78,"Thu Aug 01 22:54:03 CST 2024"]
[13702.0,"金投网","白银",5928.82,5928.64,5930.0,5926.84,26884.95,2.75,"Wed Jul 31 23:01:38 CST 2024"]
[25259.0,"金投网","白银",5922.5,5923.39,5924.81,5921.45,12005.76,-1.76,"Wed Jul 31 00:30:01 CST 2024"]
[17555.0,"金投网","白银",5889.82,5890.62,5890.79,5889.59,43759.8,0.32,"Wed Jul 31 00:27:53 CST 2024"]
[11129.0,"金投网","黄金",457.87,456.96,459.41,456.16,30361.68,1.73,"Tue Jul 30 22:54:34 CST 2024"]
[19480.0,"金投网","白银",5665.82,5666.52,5668.34,5664.14,70157.5,-1.34,"Tue Jul 30 00:28:10 CST 2024"]
[14343.0,"金投网","原油",76.77,75.96,77.64,74.05,92710.0,-1.51,"Mon Jul 29 23:01:40 CST 2024"]
[18195.0,"金投网","原油",78.09,79.04,80.2,76.97,45747.95,-1.94,"Mon Jul 29 00:27:55 CST 2024"]
[16269.0,"金投网","原油",78.86,78.49,80.65,77.27,20004.66,0.23,"Mon Jul 29 00:27:53 CST 2024"]
[20120.0,"金投网","原油",79.76,79.38,79.96,79.2,94119.74,2.97,"Fri Jul 26 00:28:13 CST 2024"]
[16910.0,"金投网","黄金",452.63,453.52,454.84,452.42,13130.76,-2.27,"Fri Jul 26 00:27:51 CST 2024"]
[24613.0,"金投网","黄金",459.7,460.11,460.38,459.0,54705.75,-2.11,"Thu Jul 25 00:29:59 CST 2024"]
[20761.0,"金投网","黄金",454.09,454.39,454.86,453.82,25820.19,1.68,"Thu Jul 25 00:28:10 CST 2024"]
[11125.0,"金投网","黄金",449.91,448.96,450.03,448.65,34391.71,-1.99,"Wed Jul 24 22:54:34 CST 2024"]
[22686.0,"金投网","黄金",455.51,455.52,457.44,453.6,65922.88,2.97,"Wed Jul 24 00:29:40 CST 2024"]
[9195.0,"金投网","黄金",457.49,458.4,460.02,455.56,14258.14,-0.55,"Tue Jul 23 22:54:00 CST 2024"]
[25895.0,"金投网","原油",79.57,79.08,81.1,78.88,106697.59,1.7,"Tue Jul 23 00:30:03 CST 2024"]
[12409.0,"金投网","原油",76.31,75.62,77.55,73.66,42571.33,-0.12,"Mon Jul 22 22:54:39 CST 2024"]
[20116.0,"金投网","原油",76.51,76.6,78.48,74.79,87718.12,-1.1,"Mon Jul 22 00:28:13 CST 2024"]
[16906.0,"金投网","黄金",455.69,454.93,457.38,453.43,12589.19,-1.88,"Mon Jul 22 00:27:51 CST 2024"]
[9836.0,"金投网","白银",5749.98,5749.66,5750.87,5749.54,67534.43,0.54,"Fri Jul 19 22:54:03 CST 2024"]
[18831.0,"金投网","黄金",459.24,459.1,459.68,457.93,87191.86,2.32,"Fri Jul 19 00:28:08 CST 2024"]
[13050.0,"金投网","黄金",457.92,457.93,459.49,457.64,54437.36,-2.18,"Thu Jul 18 23:01:36 CST 2024"]
[17546.0,"金投网","白银",5845.18,5846.02,5846.68,5844.97,21297.78,-1.69,"Thu Jul 18 00:27:53 CST 2024"]
[15620.0,"金投网","白银",5858.54,5858.21,5860.42,5857.06,90798.74,2.38,"Thu Jul 18 00:27:51 CST 2024"]
[19471.0,"金投网","白银",5823.94,5824.02,5824.19,5823.42,13010.99,-2.73,"Wed Jul 17 00:28:10 CST 2024"]
[11762.0,"金投网","白银",5804.63,5803.81,5805.14,5802.98,83757.97,1.68,"Tue Jul 16 22:54:36 CST 2024"]
[23964.0,"金投网","原油",79.24,79.4,80.88,78.25,50996.91,2.18,"Tue Jul 16 00:29:44 CST 2024"]
[18186.0,"金投网","原油",77.28,76.81,78.19,76.61,101163.09,-1.9,"Tue Jul 16 00:27:55 CST 2024"]
[9832.0,"金投网","白银",5841.1,5841.25,5843.15,5841.09,55020.5,-2.44,"Mon Jul 15 22:54:03 CST 2024"]
[20111.0,"金投网","原油",79.09,79.61,79.79,77.96,67569.09,0.11,"Mon Jul 15 00:28:13 CST 2024"]
[25246.0,"金投网","白银",5703.39,5703.9,5704.28,5701.41,21986.85,0.26,"Fri Jul 12 00:30:01 CST 2024"]
[24604.0,"金投网","黄金",460.83,461.07,462.91,460.81,54932.62,0.05,"Fri Jul 12 00:29:59 CST 2024"]
[11116.0,"金投网","黄金",451.08,451.0,452.06,450.64,76650.95,-2.39,"Thu Jul 11 22:54:34 CST 2024"]
[19467.0,"金投网","白银",5815.1,5814.88,5816.91,5814.78,56835.61,1.53,"Thu Jul 11 00:28:10 CST 2024"]
[14330.0,"金投网","原油",77.57,77.87,79.21,77.3,13006.78,-2.23,"Wed Jul 10 23:01:40 CST 2024"]
[25886.0,"金投网","原油",77.55,78.31,79.22,76.78,43581.94,-1.26,"Wed Jul 10 00:30:03 CST 2024"]
[16256.0,"金投网","原油",75.25,75.94,76.48,73.63,31764.84,-0.71,"Wed Jul 10 00:27:53 CST 2024"]
[11757.0,"金投网","白银",5813.56,5813.21,5815.07,5812.36,69980.58,1.88,"Tue Jul 09 22:54:36 CST 2024"]
[21391.0,"金投网","白银",5857.05,5857.04,5857.57,5855.73,13299.41,-0.7,"Tue Jul 09 00:28:12 CST 2024"]
[14971.0,"金投网","黄金",453.06,454.03,454.38,451.35,39898.15,-0.65,"Tue Jul 09 00:27:49 CST 2024"]
[18822.0,"金投网","黄金",453.83,453.9,453.98,452.89,88198.77,1.38,"Mon Jul 08 00:28:08 CST 2024"]
[10469.0,"金投网","原油",78.79,78.06,79.95,76.16,51717.29,-0.57,"Fri Jul 05 22:54:05 CST 2024"]
[23315.0,"金投网","白银",5943.11,5943.86,5944.48,5942.25,29723.22,-2.28,"Fri Jul 05 00:29:42 CST 2024"]
[17537.0,"金投网","白银",5914.12,5914.94,5915.33,5913.49,40568.54,-0.45,"Fri Jul 05 00:27:53 CST 2024"]
[25882.0,"金投网","原油",75.34,74.98,76.81,74.35,37384.14,2.57,"Thu Jul 04 00:30:03 CST 2024"]
[19462.0,"金投网","白银",5838.87,5839.23,5839.6,5836.92,72450.37,2.93,"Thu Jul 04 00:28:10 CST 2024"]
[11753.0,"金投网","白银",5936.79,5936.89,5938.02,5936.61,80313.0,-0.17,"Wed Jul 03 22:54:36 CST 2024"]
[23313.0,"金投网","白银",5923.14,5923.33,5924.37,5922.13,23679.86,-0.71,"Wed Jul 03 00:29:42 CST 2024"]
[9823.0,"金投网","白银",5735.63,5736.35,5738.01,5733.99,80123.25,0.47,"Tue Jul 02 22:54:03 CST 2024"]
[18818.0,"金投网","黄金",452.27,452.45,454.31,452.2,81234.75,2.84,"Tue Jul 02 00:28:08 CST 2024"]
[13037.0,"金投网","黄金",442.87,443.03,443.34,440.99,96553.26,-1.67,"Mon Jul 01 23:01:36 CST 2024"]
[22027.0,"金投网","原油",77.99,78.91,79.8,77.02,51235.1,0.85,"Mon Jul 01 00:28:14 CST 2024"]
[15607.0,"金投网","白银",5696.07,5695.39,5696.22,5694.58,78516.1,0.07,"Mon Jul 01 00:27:51 CST 2024"]
[10464.0,"金投网","原油",77.16,76.45,78.75,75.67,90088.07,-0.63,"Fri Jun 28 22:54:05 CST 2024"]
[20742.0,"金投网","黄金",459.23,459.75,461.63,458.14,58688.1,0.01,"Fri Jun 28 00:28:10 CST 2024"]
[13678.0,"金投网","白银",5820.66,5820.35,5822.02,5818.63,30135.5,-2.8,"Thu Jun 27 23:01:38 CST 2024"]
[16247.0,"金投网","原油",79.13,78.57,80.78,78.22,47806.2,-0.59,"Thu Jun 27 00:27:53 CST 2024"]
[9176.0,"金投网","黄金",442.89,443.77,444.04,442.24,84275.83,-0.9,"Wed Jun 26 22:54:00 CST 2024"]
[22666.0,"金投网","黄金",444.67,444.76,445.48,444.49,14865.45,-0.08,"Wed Jun 26 00:29:40 CST 2024"]
[13033.0,"金投网","黄金",444.23,443.44,444.65,442.37,34743.46,-0.91,"Tue Jun 25 23:01:36 CST 2024"]
[24591.0,"金投网","黄金",459.28,459.5,460.24,458.6,68398.8,0.16,"Tue Jun 25 00:29:59 CST 2024"]
[18813.0,"金投网","黄金",455.27,455.93,457.36,454.93,45407.62,-2.18,"Tue Jun 25 00:28:08 CST 2024"]
[10460.0,"金投网","原油",77.31,77.18,78.3,76.12,73321.65,-2.55,"Mon Jun 24 22:54:05 CST 2024"]
[22022.0,"金投网","原油",75.6,74.75,76.96,73.17,29797.0,0.7,"Mon Jun 24 00:28:14 CST 2024"]
[25873.0,"金投网","原油",76.32,75.33,78.26,73.94,33441.49,-0.17,"Fri Jun 21 00:30:03 CST 2024"]
[16243.0,"金投网","原油",77.51,78.39,80.2,77.39,42848.99,1.93,"Fri Jun 21 00:27:53 CST 2024"]
[11744.0,"金投网","白银",5803.24,5802.97,5803.31,5801.31,49582.35,-2.93,"Thu Jun 20 22:54:36 CST 2024"]
[21378.0,"金投网","白银",5899.81,5898.91,5899.85,5898.89,86118.74,-0.86,"Thu Jun 20 00:28:12 CST 2024"]
[14958.0,"金投网","黄金",452.92,452.3,454.13,450.6,10291.35,-0.01,"Thu Jun 20 00:27:49 CST 2024"]
[9171.0,"金投网","黄金",455.64,455.05,455.76,454.27,11490.32,1.86,"Wed Jun 19 22:54:00 CST 2024"]
[18167.0,"金投网","原油",76.68,76.3,78.53,75.02,83352.23,-0.6,"Wed Jun 19 00:27:55 CST 2024"]
[12385.0,"金投网","原油",77.85,77.22,78.5,75.42,48585.98,-2.76,"Tue Jun 18 22:54:39 CST 2024"]
[20092.0,"金投网","原油",77.11,77.47,77.78,77.01,41716.13,2.93,"Tue Jun 18 00:28:13 CST 2024"]
[25227.0,"金投网","白银",5859.01,5858.01,5861.01,5856.23,19094.05,-0.71,"Mon Jun 17 00:30:01 CST 2024"]
[22017.0,"金投网","原油",75.36,74.76,75.92,74.2,78856.33,-1.45,"Mon Jun 17 00:28:14 CST 2024"]
[11740.0,"金投网","白银",5929.7,5929.67,5930.98,5928.36,16724.48,2.41,"Fri Jun 14 22:54:36 CST 2024"]
[23300.0,"金投网","白银",5950.98,5950.56,5951.42,5949.57,85517.01,2.32,"Fri Jun 14 00:29:42 CST 2024"]
[16238.0,"金投网","原油",75.82,75.91,77.9,75.03,102923.93,-0.98,"Fri Jun 14 00:27:53 CST 2024"]
[9167.0,"金投网","黄金",447.39,447.38,449.03,446.78,33006.68,-1.88,"Thu Jun 13 22:54:00 CST 2024"]
[21373.0,"金投网","白银",5797.17,5798.05,5799.81,5796.82,32569.12,0.49,"Thu Jun 13 00:28:12 CST 2024"]
[12381.0,"金投网","原油",77.9,78.66,80.62,77.88,98244.5,-0.15,"Wed Jun 12 22:54:39 CST 2024"]
[15594.0,"金投网","白银",5822.12,5822.27,5822.74,5820.84,54372.74,2.57,"Wed Jun 12 00:27:51 CST 2024"]
[10451.0,"金投网","原油",77.34,76.37,79.3,76.18,66723.02,2.5,"Tue Jun 11 22:54:05 CST 2024"]
[20729.0,"金投网","黄金",454.93,454.31,456.64,452.78,90228.4,0.0,"Tue Jun 11 00:28:10 CST 2024"]
[13665.0,"金投网","白银",5932.85,5932.22,5932.94,5931.1,100455.58,-1.89,"Mon Jun 10 23:01:38 CST 2024"]
[22654.0,"金投网","黄金",446.44,446.67,447.78,445.36,77493.38,-0.15,"Mon Jun 10 00:29:40 CST 2024"]
[17518.0,"金投网","白银",5867.79,5867.05,5869.63,5866.9,18217.55,-0.59,"Mon Jun 10 00:27:53 CST 2024"]
[11092.0,"金投网","黄金",449.22,449.86,450.25,448.85,52076.45,2.35,"Fri Jun 07 22:54:34 CST 2024"]
[19443.0,"金投网","白银",5699.82,5700.55,5700.68,5699.04,12171.71,-2.23,"Fri Jun 07 00:28:10 CST 2024"]
[23936.0,"金投网","原油",75.46,76.17,78.0,73.89,70038.21,2.82,"Thu Jun 06 00:29:44 CST 2024"]
[20084.0,"金投网","原油",76.25,75.82,78.07,73.96,11641.06,1.36,"Thu Jun 06 00:28:13 CST 2024"]
[10447.0,"金投网","原油",73.71,74.36,74.94,73.49,17198.03,1.1,"Wed Jun 05 22:54:05 CST 2024"]
[22009.0,"金投网","原油",78.24,78.36,78.58,76.49,82262.63,1.6,"Wed Jun 05 00:28:14 CST 2024"]
[13661.0,"金投网","白银",5946.67,5947.53,5947.87,5944.71,83033.33,1.42,"Tue Jun 04 23:01:38 CST 2024"]
[25218.0,"金投网","白银",5815.13,5814.45,5815.61,5813.86,58794.2,-1.68,"Tue Jun 04 00:30:01 CST 2024"]
[20724.0,"金投网","黄金",442.68,443.09,444.75,441.26,86768.22,-0.75,"Tue Jun 04 00:28:10 CST 2024"]
[11088.0,"金投网","黄金",454.87,454.08,456.37,453.8,37382.16,-1.1,"Mon Jun 03 22:54:34 CST 2024"]
[14945.0,"金投网","黄金",447.59,447.46,447.8,446.13,14146.58,-2.29,"Mon Jun 03 00:27:49 CST 2024"]
[9158.0,"金投网","黄金",445.74,446.54,448.34,445.04,99934.78,-0.39,"Fri May 31 22:54:00 CST 2024"]
[18154.0,"金投网","原油",78.08,78.09,79.15,76.96,40299.54,2.19,"Fri May 31 00:27:55 CST 2024"]
[12372.0,"金投网","原油",77.64,77.51,78.27,76.44,73781.59,0.54,"Thu May 30 22:54:39 CST 2024"]
[20079.0,"金投网","原油",76.52,76.38,77.38,76.14,45532.79,1.18,"Thu May 30 00:28:13 CST 2024"]
[16869.0,"金投网","黄金",462.25,461.48,462.47,460.78,13328.59,-1.96,"Thu May 30 00:27:51 CST 2024"]
[9799.0,"金投网","白银",5764.06,5763.84,5765.0,5761.86,65576.85,2.4,"Wed May 29 22:54:03 CST 2024"]
[18794.0,"金投网","黄金",459.77,459.13,461.74,459.13,94717.78,2.69,"Wed May 29 00:28:08 CST 2024"]
[25213.0,"金投网","白银",5872.38,5871.84,5872.64,5870.36,27673.21,2.36,"Tue May 28 00:30:01 CST 2024"]
[14941.0,"金投网","黄金",453.19,452.35,454.5,450.5,55899.33,2.6,"Tue May 28 00:27:49 CST 2024"]
[9154.0,"金投网","黄金",449.66,449.77,451.76,447.73,94162.91,-1.37,"Mon May 27 22:54:00 CST 2024"]
[21360.0,"金投网","白银",5900.42,5899.82,5901.44,5899.73,48733.0,0.28,"Mon May 27 00:28:12 CST 2024"]
[12368.0,"金投网","原油",77.78,77.17,78.73,75.26,98628.63,-0.31,"Fri May 24 22:54:39 CST 2024"]
[23927.0,"金投网","原油",77.06,77.18,78.36,75.56,58176.35,1.23,"Fri May 24 00:29:44 CST 2024"]
[18149.0,"金投网","原油",75.9,76.54,77.28,75.45,60541.15,-2.06,"Fri May 24 00:27:55 CST 2024"]
[9795.0,"金投网","白银",5776.71,5776.13,5777.16,5775.44,17061.73,2.23,"Thu May 23 22:54:03 CST 2024"]
[13652.0,"金投网","白银",5824.39,5824.02,5824.47,5823.78,61519.88,0.31,"Wed May 22 23:01:38 CST 2024"]
[22641.0,"金投网","黄金",443.34,443.55,445.03,442.9,101959.68,-0.73,"Wed May 22 00:29:40 CST 2024"]
[17505.0,"金投网","白银",5727.83,5728.45,5728.59,5727.76,28588.1,-1.26,"Wed May 22 00:27:53 CST 2024"]
[11079.0,"金投网","黄金",461.11,461.45,462.56,460.71,80812.0,-0.28,"Tue May 21 22:54:34 CST 2024"]
[19430.0,"金投网","白银",5732.61,5732.12,5733.23,5730.92,87869.36,-0.48,"Tue May 21 00:28:10 CST 2024"]
[14293.0,"金投网","原油",76.78,75.95,78.07,75.26,75588.42,0.78,"Mon May 20 23:01:40 CST 2024"]
[25849.0,"金投网","原油",75.86,75.42,77.76,73.72,91859.37,-0.55,"Mon May 20 00:30:03 CST 2024"]
[16219.0,"金投网","原油",76.73,77.3,77.84,75.0,24842.13,0.55,"Mon May 20 00:27:53 CST 2024"]
[24564.0,"金投网","黄金",458.11,457.24,458.6,456.94,62777.43,2.91,"Fri May 17 00:29:59 CST 2024"]
[13648.0,"金投网","白银",5871.31,5871.97,5872.29,5871.13,64952.47,-2.08,"Thu May 16 23:01:38 CST 2024"]
[25205.0,"金投网","白银",5697.4,5696.95,5698.14,5695.31,20977.75,-2.72,"Thu May 16 00:30:01 CST 2024"]
[20711.0,"金投网","黄金",456.12,456.59,457.56,454.6,92854.08,-1.07,"Thu May 16 00:28:10 CST 2024"]
[11075.0,"金投网","黄金",455.3,456.16,456.91,454.3,16645.01,0.13,"Wed May 15 22:54:34 CST 2024"]
[22636.0,"金投网","黄金",455.36,455.15,457.31,453.99,21299.39,1.46,"Wed May 15 00:29:40 CST 2024"]
[14289.0,"金投网","原油",77.04,76.08,77.1,74.1,80499.89,-1.1,"Tue May 14 23:01:40 CST 2024"]
[25845.0,"金投网","原油",74.47,75.18,76.53,74.33,32426.49,-2.55,"Tue May 14 00:30:03 CST 2024"]
[12359.0,"金投网","原油",74.84,75.34,77.19,72.94,107594.35,-0.01,"Mon May 13 22:54:39 CST 2024"]
[20066.0,"金投网","原油",76.58,76.04,77.46,75.78,81665.5,0.15,"Mon May 13 00:28:13 CST 2024"]
[16856.0,"金投网","黄金",446.68,447.55,448.01,446.53,83542.95,-1.2,"Mon May 13 00:27:51 CST 2024"]
[9786.0,"金投网","白银",5923.38,5923.77,5924.38,5921.68,89872.09,-2.58,"Fri May 10 22:54:03 CST 2024"]
[18781.0,"金投网","黄金",461.69,461.05,463.67,459.96,41128.12,1.07,"Fri May 10 00:28:08 CST 2024"]
[13000.0,"金投网","黄金",457.94,457.62,458.66,456.52,54403.33,0.56,"Thu May 09 23:01:36 CST 2024"]
[21990.0,"金投网","原油",74.07,75.05,76.87,73.6,54728.4,0.32,"Thu May 09 00:28:14 CST 2024"]
[15570.0,"金投网","白银",5834.5,5834.02,5834.62,5832.15,51267.6,2.69,"Thu May 09 00:27:51 CST 2024"]
[23915.0,"金投网","原油",77.69,77.87,77.95,75.82,58647.79,1.82,"Wed May 08 00:29:44 CST 2024"]
[12355.0,"金投网","原油",77.18,76.45,77.22,74.86,24864.77,2.85,"Tue May 07 22:54:39 CST 2024"]
[23914.0,"金投网","原油",79.65,78.81,81.31,77.8,62265.15,2.67,"Tue May 07 00:29:44 CST 2024"]
[16852.0,"金投网","黄金",461.02,460.95,462.68,460.54,85249.91,-2.42,"Tue May 07 00:27:51 CST 2024"]
[9782.0,"金投网","白银",5777.9,5777.12,5778.13,5776.0,21979.37,-1.01,"Mon May 06 22:54:03 CST 2024"]
[20061.0,"金投网","原油",75.94,76.28,77.36,75.55,71605.38,1.84,"Mon May 06 00:28:13 CST 2024"]
[12996.0,"金投网","黄金",461.13,461.42,463.05,460.92,108071.2,1.93,"Fri May 03 23:01:36 CST 2024"]
[24554.0,"金投网","黄金",455.59,455.27,456.92,453.71,60779.01,-1.26,"Fri May 03 00:29:59 CST 2024"]
[11066.0,"金投网","黄金",455.54,455.15,456.41,454.17,72205.63,-1.46,"Thu May 02 22:54:34 CST 2024"]
[19417.0,"金投网","白银",5790.94,5791.36,5792.62,5790.83,101944.38,-1.24,"Thu May 02 00:28:10 CST 2024"]
[14280.0,"金投网","原油",74.23,74.45,76.12,72.33,34676.37,1.86,"Wed May 01 23:01:40 CST 2024"]
[23268.0,"金投网","白银",5675.69,5675.51,5676.36,5674.18,79155.68,-0.26,"Wed May 01 00:29:42 CST 2024"]
[16206.0,"金投网","原油",76.52,75.59,77.06,74.59,53267.35,-2.32,"Wed May 01 00:27:53 CST 2024"]
[11707.0,"金投网","白银",5870.51,5870.77,5871.2,5869.64,26009.34,-1.22,"Tue Apr 30 22:54:36 CST 2024"]
[21341.0,"金投网","白银",5684.25,5684.12,5684.83,5683.93,33832.97,-0.9,"Tue Apr 30 00:28:12 CST 2024"]
[14921.0,"金投网","黄金",453.06,453.11,453.7,452.86,79165.57,0.56,"Tue Apr 30 00:27:49 CST 2024"]
[23266.0,"金投网","白银",5693.87,5693.01,5694.86,5692.4,29585.14,-0.18,"Mon Apr 29 00:29:42 CST 2024"]
[11062.0,"金投网","黄金",454.88,455.39,456.96,453.04,76167.38,-2.93,"Fri Apr 26 22:54:34 CST 2024"]
[22623.0,"金投网","黄金",446.01,446.52,447.6,445.24,57721.21,-2.64,"Fri Apr 26 00:29:40 CST 2024"]
[14276.0,"金投网","原油",79.1,78.58,81.07,76.7,109390.25,1.0,"Thu Apr 25 23:01:40 CST 2024"]
[25832.0,"金投网","原油",75.26,75.76,76.76,74.71,39122.58,-2.69,"Thu Apr 25 00:30:03 CST 2024"]
[19412.0,"金投网","白银",5750.21,5750.87,5752.18,5750.1,79251.09,-2.77,"Thu Apr 25 00:28:10 CST 2024"]
[11703.0,"金投网","白银",5676.95,5676.95,5677.2,5675.55,99165.11,0.41,"Wed Apr 24 22:54:36 CST 2024"]
[23263.0,"金投网","白银",5820.88,5821.4,5821.87,5819.79,103653.15,-2.31,"Wed Apr 24 00:29:42 CST 2024"]
[14917.0,"金投网","黄金",450.07,449.59,451.99,447.99,40083.5,2.98,"Wed Apr 24 00:27:49 CST 2024"]
[18768.0,"金投网","黄金",444.71,444.57,445.35,444.56,102449.52,-0.33,"Tue Apr 23 00:28:08 CST 2024"]
[12987.0,"金投网","黄金",453.27,453.69,453.89,453.08,17891.14,-0.2,"Mon Apr 22 23:01:36 CST 2024"]
[21977.0,"金投网","原油",76.7,76.86,77.6,75.34,24954.77,1.5,"Mon Apr 22 00:28:14 CST 2024"]
[15557.0,"金投网","白银",5660.49,5660.51,5662.39,5659.93,65882.36,2.74,"Mon Apr 22 00:27:51 CST 2024"]
[10414.0,"金投网","原油",79.12,78.39,80.3,78.24,67692.46,-0.42,"Fri Apr 19 22:54:05 CST 2024"]
[20692.0,"金投网","黄金",457.55,457.49,457.7,457.47,68626.56,0.1,"Fri Apr 19 00:28:10 CST 2024"]
[13628.0,"金投网","白银",5939.66,5940.27,5940.35,5938.54,37054.01,-1.49,"Thu Apr 18 23:01:38 CST 2024"]
[19407.0,"金投网","白银",5815.55,5815.76,5816.58,5815.35,40162.92,-1.33,"Thu Apr 18 00:28:10 CST 2024"]
[9769.0,"金投网","白银",5939.7,5939.46,5940.66,5937.86,60900.41,1.49,"Wed Apr 17 22:54:03 CST 2024"]
[20048.0,"金投网","原油",75.54,76.05,77.44,74.37,15659.71,-0.58,"Wed Apr 17 00:28:13 CST 2024"]
[12983.0,"金投网","黄金",447.39,447.39,449.31,447.27,20365.36,-2.08,"Tue Apr 16 23:01:36 CST 2024"]
[24541.0,"金投网","黄金",443.11,443.94,444.35,441.78,38560.23,-2.81,"Tue Apr 16 00:29:59 CST 2024"]
[18763.0,"金投网","黄金",446.34,445.39,447.85,443.4,84087.76,-2.81,"Tue Apr 16 00:28:08 CST 2024"]
[10410.0,"金投网","原油",74.11,74.07,75.59,74.04,36461.27,-0.56,"Mon Apr 15 22:54:05 CST 2024"]
[21972.0,"金投网","原油",78.17,77.88,79.23,77.58,64286.54,2.04,"Mon Apr 15 00:28:14 CST 2024"]
[13624.0,"金投网","白银",5821.46,5820.65,5823.15,5818.86,70460.57,-0.44,"Fri Apr 12 23:01:38 CST 2024"]
[16193.0,"金投网","原油",76.92,77.9,79.25,75.55,47892.53,2.13,"Fri Apr 12 00:27:53 CST 2024"]
[11694.0,"金投网","白银",5745.56,5746.08,5747.73,5744.62,49805.64,2.55,"Thu Apr 11 22:54:36 CST 2024"]
[21328.0,"金投网","白银",5918.75,5919.71,5921.35,5916.88,108949.61,0.21,"Thu Apr 11 00:28:12 CST 2024"]
[14908.0,"金投网","黄金",450.21,450.97,451.89,448.35,59014.2,0.94,"Thu Apr 11 00:27:49 CST 2024"]
[23895.0,"金投网","原油",75.14,74.16,76.95,74.03,88300.27,-2.04,"Wed Apr 10 00:29:44 CST 2024"]
[18117.0,"金投网","原油",77.42,77.85,79.1,76.69,57605.76,2.28,"Wed Apr 10 00:27:55 CST 2024"]
[12335.0,"金投网","原油",74.12,73.84,74.53,71.94,83088.64,1.31,"Tue Apr 09 22:54:39 CST 2024"]
[20684.0,"金投网","黄金",458.15,459.02,460.85,458.11,65097.61,-1.54,"Tue Apr 09 00:28:10 CST 2024"]
[25819.0,"金投网","原油",75.07,75.64,76.52,73.25,38892.66,0.61,"Mon Apr 08 00:30:03 CST 2024"]
[19399.0,"金投网","白银",5800.89,5800.09,5801.38,5798.61,99916.13,1.52,"Mon Apr 08 00:28:10 CST 2024"]
[11690.0,"金投网","白银",5744.25,5743.51,5745.33,5742.95,48286.07,1.07,"Fri Apr 05 22:54:36 CST 2024"]
[23250.0,"金投网","白银",5783.22,5783.01,5783.86,5781.92,85433.0,1.82,"Fri Apr 05 00:29:42 CST 2024"]
[14904.0,"金投网","黄金",454.04,453.93,454.21,452.05,76535.21,1.41,"Fri Apr 05 00:27:49 CST 2024"]
[9117.0,"金投网","黄金",457.0,456.62,457.19,455.35,101261.61,1.02,"Thu Apr 04 22:54:00 CST 2024"]
[21323.0,"金投网","白银",5713.04,5712.7,5714.83,5711.99,104045.72,-0.11,"Thu Apr 04 00:28:12 CST 2024"]
[12331.0,"金投网","原油",77.4,77.72,79.72,76.82,12407.01,2.47,"Wed Apr 03 22:54:39 CST 2024"]
[15544.0,"金投网","白银",5935.22,5935.03,5935.77,5934.86,82236.49,2.94,"Wed Apr 03 00:27:51 CST 2024"]
[16828.0,"金投网","黄金",453.73,452.99,455.58,451.7,96119.61,2.48,"Wed Apr 03 00:27:51 CST 2024"]
[20679.0,"金投网","黄金",453.12,452.62,453.12,451.23,67971.68,-0.24,"Tue Apr 02 00:28:10 CST 2024"]
[13615.0,"金投网","白银",5905.03,5904.11,5905.34,5902.87,56469.69,0.7,"Mon Apr 01 23:01:38 CST 2024"]
[22604.0,"金投网","黄金",459.41,460.14,461.31,458.91,60412.95,-1.02,"Mon Apr 01 00:29:40 CST 2024"]
[17468.0,"金投网","白银",5711.79,5710.96,5712.63,5709.48,98039.03,-1.59,"Mon Apr 01 00:27:53 CST 2024"]
[11042.0,"金投网","黄金",448.33,448.67,449.02,447.97,93755.55,-2.92,"Fri Mar 29 22:54:34 CST 2024"]
[18751.0,"金投网","黄金",442.39,442.59,443.33,442.34,27342.46,0.2,"Fri Mar 29 00:28:08 CST 2024"]
[24528.0,"金投网","黄金",451.32,451.16,452.74,450.27,45717.71,1.84,"Thu Mar 28 00:29:59 CST 2024"]
[23886.0,"金投网","原油",75.73,75.7,77.71,74.86,57561.96,1.69,"Thu Mar 28 00:29:44 CST 2024"]
[10397.0,"金投网","原油",75.46,75.93,76.62,73.55,54839.78,-1.09,"Wed Mar 27 22:54:05 CST 2024"]
[21959.0,"金投网","原油",74.59,74.66,74.74,73.09,24574.29,-2.44,"Wed Mar 27 00:28:14 CST 2024"]
[13611.0,"金投网","白银",5817.4,5817.38,5818.16,5817.34,21806.71,1.17,"Tue Mar 26 23:01:38 CST 2024"]
[25168.0,"金投网","白银",5784.97,5784.75,5784.97,5784.39,83553.17,2.28,"Tue Mar 26 00:30:01 CST 2024"]
[20674.0,"金投网","黄金",441.89,442.41,443.07,440.14,107419.53,-0.75,"Tue Mar 26 00:28:10 CST 2024"]
[11038.0,"金投网","黄金",447.24,448.14,448.3,446.67,88291.87,-1.59,"Mon Mar 25 22:54:34 CST 2024"]
[14895.0,"金投网","黄金",453.16,452.79,453.32,451.78,91079.73,2.6,"Mon Mar 25 00:27:49 CST 2024"]
[14252.0,"金投网","原油",75.09,75.6,76.93,73.1,71572.09,0.57,"Fri Mar 22 23:01:40 CST 2024"]
[18104.0,"金投网","原油",73.85,74.13,74.3,73.52,26830.31,1.9,"Fri Mar 22 00:27:55 CST 2024"]
[12322.0,"金投网","原油",77.27,76.64,78.05,75.18,71902.18,1.93,"Thu Mar 21 22:54:39 CST 2024"]
[20029.0,"金投网","原油",77.09,76.74,78.38,76.4,19427.61,0.47,"Thu Mar 21 00:28:13 CST 2024"]
[16819.0,"金投网","黄金",458.72,458.62,460.36,457.72,72769.78,1.73,"Thu Mar 21 00:27:51 CST 2024"]
[24522.0,"金投网","黄金",444.74,444.96,445.97,444.32,73098.21,-1.53,"Wed Mar 20 00:29:59 CST 2024"]
[18102.0,"金投网","原油",74.94,75.79,76.46,73.7,27272.35,2.95,"Wed Mar 20 00:27:55 CST 2024"]
[23237.0,"金投网","白银",5665.67,5664.77,5667.56,5663.17,92995.09,1.21,"Tue Mar 19 00:29:42 CST 2024"]
[22595.0,"金投网","黄金",453.96,454.01,455.99,453.42,68000.63,-1.78,"Tue Mar 19 00:29:40 CST 2024"]
[9104.0,"金投网","黄金",453.01,453.68,455.51,452.57,88298.94,1.02,"Mon Mar 18 22:54:00 CST 2024"]
[21310.0,"金投网","白银",5816.38,5815.43,5817.83,5815.09,22951.11,-2.8,"Mon Mar 18 00:28:12 CST 2024"]
[12318.0,"金投网","原油",78.59,77.68,80.58,77.24,73020.57,-2.03,"Fri Mar 15 22:54:39 CST 2024"]
[23877.0,"金投网","原油",77.42,77.33,77.53,76.03,52988.57,-2.85,"Fri Mar 15 00:29:44 CST 2024"]
[16815.0,"金投网","黄金",461.07,460.51,461.46,460.02,85771.23,-0.74,"Fri Mar 15 00:27:51 CST 2024"]
[9745.0,"金投网","白银",5695.96,5696.17,5696.74,5695.22,68418.83,-2.97,"Thu Mar 14 22:54:03 CST 2024"]
[13602.0,"金投网","白银",5785.78,5785.98,5787.33,5784.8,34117.62,-2.97,"Wed Mar 13 23:01:38 CST 2024"]
[12959.0,"金投网","黄金",441.58,441.97,443.83,440.35,85532.67,1.92,"Wed Mar 13 23:01:36 CST 2024"]
[17455.0,"金投网","白银",5722.21,5722.42,5724.0,5720.29,63657.6,1.3,"Wed Mar 13 00:27:53 CST 2024"]
[25800.0,"金投网","原油",75.02,74.39,76.2,74.16,10661.63,-1.56,"Tue Mar 12 00:30:03 CST 2024"]
[19380.0,"金投网","白银",5902.77,5901.82,5904.37,5900.12,21973.52,-1.73,"Tue Mar 12 00:28:10 CST 2024"]
[14243.0,"金投网","原油",78.81,78.07,80.35,76.64,86301.2,0.92,"Mon Mar 11 23:01:40 CST 2024"]
[21947.0,"金投网","原油",76.13,76.86,78.07,74.31,91332.79,-2.96,"Mon Mar 11 00:28:14 CST 2024"]
[18095.0,"金投网","原油",74.88,75.1,76.49,73.85,41268.95,2.19,"Mon Mar 11 00:27:55 CST 2024"]
[21946.0,"金投网","原油",73.11,73.62,73.8,71.92,85333.13,1.57,"Fri Mar 08 00:28:14 CST 2024"]
[20020.0,"金投网","原油",73.03,73.9,75.27,72.29,57774.93,-2.27,"Fri Mar 08 00:28:13 CST 2024"]
[25155.0,"金投网","白银",5864.67,5864.59,5865.3,5862.74,13077.34,-1.89,"Thu Mar 07 00:30:01 CST 2024"]
[17451.0,"金投网","白银",5857.38,5858.08,5859.09,5856.5,57072.01,-2.47,"Thu Mar 07 00:27:53 CST 2024"]
[11025.0,"金投网","黄金",446.88,446.61,448.3,445.36,108000.41,1.05,"Wed Mar 06 22:54:34 CST 2024"]
[22586.0,"金投网","黄金",459.4,459.35,461.14,457.67,22776.91,2.97,"Wed Mar 06 00:29:40 CST 2024"]
[14239.0,"金投网","原油",78.94,78.3,79.68,76.32,95118.38,1.05,"Tue Mar 05 23:01:40 CST 2024"]
[25795.0,"金投网","原油",76.42,75.6,78.17,73.94,31998.16,0.4,"Tue Mar 05 00:30:03 CST 2024"]
[12309.0,"金投网","原油",75.42,75.17,76.82,73.24,64607.8,-1.4,"Mon Mar 04 22:54:39 CST 2024"]
[11666.0,"金投网","白银",5661.28,5660.4,5661.67,5658.94,15713.11,2.9,"Mon Mar 04 22:54:36 CST 2024"]
[16806.0,"金投网","黄金",455.95,455.11,457.66,454.74,62249.35,1.35,"Mon Mar 04 00:27:51 CST 2024"]
[24509.0,"金投网","黄金",455.09,455.91,456.66,453.87,56483.61,-1.51,"Fri Mar 01 00:29:59 CST 2024"]
[18731.0,"金投网","黄金",450.51,450.69,451.03,449.07,88579.47,-0.14,"Fri Mar 01 00:28:08 CST 2024"]
[12950.0,"金投网","黄金",449.54,448.93,450.08,448.45,24047.39,-2.65,"Thu Feb 29 23:01:36 CST 2024"]
[20014.0,"金投网","原油",74.68,75.59,76.83,73.88,73764.36,-0.06,"Thu Feb 29 00:28:13 CST 2024"]
[17446.0,"金投网","白银",5894.42,5894.08,5894.77,5892.2,88460.57,-0.79,"Thu Feb 29 00:27:53 CST 2024"]
[25791.0,"金投网","原油",74.98,75.44,75.56,74.44,51407.19,1.57,"Wed Feb 28 00:30:03 CST 2024"]
[19371.0,"金投网","白银",5697.4,5696.55,5697.7,5695.53,19629.8,1.78,"Wed Feb 28 00:28:10 CST 2024"]
[23864.0,"金投网","原油",74.96,74.23,76.78,73.82,105155.74,1.37,"Tue Feb 27 00:29:44 CST 2024"]
[16802.0,"金投网","黄金",458.77,459.67,461.52,457.7,66788.11,1.37,"Tue Feb 27 00:27:51 CST 2024"]
[9732.0,"金投网","白银",5811.34,5812.31,5813.21,5809.83,33743.51,2.33,"Mon Feb 26 22:54:03 CST 2024"]
[20011.0,"金投网","原油",77.41,76.95,78.15,75.01,66844.64,-1.9,"Mon Feb 26 00:28:13 CST 2024"]
[12946.0,"金投网","黄金",454.88,454.01,455.59,452.38,91770.89,-0.43,"Fri Feb 23 23:01:36 CST 2024"]
[24504.0,"金投网","黄金",453.78,454.33,456.06,453.22,98060.62,-1.68,"Fri Feb 23 00:29:59 CST 2024"]
[15516.0,"金投网","白银",5837.76,5837.85,5838.29,5835.82,33677.06,-2.46,"Fri Feb 23 00:27:51 CST 2024"]
[10373.0,"金投网","原油",74.9,74.11,75.92,74.08,101309.34,0.09,"Thu Feb 22 22:54:05 CST 2024"]
[14230.0,"金投网","原油",74.58,74.59,75.06,73.28,67211.01,-2.76,"Wed Feb 21 23:01:40 CST 2024"]
[23218.0,"金投网","白银",5826.06,5826.73,5828.13,5825.75,69221.11,-0.21,"Wed Feb 21 00:29:42 CST 2024"]
[16156.0,"金投网","原油",78.56,77.63,80.37,76.07,43649.42,-1.8,"Wed Feb 21 00:27:53 CST 2024"]
[11657.0,"金投网","白银",5802.6,5801.66,5803.08,5800.55,99326.04,-1.69,"Tue Feb 20 22:54:36 CST 2024"]
[21291.0,"金投网","白银",5819.64,5820.6,5822.25,5817.65,17231.89,-0.15,"Tue Feb 20 00:28:12 CST 2024"]
[16797.0,"金投网","黄金",455.73,455.66,456.69,454.45,80123.75,2.12,"Tue Feb 20 00:27:51 CST 2024"]
[24500.0,"金投网","黄金",445.57,446.44,446.85,445.36,38198.89,2.57,"Mon Feb 19 00:29:59 CST 2024"]
[18722.0,"金投网","黄金",446.43,447.16,447.23,445.28,88649.75,-0.35,"Mon Feb 19 00:28:08 CST 2024"]
[22573.0,"金投网","黄金",442.05,441.68,442.1,441.55,37478.93,-2.52,"Fri Feb 16 00:29:40 CST 2024"]
[14226.0,"金投网","原油",74.7,74.1,75.86,72.78,92241.03,0.45,"Thu Feb 15 23:01:40 CST 2024"]
[25782.0,"金投网","原油",76.01,76.32,76.79,74.67,40712.15,-2.53,"Thu Feb 15 00:30:03 CST 2024"]
[16152.0,"金投网","原油",75.38,75.78,76.23,73.82,71827.12,-0.47,"Thu Feb 15 00:27:53 CST 2024"]
[11653.0,"金投网","白银",5706.81,5707.63,5708.81,5705.76,61216.66,2.34,"Wed Feb 14 22:54:36 CST 2024"]
[23213.0,"金投网","白银",5747.23,5747.62,5748.4,5746.74,54940.2,1.06,"Wed Feb 14 00:29:42 CST 2024"]
[14867.0,"金投网","黄金",448.0,448.37,449.83,446.37,42882.36,-1.49,"Wed Feb 14 00:27:49 CST 2024"]
[9080.0,"金投网","黄金",450.78,451.49,451.68,450.07,80181.51,0.02,"Tue Feb 13 22:54:00 CST 2024"]
[12937.0,"金投网","黄金",451.19,451.75,451.94,450.4,73288.59,-1.62,"Mon Feb 12 23:01:36 CST 2024"]
[21927.0,"金投网","原油",73.57,74.25,76.17,73.13,77158.59,0.7,"Mon Feb 12 00:28:14 CST 2024"]
[15507.0,"金投网","白银",5945.65,5946.63,5948.21,5945.48,26367.07,1.96,"Mon Feb 12 00:27:51 CST 2024"]
[25136.0,"金投网","白银",5778.59,5779.22,5780.34,5777.08,102172.64,-1.55,"Fri Feb 09 00:30:01 CST 2024"]
[19358.0,"金投网","白银",5685.83,5686.09,5687.14,5685.12,87317.4,-1.08,"Fri Feb 09 00:28:10 CST 2024"]
[14221.0,"金投网","原油",74.28,73.33,74.98,72.2,38951.97,-1.59,"Thu Feb 08 23:01:40 CST 2024"]
[23209.0,"金投网","白银",5695.83,5695.67,5696.97,5694.58,92457.76,-0.11,"Thu Feb 08 00:29:42 CST 2024"]
[16147.0,"金投网","原油",75.82,75.49,76.98,75.37,68534.64,0.86,"Thu Feb 08 00:27:53 CST 2024"]
[9076.0,"金投网","黄金",441.22,441.75,442.55,440.88,105269.88,1.57,"Wed Feb 07 22:54:00 CST 2024"]
[12933.0,"金投网","黄金",445.34,444.44,445.48,444.43,60822.63,-0.54,"Tue Feb 06 23:01:36 CST 2024"]
[24491.0,"金投网","黄金",455.26,455.64,456.27,455.06,60685.53,-1.97,"Tue Feb 06 00:29:59 CST 2024"]
[15503.0,"金投网","白银",5798.72,5798.49,5798.77,5797.53,44324.18,0.29,"Tue Feb 06 00:27:51 CST 2024"]
[10360.0,"金投网","原油",74.75,75.33,75.76,73.85,19582.48,0.06,"Mon Feb 05 22:54:05 CST 2024"]
[21922.0,"金投网","原油",77.19,76.48,77.96,75.88,109054.08,-0.21,"Mon Feb 05 00:28:14 CST 2024"]
[13574.0,"金投网","白银",5837.48,5837.73,5838.62,5836.13,75256.09,-0.52,"Fri Feb 02 23:01:38 CST 2024"]
[25131.0,"金投网","白银",5903.19,5902.24,5903.77,5900.49,56113.21,-2.41,"Fri Feb 02 00:30:01 CST 2024"]
[17427.0,"金投网","白银",5903.87,5904.69,5904.87,5901.96,20123.38,2.3,"Fri Feb 02 00:27:53 CST 2024"]
[21278.0,"金投网","白银",5907.44,5908.34,5910.31,5906.05,10813.71,2.06,"Thu Feb 01 00:28:12 CST 2024"]
[14858.0,"金投网","黄金",446.69,446.14,447.37,444.87,106940.12,0.28,"Thu Feb 01 00:27:49 CST 2024"]
[23845.0,"金投网","原油",77.05,76.2,77.17,75.89,39935.64,2.67,"Wed Jan 31 00:29:44 CST 2024"]
[20635.0,"金投网","黄金",459.08,458.79,459.61,458.2,56114.85,0.3,"Wed Jan 31 00:28:10 CST 2024"]
[12928.0,"金投网","黄金",453.62,454.11,454.26,452.25,39891.28,1.43,"Tue Jan 30 23:01:36 CST 2024"]
[21918.0,"金投网","原油",74.71,73.99,76.67,73.44,11349.96,1.57,"Tue Jan 30 00:28:14 CST 2024"]
[15498.0,"金投网","白银",5766.98,5766.01,5767.15,5765.89,87213.85,2.21,"Tue Jan 30 00:27:51 CST 2024"]
[25127.0,"金投网","白银",5870.36,5870.9,5871.96,5869.15,16862.68,0.72,"Mon Jan 29 00:30:01 CST 2024"]
[11640.0,"金投网","白银",5851.26,5850.55,5852.98,5849.55,31514.57,1.74,"Fri Jan 26 22:54:36 CST 2024"]
[23200.0,"金投网","白银",5867.57,5866.63,5867.66,5866.36,45908.94,1.47,"Fri Jan 26 00:29:42 CST 2024"]
[14854.0,"金投网","黄金",449.11,449.93,450.82,447.3,11033.05,2.4,"Fri Jan 26 00:27:49 CST 2024"]
[9067.0,"金投网","黄金",448.64,447.84,449.57,446.46,81093.4,-0.35,"Thu Jan 25 22:54:00 CST 2024"]
[18063.0,"金投网","原油",73.06,73.89,74.86,72.4,72457.53,-0.37,"Thu Jan 25 00:27:55 CST 2024"]
[12281.0,"金投网","原油",77.8,77.04,78.73,75.42,58032.18,0.15,"Wed Jan 24 22:54:39 CST 2024"]
[23840.0,"金投网","原油",73.91,74.91,75.69,73.67,64152.67,2.9,"Wed Jan 24 00:29:44 CST 2024"]
[16778.0,"金投网","黄金",452.54,452.75,454.46,452.39,28202.63,1.94,"Wed Jan 24 00:27:51 CST 2024"]
[20629.0,"金投网","黄金",459.18,459.5,460.4,457.61,43007.0,-2.68,"Tue Jan 23 00:28:10 CST 2024"]
[13565.0,"金投网","白银",5694.63,5694.72,5694.92,5692.81,39143.92,-0.46,"Mon Jan 22 23:01:38 CST 2024"]
[22554.0,"金投网","黄金",459.83,459.62,459.85,459.05,16133.75,0.98,"Mon Jan 22 00:29:40 CST 2024"]
[18702.0,"金投网","黄金",456.54,456.83,457.14,456.23,58633.63,2.59,"Mon Jan 22 00:28:08 CST 2024"]
[9063.0,"金投网","黄金",455.0,455.3,457.21,454.51,69181.79,-1.02,"Fri Jan 19 22:54:00 CST 2024"]
[21269.0,"金投网","白银",5800.72,5801.26,5802.71,5799.27,83671.0,0.67,"Fri Jan 19 00:28:12 CST 2024"]
[14849.0,"金投网","黄金",453.6,453.75,454.58,453.25,53146.33,0.72,"Fri Jan 19 00:27:49 CST 2024"]
[23836.0,"金投网","原油",75.94,75.49,76.92,73.53,80687.23,2.51,"Thu Jan 18 00:29:44 CST 2024"]
[10347.0,"金投网","原油",73.85,73.19,74.6,72.66,26597.27,2.38,"Wed Jan 17 22:54:05 CST 2024"]
[20625.0,"金投网","黄金",443.44,443.58,444.48,442.69,11816.92,2.39,"Wed Jan 17 00:28:10 CST 2024"]
[13561.0,"金投网","白银",5860.88,5860.62,5861.14,5859.3,101724.23,2.69,"Tue Jan 16 23:01:38 CST 2024"]
[25118.0,"金投网","白银",5713.39,5712.79,5713.74,5711.27,83069.29,1.69,"Tue Jan 16 00:30:01 CST 2024"]
[17414.0,"金投网","白银",5865.52,5865.09,5865.7,5864.46,65712.14,-2.14,"Tue Jan 16 00:27:53 CST 2024"]
[10988.0,"金投网","黄金",444.9,445.69,446.43,443.33,72676.54,-2.82,"Mon Jan 15 22:54:34 CST 2024"]
[22549.0,"金投网","黄金",460.99,460.16,462.68,459.74,62015.41,-0.94,"Mon Jan 15 00:29:40 CST 2024"]
[14202.0,"金投网","原油",76.37,75.64,77.56,74.93,56593.95,-2.89,"Fri Jan 12 23:01:40 CST 2024"]
[18054.0,"金投网","原油",75.75,74.78,76.91,73.78,108102.83,2.81,"Fri Jan 12 00:27:55 CST 2024"]
[9700.0,"金投网","白银",5795.18,5794.85,5796.48,5794.72,73680.63,-0.57,"Thu Jan 11 22:54:03 CST 2024"]
[19979.0,"金投网","原油",77.19,77.33,79.33,76.57,19104.48,-0.08,"Thu Jan 11 00:28:13 CST 2024"]
[18053.0,"金投网","原油",73.5,74.44,75.38,72.89,47487.94,-2.83,"Thu Jan 11 00:27:55 CST 2024"]
[25114.0,"金投网","白银",5685.1,5684.86,5686.47,5682.92,49614.33,2.67,"Wed Jan 10 00:30:01 CST 2024"]
[20620.0,"金投网","黄金",456.41,456.09,457.32,454.27,37096.49,-0.16,"Wed Jan 10 00:28:10 CST 2024"]
[13556.0,"金投网","白银",5859.07,5858.3,5859.37,5857.16,70252.38,-1.35,"Tue Jan 09 23:01:38 CST 2024"]
[22545.0,"金投网","黄金",443.04,443.14,444.21,441.65,65797.41,-0.18,"Tue Jan 09 00:29:40 CST 2024"]
[9054.0,"金投网","黄金",444.87,444.73,445.07,444.18,78296.07,-2.92,"Mon Jan 08 22:54:00 CST 2024"]
[18050.0,"金投网","原油",74.12,74.8,75.37,72.87,86140.67,2.85,"Mon Jan 08 00:27:55 CST 2024"]
[12268.0,"金投网","原油",76.87,77.73,78.36,76.03,27932.3,0.0,"Fri Jan 05 22:54:39 CST 2024"]
[23827.0,"金投网","原油",73.81,74.79,75.7,71.87,75234.87,-1.6,"Fri Jan 05 00:29:44 CST 2024"]
[16765.0,"金投网","黄金",447.39,448.13,448.88,446.58,45049.88,-1.44,"Fri Jan 05 00:27:51 CST 2024"]
[9695.0,"金投网","白银",5654.49,5653.73,5655.43,5651.88,85124.67,-0.17,"Thu Jan 04 22:54:03 CST 2024"]
[18690.0,"金投网","黄金",450.93,450.53,452.29,449.91,59403.53,-1.44,"Thu Jan 04 00:28:08 CST 2024"]
[12909.0,"金投网","黄金",460.78,460.05,460.82,458.75,38434.59,0.3,"Wed Jan 03 23:01:36 CST 2024"]
[17405.0,"金投网","白银",5692.74,5692.12,5692.8,5690.16,96665.93,-0.36,"Wed Jan 03 00:27:53 CST 2024"]
[25750.0,"金投网","原油",76.58,75.87,76.7,74.09,31547.02,2.66,"Tue Jan 02 00:30:03 CST 2024"]
[19330.0,"金投网","白银",5667.66,5666.96,5668.74,5665.1,71749.51,2.2,"Tue Jan 02 00:28:10 CST 2024"]
[16120.0,"金投网","原油",75.75,74.92,77.21,73.45,13589.79,2.66,"Tue Jan 02 00:27:53 CST 2024"]
[17404.0,"金投网","白银",5891.04,5891.32,5892.88,5890.87,51765.68,1.66,"Tue Jan 02 00:27:53 CST 2024"]
[15478.0,"金投网","白银",5853.34,5853.72,5855.69,5852.43,51674.91,2.51,"Tue Jan 02 00:27:51 CST 2024"]
[16762.0,"金投网","黄金",447.75,447.74,447.9,445.9,21208.94,2.52,"Tue Jan 02 00:27:51 CST 2024"]
[14836.0,"金投网","黄金",450.7,451.38,452.15,449.13,25894.77,-1.76,"Tue Jan 02 00:27:49 CST 2024"]
[14193.0,"金投网","原油",76.79,76.56,78.28,74.58,61879.74,2.7,"Mon Jan 01 23:01:40 CST 2024"]
[13550.0,"金投网","白银",5853.47,5853.88,5854.5,5852.33,11903.56,2.53,"Mon Jan 01 23:01:38 CST 2024"]
[12907.0,"金投网","黄金",455.54,455.4,456.08,453.76,76162.56,2.29,"Mon Jan 01 23:01:36 CST 2024"]
[12264.0,"金投网","原油",76.97,77.32,77.8,75.32,102071.8,-2.86,"Mon Jan 01 22:54:39 CST 2024"]
[11621.0,"金投网","白银",5863.79,5863.09,5864.08,5862.03,83289.98,0.94,"Mon Jan 01 22:54:36 CST 2024"]
[10978.0,"金投网","黄金",452.89,452.76,453.52,451.43,77931.52,1.37,"Mon Jan 01 22:54:34 CST 2024"]
[10335.0,"金投网","原油",75.18,75.22,77.1,73.97,95899.68,0.79,"Mon Jan 01 22:54:05 CST 2024"]
[9692.0,"金投网","白银",5683.78,5683.02,5683.84,5682.04,79414.43,-1.65,"Mon Jan 01 22:54:03 CST 2024"]
[9049.0,"金投网","黄金",457.38,457.66,457.74,456.35,47747.59,1.31,"Mon Jan 01 22:54:00 CST 2024"]
[25749.0,"金投网","原油",74.65,74.06,76.57,73.81,38748.28,0.71,"Mon Jan 01 00:30:03 CST 2024"]
[25107.0,"金投网","白银",5795.97,5795.43,5797.6,5794.2,55846.18,0.78,"Mon Jan 01 00:30:01 CST 2024"]
[24465.0,"金投网","黄金",445.34,445.87,446.21,443.79,14716.66,2.27,"Mon Jan 01 00:29:59 CST 2024"]
[23823.0,"金投网","原油",78.31,77.47,79.24,75.51,30234.23,0.65,"Mon Jan 01 00:29:44 CST 2024"]
[23181.0,"金投网","白银",5776.33,5776.33,5777.44,5774.46,34980.33,0.2,"Mon Jan 01 00:29:42 CST 2024"]
[22539.0,"金投网","黄金",451.05,450.81,451.24,449.52,103566.52,-1.63,"Mon Jan 01 00:29:40 CST 2024"]
[21897.0,"金投网","原油",73.8,73.69,74.22,72.25,23413.38,-1.53,"Mon Jan 01 00:28:14 CST 2024"]
[19971.0,"金投网","原油",77.57,77.63,78.33,77.26,44507.36,-0.06,"Mon Jan 01 00:28:13 CST 2024"]
[21255.0,"金投网","白银",5745.85,5744.94,5747.72,5744.08,33617.52,0.36,"Mon Jan 01 00:28:12 CST 2024"]
[19329.0,"金投网","白银",5730.15,5729.93,5730.48,5728.82,40626.11,-0.84,"Mon Jan 01 00:28:10 CST 2024"]
[20613.0,"金投网","黄金",451.97,451.32,453.17,450.87,88085.36,-2.91,"Mon Jan 01 00:28:10 CST 2024"]
[18687.0,"金投网","黄金",450.01,449.22,451.58,447.31,62883.79,-1.0,"Mon Jan 01 00:28:08 CST 2024"]
[18045.0,"金投网","原油",75.48,75.16,76.45,73.41,81020.99,-0.52,"Mon Jan 01 00:27:55 CST 2024"]
[16119.0,"金投网","原油",72.6,73.06,73.63,71.94,30518.64,-1.23,"Mon Jan 01 00:27:53 CST 2024"]
[17403.0,"金投网","白银",5747.53,5746.84,5747.77,5745.29,29183.29,-1.4,"Mon Jan 01 00:27:53 CST 2024"]
[15477.0,"金投网","白银",5899.57,5898.65,5899.66,5898.47,10637.89,1.84,"Mon Jan 01 00:27:51 CST 2024"]
[16761.0,"金投网","黄金",459.69,459.3,460.47,458.13,11171.21,2.53,"Mon Jan 01 00:27:51 CST 2024"]
[14835.0,"金投网","黄金",449.83,449.65,450.52,448.57,67630.75,-2.78,"Mon Jan 01 00:27:49 CST 2024"]
[14192.0,"金投网","原油",72.84,72.79,73.24,72.26,56884.04,1.76,"Fri Dec 29 23:01:40 CST 2023"]
[13549.0,"金投网","白银",5892.94,5893.88,5894.01,5892.76,54639.01,2.13,"Fri Dec 29 23:01:38 CST 2023"]
[12906.0,"金投网","黄金",458.06,457.57,459.94,456.2,104295.92,0.53,"Fri Dec 29 23:01:36 CST 2023"]
[12263.0,"金投网","原油",76.03,75.14,76.62,74.08,101021.74,1.55,"Fri Dec 29 22:54:39 CST 2023"]
[11620.0,"金投网","白银",5867.67,5868.28,5869.67,5865.95,101076.89,0.8,"Fri Dec 29 22:54:36 CST 2023"]
[10977.0,"金投网","黄金",450.74,450.29,452.22,448.98,43488.73,-0.99,"Fri Dec 29 22:54:34 CST 2023"]
[10334.0,"金投网","原油",74.6,74.25,76.5,73.8,72860.42,0.11,"Fri Dec 29 22:54:05 CST 2023"]
[9691.0,"金投网","白银",5885.99,5885.98,5887.8,5884.44,19016.87,2.62,"Fri Dec 29 22:54:03 CST 2023"]
[9048.0,"金投网","黄金",455.68,454.75,456.19,454.42,50860.86,-0.44,"Fri Dec 29 22:54:00 CST 2023"]
[25748.0,"金投网","原油",76.45,76.36,76.99,75.77,53065.0,-2.75,"Fri Dec 29 00:30:03 CST 2023"]
[25106.0,"金投网","白银",5860.63,5860.02,5861.93,5859.67,53656.03,-2.7,"Fri Dec 29 00:30:01 CST 2023"]
[24464.0,"金投网","黄金",450.76,450.24,451.44,449.0,58851.8,2.3,"Fri Dec 29 00:29:59 CST 2023"]
[23822.0,"金投网","原油",74.58,75.17,75.84,73.45,67668.67,2.86,"Fri Dec 29 00:29:44 CST 2023"]
[23180.0,"金投网","白银",5688.35,5688.0,5688.58,5687.58,94407.43,-2.97,"Fri Dec 29 00:29:42 CST 2023"]
[22538.0,"金投网","黄金",452.56,452.87,454.1,451.82,54377.65,1.03,"Fri Dec 29 00:29:40 CST 2023"]
[21896.0,"金投网","原油",73.82,73.14,73.84,72.67,59907.34,2.06,"Fri Dec 29 00:28:14 CST 2023"]
[19970.0,"金投网","原油",76.25,76.53,77.75,74.46,84772.93,1.7,"Fri Dec 29 00:28:13 CST 2023"]
[21254.0,"金投网","白银",5947.13,5947.56,5948.89,5945.44,44431.16,2.11,"Fri Dec 29 00:28:12 CST 2023"]
[19328.0,"金投网","白银",5717.75,5718.71,5719.17,5715.85,66766.82,1.42,"Fri Dec 29 00:28:10 CST 2023"]
[20612.0,"金投网","黄金",449.3,448.45,449.96,447.72,92530.92,1.07,"Fri Dec 29 00:28:10 CST 2023"]
[18686.0,"金投网","黄金",455.81,455.8,457.37,453.95,36309.5,1.62,"Fri Dec 29 00:28:08 CST 2023"]
[18044.0,"金投网","原油",75.19,74.56,75.32,73.11,37539.16,-0.83,"Fri Dec 29 00:27:55 CST 2023"]
[16118.0,"金投网","原油",75.05,75.31,76.62,73.49,37232.29,2.38,"Fri Dec 29 00:27:53 CST 2023"]
[17402.0,"金投网","白银",5810.18,5809.77,5810.19,5808.17,104969.66,1.18,"Fri Dec 29 00:27:53 CST 2023"]
[15476.0,"金投网","白银",5724.26,5724.97,5725.25,5722.99,58598.99,0.53,"Fri Dec 29 00:27:51 CST 2023"]
[16760.0,"金投网","黄金",449.83,449.01,450.73,448.3,30688.3,-2.64,"Fri Dec 29 00:27:51 CST 2023"]
[14834.0,"金投网","黄金",445.54,444.89,446.75,443.03,10788.44,-1.0,"Fri Dec 29 00:27:49 CST 2023"]
[14191.0,"金投网","原油",76.07,75.14,77.75,74.22,21295.0,-2.42,"Thu Dec 28 23:01:40 CST 2023"]
[13548.0,"金投网","白银",5825.14,5825.28,5827.25,5824.04,102767.93,1.43,"Thu Dec 28 23:01:38 CST 2023"]
[12905.0,"金投网","黄金",441.92,442.74,444.68,440.27,69914.33,-0.41,"Thu Dec 28 23:01:36 CST 2023"]
[12262.0,"金投网","原油",75.25,75.71,76.66,73.65,59044.27,2.83,"Thu Dec 28 22:54:39 CST 2023"]
[11619.0,"金投网","白银",5658.75,5659.38,5659.95,5657.49,84077.13,-2.52,"Thu Dec 28 22:54:36 CST 2023"]
[10976.0,"金投网","黄金",445.33,444.9,445.77,443.0,66998.49,-0.48,"Thu Dec 28 22:54:34 CST 2023"]
[10333.0,"金投网","原油",75.56,75.45,76.15,75.44,82569.88,-1.76,"Thu Dec 28 22:54:05 CST 2023"]
[9690.0,"金投网","白银",5717.85,5718.59,5718.78,5716.96,19740.29,0.11,"Thu Dec 28 22:54:03 CST 2023"]
[9047.0,"金投网","黄金",446.37,446.9,447.39,445.18,95897.95,1.77,"Thu Dec 28 22:54:00 CST 2023"]
[25747.0,"金投网","原油",76.88,77.62,78.16,76.17,15673.24,-1.42,"Thu Dec 28 00:30:03 CST 2023"]
[25105.0,"金投网","白银",5921.54,5920.58,5922.45,5920.18,93008.24,-0.48,"Thu Dec 28 00:30:01 CST 2023"]
[24463.0,"金投网","黄金",458.11,457.11,459.42,456.88,69206.48,0.44,"Thu Dec 28 00:29:59 CST 2023"]
[23821.0,"金投网","原油",72.69,73.27,73.92,70.96,13071.54,2.48,"Thu Dec 28 00:29:44 CST 2023"]
[23179.0,"金投网","白银",5726.7,5727.32,5727.79,5726.14,63680.6,0.89,"Thu Dec 28 00:29:42 CST 2023"]
[22537.0,"金投网","黄金",445.62,445.27,445.9,444.37,44011.94,-0.41,"Thu Dec 28 00:29:40 CST 2023"]
[21895.0,"金投网","原油",76.78,77.47,77.85,75.05,58691.97,2.77,"Thu Dec 28 00:28:14 CST 2023"]
[19969.0,"金投网","原油",72.25,72.75,74.24,70.66,109713.98,-2.02,"Thu Dec 28 00:28:13 CST 2023"]
[21253.0,"金投网","白银",5749.37,5749.67,5749.68,5749.36,30206.23,0.36,"Thu Dec 28 00:28:12 CST 2023"]
[19327.0,"金投网","白银",5720.69,5720.79,5722.75,5719.92,45626.52,1.4,"Thu Dec 28 00:28:10 CST 2023"]
[20611.0,"金投网","黄金",448.07,448.59,449.05,446.35,38865.08,1.79,"Thu Dec 28 00:28:10 CST 2023"]
[18685.0,"金投网","黄金",455.01,455.02,455.26,454.26,29038.87,2.19,"Thu Dec 28 00:28:08 CST 2023"]
[18043.0,"金投网","原油",76.18,76.43,78.13,74.65,44041.0,2.75,"Thu Dec 28 00:27:55 CST 2023"]
[16117.0,"金投网","原油",75.34,74.55,75.57,74.27,22569.95,-0.13,"Thu Dec 28 00:27:53 CST 2023"]
[17401.0,"金投网","白银",5816.01,5816.73,5816.96,5815.03,17995.15,0.62,"Thu Dec 28 00:27:53 CST 2023"]
[15475.0,"金投网","白银",5688.23,5689.14,5689.27,5687.09,28479.06,1.03,"Thu Dec 28 00:27:51 CST 2023"]
[16759.0,"金投网","黄金",447.51,448.24,449.07,447.12,89075.61,2.65,"Thu Dec 28 00:27:51 CST 2023"]
[14833.0,"金投网","黄金",460.66,459.9,461.96,458.96,33808.33,2.93,"Thu Dec 28 00:27:49 CST 2023"]
[14190.0,"金投网","原油",73.71,72.84,75.7,72.76,77128.54,-1.98,"Wed Dec 27 23:01:40 CST 2023"]
[13547.0,"金投网","白银",5800.39,5800.23,5801.17,5799.78,18099.43,-0.94,"Wed Dec 27 23:01:38 CST 2023"]
[12904.0,"金投网","黄金",442.47,443.22,444.86,440.75,69120.39,0.46,"Wed Dec 27 23:01:36 CST 2023"]
[12261.0,"金投网","原油",74.51,74.12,74.82,73.99,44330.39,1.83,"Wed Dec 27 22:54:39 CST 2023"]
[11618.0,"金投网","白银",5650.69,5651.61,5653.51,5650.42,69431.12,-2.39,"Wed Dec 27 22:54:36 CST 2023"]
[10975.0,"金投网","黄金",456.24,457.04,457.23,454.64,47952.83,2.34,"Wed Dec 27 22:54:34 CST 2023"]
[10332.0,"金投网","原油",74.68,74.67,75.43,73.36,104478.67,0.41,"Wed Dec 27 22:54:05 CST 2023"]
[9689.0,"金投网","白银",5900.66,5900.61,5902.46,5899.42,103778.7,-0.69,"Wed Dec 27 22:54:03 CST 2023"]
[9046.0,"金投网","黄金",456.55,457.38,457.65,455.62,64334.83,-1.03,"Wed Dec 27 22:54:00 CST 2023"]
[25746.0,"金投网","原油",77.33,77.01,78.7,76.82,42349.59,2.32,"Wed Dec 27 00:30:03 CST 2023"]
[25104.0,"金投网","白银",5720.82,5721.6,5723.07,5719.51,31383.81,-0.63,"Wed Dec 27 00:30:01 CST 2023"]
[24462.0,"金投网","黄金",450.93,450.7,451.68,449.83,16098.93,0.86,"Wed Dec 27 00:29:59 CST 2023"]
[23820.0,"金投网","原油",74.42,74.28,75.92,74.18,107798.52,-1.59,"Wed Dec 27 00:29:44 CST 2023"]
[23178.0,"金投网","白银",5902.59,5902.91,5904.73,5901.95,106947.76,-1.1,"Wed Dec 27 00:29:42 CST 2023"]
[22536.0,"金投网","黄金",444.45,444.3,446.21,443.42,61243.15,-2.67,"Wed Dec 27 00:29:40 CST 2023"]
[21894.0,"金投网","原油",76.89,77.26,78.54,74.9,58726.97,2.78,"Wed Dec 27 00:28:14 CST 2023"]
[19968.0,"金投网","原油",76.21,75.61,77.7,75.29,23705.08,-0.13,"Wed Dec 27 00:28:13 CST 2023"]
[21252.0,"金投网","白银",5874.33,5874.26,5875.42,5873.04,67956.61,1.16,"Wed Dec 27 00:28:12 CST 2023"]
[19326.0,"金投网","白银",5796.1,5796.3,5797.88,5794.67,70109.92,2.0,"Wed Dec 27 00:28:10 CST 2023"]
[20610.0,"金投网","黄金",448.24,448.4,450.08,448.23,108132.2,1.81,"Wed Dec 27 00:28:10 CST 2023"]
[18684.0,"金投网","黄金",447.67,447.21,449.34,445.35,101077.54,1.56,"Wed Dec 27 00:28:08 CST 2023"]
[18042.0,"金投网","原油",75.6,75.47,77.35,75.21,48965.34,0.18,"Wed Dec 27 00:27:55 CST 2023"]
[16116.0,"金投网","原油",74.85,74.29,76.23,73.1,18252.45,-1.92,"Wed Dec 27 00:27:53 CST 2023"]
[17400.0,"金投网","白银",5744.9,5745.63,5746.32,5743.58,52231.25,2.61,"Wed Dec 27 00:27:53 CST 2023"]
[15474.0,"金投网","白银",5718.68,5718.19,5719.47,5717.91,94398.96,-1.02,"Wed Dec 27 00:27:51 CST 2023"]
[16758.0,"金投网","黄金",456.9,457.28,459.27,455.63,89335.18,1.54,"Wed Dec 27 00:27:51 CST 2023"]
[14832.0,"金投网","黄金",449.78,450.13,450.78,448.0,14280.09,0.92,"Wed Dec 27 00:27:49 CST 2023"]
[14189.0,"金投网","原油",75.94,75.49,77.28,74.54,99709.32,0.07,"Tue Dec 26 23:01:40 CST 2023"]
[13546.0,"金投网","白银",5881.16,5881.62,5881.74,5879.55,62471.52,-2.03,"Tue Dec 26 23:01:38 CST 2023"]
[12903.0,"金投网","黄金",448.92,448.06,449.17,446.86,16686.14,-1.75,"Tue Dec 26 23:01:36 CST 2023"]
[12260.0,"金投网","原油",73.42,74.2,74.82,73.39,33972.5,0.47,"Tue Dec 26 22:54:39 CST 2023"]
[11617.0,"金投网","白银",5833.65,5834.32,5834.5,5833.39,85767.15,-0.75,"Tue Dec 26 22:54:36 CST 2023"]
[10974.0,"金投网","黄金",442.38,442.4,443.35,441.25,26070.53,-0.17,"Tue Dec 26 22:54:34 CST 2023"]
[10331.0,"金投网","原油",76.13,76.32,76.87,75.76,25443.28,-2.5,"Tue Dec 26 22:54:05 CST 2023"]
[9688.0,"金投网","白银",5768.63,5767.72,5768.73,5766.25,105702.18,-0.36,"Tue Dec 26 22:54:03 CST 2023"]
[9045.0,"金投网","黄金",447.85,447.91,447.95,446.87,16459.08,0.36,"Tue Dec 26 22:54:00 CST 2023"]
[25745.0,"金投网","原油",74.62,75.28,76.19,74.25,53242.21,1.53,"Tue Dec 26 00:30:03 CST 2023"]
[25103.0,"金投网","白银",5868.8,5868.59,5870.12,5866.65,11251.4,1.6,"Tue Dec 26 00:30:01 CST 2023"]
[24461.0,"金投网","黄金",454.91,455.39,457.07,453.27,53305.99,1.71,"Tue Dec 26 00:29:59 CST 2023"]
[23819.0,"金投网","原油",73.58,73.91,75.88,71.93,17468.93,-0.49,"Tue Dec 26 00:29:44 CST 2023"]
[23177.0,"金投网","白银",5865.0,5865.04,5866.01,5863.12,60360.68,-0.2,"Tue Dec 26 00:29:42 CST 2023"]
[22535.0,"金投网","黄金",456.68,456.02,458.07,455.88,66800.9,2.71,"Tue Dec 26 00:29:40 CST 2023"]
[21893.0,"金投网","原油",76.2,76.05,78.02,74.79,59369.7,2.58,"Tue Dec 26 00:28:14 CST 2023"]
[19967.0,"金投网","原油",73.65,73.31,73.87,71.58,21860.49,0.19,"Tue Dec 26 00:28:13 CST 2023"]
[21251.0,"金投网","白银",5681.07,5680.77,5682.39,5680.0,93238.18,-1.12,"Tue Dec 26 00:28:12 CST 2023"]
[19325.0,"金投网","白银",5891.81,5891.52,5893.79,5890.16,21652.58,-0.69,"Tue Dec 26 00:28:10 CST 2023"]
[20609.0,"金投网","黄金",442.29,442.27,443.15,442.01,42300.17,1.53,"Tue Dec 26 00:28:10 CST 2023"]
[18683.0,"金投网","黄金",454.32,454.34,454.44,453.79,59043.6,-0.73,"Tue Dec 26 00:28:08 CST 2023"]
[18041.0,"金投网","原油",76.58,76.95,78.41,75.03,72572.75,-2.39,"Tue Dec 26 00:27:55 CST 2023"]
[16115.0,"金投网","原油",75.73,74.88,75.8,73.65,50810.86,2.16,"Tue Dec 26 00:27:53 CST 2023"]
[17399.0,"金投网","白银",5859.56,5859.46,5861.1,5857.55,71317.96,-2.3,"Tue Dec 26 00:27:53 CST 2023"]
[15473.0,"金投网","白银",5707.38,5706.52,5708.66,5704.98,67524.84,1.58,"Tue Dec 26 00:27:51 CST 2023"]
[16757.0,"金投网","黄金",451.74,451.74,453.42,450.14,68938.82,-2.51,"Tue Dec 26 00:27:51 CST 2023"]
[14831.0,"金投网","黄金",447.26,447.63,448.31,446.45,74271.16,-0.91,"Tue Dec 26 00:27:49 CST 2023"]
[14188.0,"金投网","原油",75.2,75.0,76.42,74.87,104241.75,-0.64,"Mon Dec 25 23:01:40 CST 2023"]
[13545.0,"金投网","白银",5708.07,5707.84,5709.26,5707.22,104466.76,2.54,"Mon Dec 25 23:01:38 CST 2023"]
[12902.0,"金投网","黄金",455.25,455.59,457.27,453.37,80196.05,1.79,"Mon Dec 25 23:01:36 CST 2023"]
[12259.0,"金投网","原油",77.18,76.22,77.23,75.65,96128.36,-1.04,"Mon Dec 25 22:54:39 CST 2023"]
[11616.0,"金投网","白银",5672.39,5671.48,5673.89,5670.74,79115.04,2.07,"Mon Dec 25 22:54:36 CST 2023"]
[10973.0,"金投网","黄金",443.2,442.73,443.36,441.7,52349.16,1.58,"Mon Dec 25 22:54:34 CST 2023"]
[10330.0,"金投网","原油",72.41,73.38,74.43,71.85,37733.62,-0.74,"Mon Dec 25 22:54:05 CST 2023"]
[9687.0,"金投网","白银",5888.82,5889.45,5891.11,5887.72,83326.48,0.41,"Mon Dec 25 22:54:03 CST 2023"]
[9044.0,"金投网","黄金",448.09,447.38,448.93,447.27,36733.57,-1.46,"Mon Dec 25 22:54:00 CST 2023"]
[25744.0,"金投网","原油",76.3,77.06,78.79,74.45,89294.26,-2.96,"Mon Dec 25 00:30:03 CST 2023"]
[25102.0,"金投网","白银",5803.66,5804.46,5804.77,5802.92,35555.09,1.96,"Mon Dec 25 00:30:01 CST 2023"]
[24460.0,"金投网","黄金",454.22,454.52,455.21,452.53,81159.7,-2.91,"Mon Dec 25 00:29:59 CST 2023"]
[23818.0,"金投网","原油",75.23,74.77,76.26,73.03,67731.58,2.29,"Mon Dec 25 00:29:44 CST 2023"]
[23176.0,"金投网","白银",5897.4,5896.66,5899.26,5896.61,83261.85,0.92,"Mon Dec 25 00:29:42 CST 2023"]
[22534.0,"金投网","黄金",456.79,456.52,456.94,455.98,107437.18,1.98,"Mon Dec 25 00:29:40 CST 2023"]
[21892.0,"金投网","原油",77.07,77.26,79.23,76.06,12484.38,0.56,"Mon Dec 25 00:28:14 CST 2023"]
[19966.0,"金投网","原油",76.85,77.33,79.01,75.62,102531.66,0.28,"Mon Dec 25 00:28:13 CST 2023"]
[21250.0,"金投网","白银",5817.73,5816.83,5818.73,5816.57,98468.64,0.56,"Mon Dec 25 00:28:12 CST 2023"]
[19324.0,"金投网","白银",5659.03,5658.64,5660.53,5658.34,83547.14,0.06,"Mon Dec 25 00:28:10 CST 2023"]
[20608.0,"金投网","黄金",452.61,453.57,454.95,452.4,39456.19,-1.47,"Mon Dec 25 00:28:10 CST 2023"]
[18682.0,"金投网","黄金",459.74,459.42,460.45,458.21,48018.64,2.13,"Mon Dec 25 00:28:08 CST 2023"]
[18040.0,"金投网","原油",76.72,76.63,78.03,76.48,25974.26,1.99,"Mon Dec 25 00:27:55 CST 2023"]
[16114.0,"金投网","原油",76.48,76.1,76.65,75.81,96512.74,-0.75,"Mon Dec 25 00:27:53 CST 2023"]
[17398.0,"金投网","白银",5842.0,5842.17,5843.82,5840.58,38485.48,-1.47,"Mon Dec 25 00:27:53 CST 2023"]
[15472.0,"金投网","白银",5916.47,5917.45,5918.62,5915.16,93527.68,0.7,"Mon Dec 25 00:27:51 CST 2023"]
[16756.0,"金投网","黄金",460.12,459.21,461.88,458.7,13469.52,1.08,"Mon Dec 25 00:27:51 CST 2023"]
[14830.0,"金投网","黄金",448.2,449.1,450.47,447.94,81332.47,-1.67,"Mon Dec 25 00:27:49 CST 2023"]
[14187.0,"金投网","原油",72.58,73.15,74.36,71.17,70057.9,0.82,"Fri Dec 22 23:01:40 CST 2023"]
[13544.0,"金投网","白银",5670.69,5671.18,5671.92,5669.34,85930.38,1.99,"Fri Dec 22 23:01:38 CST 2023"]
[12901.0,"金投网","黄金",441.47,440.67,442.8,439.53,93171.97,0.51,"Fri Dec 22 23:01:36 CST 2023"]
[12258.0,"金投网","原油",75.11,75.58,76.88,75.06,19462.14,2.26,"Fri Dec 22 22:54:39 CST 2023"]
[11615.0,"金投网","白银",5729.27,5728.33,5729.9,5726.93,43007.73,-0.2,"Fri Dec 22 22:54:36 CST 2023"]
[10972.0,"金投网","黄金",458.34,458.26,460.02,457.86,33301.08,-0.11,"Fri Dec 22 22:54:34 CST 2023"]
[10329.0,"金投网","原油",74.79,74.18,75.55,72.63,29311.4,-0.9,"Fri Dec 22 22:54:05 CST 2023"]
[9686.0,"金投网","白银",5923.95,5924.51,5924.86,5923.95,84500.38,2.04,"Fri Dec 22 22:54:03 CST 2023"]
[9043.0,"金投网","黄金",442.46,441.51,443.61,440.68,60861.79,1.91,"Fri Dec 22 22:54:00 CST 2023"]
[25743.0,"金投网","原油",76.78,75.99,77.15,75.56,27279.38,1.39,"Fri Dec 22 00:30:03 CST 2023"]
[25101.0,"金投网","白银",5725.94,5726.49,5727.1,5725.09,25161.16,2.46,"Fri Dec 22 00:30:01 CST 2023"]
[24459.0,"金投网","黄金",460.55,459.87,462.51,459.78,41303.66,0.72,"Fri Dec 22 00:29:59 CST 2023"]
[23817.0,"金投网","原油",73.88,73.04,75.41,72.69,67020.19,-2.24,"Fri Dec 22 00:29:44 CST 2023"]
[23175.0,"金投网","白银",5717.37,5717.21,5718.51,5715.4,78164.42,-1.03,"Fri Dec 22 00:29:42 CST 2023"]
[22533.0,"金投网","黄金",444.06,443.93,445.09,443.36,48679.87,-2.9,"Fri Dec 22 00:29:40 CST 2023"]
[21891.0,"金投网","原油",77.59,77.0,78.15,76.37,103239.5,2.33,"Fri Dec 22 00:28:14 CST 2023"]
[19965.0,"金投网","原油",75.28,75.9,76.67,74.63,23126.84,-1.48,"Fri Dec 22 00:28:13 CST 2023"]
[21249.0,"金投网","白银",5872.32,5871.54,5872.46,5870.96,93607.37,-1.59,"Fri Dec 22 00:28:12 CST 2023"]
[19323.0,"金投网","白银",5821.33,5822.27,5823.03,5820.96,76841.39,-2.78,"Fri Dec 22 00:28:10 CST 2023"]
[20607.0,"金投网","黄金",444.66,444.96,446.4,443.12,34721.76,-2.55,"Fri Dec 22 00:28:10 CST 2023"]
[18681.0,"金投网","黄金",450.45,449.53,451.46,448.77,75545.31,-2.8,"Fri Dec 22 00:28:08 CST 2023"]
[18039.0,"金投网","原油",76.41,77.28,78.75,76.19,91888.65,-2.49,"Fri Dec 22 00:27:55 CST 2023"]
[16113.0,"金投网","原油",74.19,74.71,76.62,73.75,97710.03,-0.95,"Fri Dec 22 00:27:53 CST 2023"]
[17397.0,"金投网","白银",5867.94,5867.2,5869.0,5865.94,51943.33,0.24,"Fri Dec 22 00:27:53 CST 2023"]
[15471.0,"金投网","白银",5915.08,5915.04,5916.31,5913.7,77971.26,1.78,"Fri Dec 22 00:27:51 CST 2023"]
[16755.0,"金投网","黄金",460.07,459.5,461.49,458.58,97376.91,1.46,"Fri Dec 22 00:27:51 CST 2023"]
[14829.0,"金投网","黄金",451.23,450.73,451.68,450.1,69056.98,-1.65,"Fri Dec 22 00:27:49 CST 2023"]
[14186.0,"金投网","原油",72.86,72.75,73.23,72.64,58551.79,1.2,"Thu Dec 21 23:01:40 CST 2023"]
[13543.0,"金投网","白银",5929.15,5929.2,5930.08,5927.64,109387.38,-1.73,"Thu Dec 21 23:01:38 CST 2023"]
[12900.0,"金投网","黄金",456.56,456.42,458.12,456.3,93248.82,0.03,"Thu Dec 21 23:01:36 CST 2023"]
[12257.0,"金投网","原油",75.3,75.72,75.87,75.26,99878.44,2.17,"Thu Dec 21 22:54:39 CST 2023"]
[11614.0,"金投网","白银",5782.19,5782.29,5783.72,5782.12,65534.84,1.33,"Thu Dec 21 22:54:36 CST 2023"]
[10971.0,"金投网","黄金",458.9,459.18,459.96,458.44,91322.79,-2.98,"Thu Dec 21 22:54:34 CST 2023"]
[10328.0,"金投网","原油",74.79,73.83,76.66,73.74,88617.53,-2.58,"Thu Dec 21 22:54:05 CST 2023"]
[9685.0,"金投网","白银",5725.91,5725.19,5727.55,5723.7,16196.04,-2.86,"Thu Dec 21 22:54:03 CST 2023"]
[9042.0,"金投网","黄金",447.16,446.66,447.27,446.06,99565.38,-0.58,"Thu Dec 21 22:54:00 CST 2023"]
[25742.0,"金投网","原油",77.11,76.4,78.31,75.85,52189.19,-2.0,"Thu Dec 21 00:30:03 CST 2023"]
[25100.0,"金投网","白银",5867.68,5867.63,5869.48,5867.45,15309.88,2.29,"Thu Dec 21 00:30:01 CST 2023"]
[24458.0,"金投网","黄金",458.58,459.27,459.82,457.67,87645.19,-2.81,"Thu Dec 21 00:29:59 CST 2023"]
[23816.0,"金投网","原油",77.34,77.09,78.8,76.74,61088.83,2.56,"Thu Dec 21 00:29:44 CST 2023"]
[23174.0,"金投网","白银",5760.4,5761.32,5762.4,5758.86,65651.57,1.28,"Thu Dec 21 00:29:42 CST 2023"]
[22532.0,"金投网","黄金",442.04,441.94,443.1,441.41,60350.73,-1.46,"Thu Dec 21 00:29:40 CST 2023"]
[21890.0,"金投网","原油",75.73,74.77,76.21,73.02,37861.37,0.01,"Thu Dec 21 00:28:14 CST 2023"]
[19964.0,"金投网","原油",75.21,74.83,76.58,74.7,79527.2,-0.44,"Thu Dec 21 00:28:13 CST 2023"]
[21248.0,"金投网","白银",5767.25,5766.57,5767.68,5766.19,109320.69,-2.41,"Thu Dec 21 00:28:12 CST 2023"]
[19322.0,"金投网","白银",5655.12,5654.59,5656.08,5652.65,76250.99,1.62,"Thu Dec 21 00:28:10 CST 2023"]
[20606.0,"金投网","黄金",453.79,454.57,455.27,452.36,60266.11,0.78,"Thu Dec 21 00:28:10 CST 2023"]
[18680.0,"金投网","黄金",447.16,446.18,448.56,445.73,96661.77,-0.5,"Thu Dec 21 00:28:08 CST 2023"]
[18038.0,"金投网","原油",76.88,76.68,77.09,76.0,30760.82,-0.01,"Thu Dec 21 00:27:55 CST 2023"]
[16112.0,"金投网","原油",72.43,73.27,74.88,71.8,19812.14,0.95,"Thu Dec 21 00:27:53 CST 2023"]
[17396.0,"金投网","白银",5833.59,5832.76,5835.14,5832.12,18360.03,-1.74,"Thu Dec 21 00:27:53 CST 2023"]
[15470.0,"金投网","白银",5734.95,5734.98,5736.4,5733.41,13641.31,-0.24,"Thu Dec 21 00:27:51 CST 2023"]
[16754.0,"金投网","黄金",456.46,455.84,458.18,455.8,92333.44,-2.78,"Thu Dec 21 00:27:51 CST 2023"]
[14828.0,"金投网","黄金",456.39,456.48,457.46,455.13,54800.02,0.01,"Thu Dec 21 00:27:49 CST 2023"]
[14185.0,"金投网","原油",74.14,74.69,76.65,72.2,29018.02,-2.76,"Wed Dec 20 23:01:40 CST 2023"]
[13542.0,"金投网","白银",5766.92,5767.69,5768.78,5766.82,60908.88,2.21,"Wed Dec 20 23:01:38 CST 2023"]
[12899.0,"金投网","黄金",455.74,455.94,455.96,455.64,72595.67,1.8,"Wed Dec 20 23:01:36 CST 2023"]
[12256.0,"金投网","原油",75.45,75.79,76.84,75.1,69110.72,1.58,"Wed Dec 20 22:54:39 CST 2023"]
[11613.0,"金投网","白银",5791.35,5791.59,5792.29,5791.16,58729.45,1.51,"Wed Dec 20 22:54:36 CST 2023"]
[10970.0,"金投网","黄金",441.43,441.57,442.58,440.22,75681.95,1.32,"Wed Dec 20 22:54:34 CST 2023"]
[10327.0,"金投网","原油",75.11,74.61,75.21,73.51,94138.69,0.81,"Wed Dec 20 22:54:05 CST 2023"]
[9684.0,"金投网","白银",5855.45,5855.47,5856.39,5853.95,64367.6,0.39,"Wed Dec 20 22:54:03 CST 2023"]
[9041.0,"金投网","黄金",458.36,457.79,458.83,456.57,35589.97,-0.46,"Wed Dec 20 22:54:00 CST 2023"]
[25741.0,"金投网","原油",77.33,76.8,78.45,75.28,42426.6,1.47,"Wed Dec 20 00:30:03 CST 2023"]
[25099.0,"金投网","白银",5932.68,5933.62,5934.08,5930.7,38766.92,-2.09,"Wed Dec 20 00:30:01 CST 2023"]
[24457.0,"金投网","黄金",446.88,446.26,447.01,445.08,22930.14,-0.53,"Wed Dec 20 00:29:59 CST 2023"]
[23815.0,"金投网","原油",76.01,75.12,76.28,73.28,90567.88,0.57,"Wed Dec 20 00:29:44 CST 2023"]
[23173.0,"金投网","白银",5942.24,5941.74,5944.11,5941.05,95901.58,1.26,"Wed Dec 20 00:29:42 CST 2023"]
[22531.0,"金投网","黄金",446.97,447.22,448.31,445.18,39724.85,0.19,"Wed Dec 20 00:29:40 CST 2023"]
[21889.0,"金投网","原油",77.8,77.49,79.61,77.2,60924.56,0.88,"Wed Dec 20 00:28:14 CST 2023"]
[19963.0,"金投网","原油",73.11,73.79,74.56,71.29,105075.72,-2.29,"Wed Dec 20 00:28:13 CST 2023"]
[21247.0,"金投网","白银",5804.17,5803.43,5805.05,5801.92,42806.99,-1.89,"Wed Dec 20 00:28:12 CST 2023"]
[19321.0,"金投网","白银",5715.84,5715.32,5717.39,5714.77,35836.22,-0.2,"Wed Dec 20 00:28:10 CST 2023"]
[20605.0,"金投网","黄金",458.02,458.93,459.62,456.24,26723.63,-1.78,"Wed Dec 20 00:28:10 CST 2023"]
[18679.0,"金投网","黄金",457.13,456.58,458.71,456.46,75643.53,1.43,"Wed Dec 20 00:28:08 CST 2023"]
[18037.0,"金投网","原油",76.29,77.27,77.47,75.46,35588.71,1.18,"Wed Dec 20 00:27:55 CST 2023"]
[16111.0,"金投网","原油",74.0,74.03,74.82,73.45,40597.62,-0.38,"Wed Dec 20 00:27:53 CST 2023"]
[17395.0,"金投网","白银",5785.22,5785.03,5785.45,5783.92,44269.74,-1.47,"Wed Dec 20 00:27:53 CST 2023"]
[15469.0,"金投网","白银",5848.94,5848.17,5850.11,5847.1,100330.78,2.62,"Wed Dec 20 00:27:51 CST 2023"]
[16753.0,"金投网","黄金",442.63,441.85,443.34,440.04,19206.88,-1.44,"Wed Dec 20 00:27:51 CST 2023"]
[14827.0,"金投网","黄金",442.83,442.14,444.03,441.85,40709.63,1.99,"Wed Dec 20 00:27:49 CST 2023"]
[14184.0,"金投网","原油",73.69,73.47,74.82,73.3,76825.26,-1.38,"Tue Dec 19 23:01:40 CST 2023"]
[13541.0,"金投网","白银",5846.5,5846.87,5848.37,5846.1,89903.85,2.72,"Tue Dec 19 23:01:38 CST 2023"]
[12898.0,"金投网","黄金",453.59,453.83,455.5,453.2,61364.68,0.99,"Tue Dec 19 23:01:36 CST 2023"]
[12255.0,"金投网","原油",75.13,75.24,76.2,74.4,11801.8,-0.89,"Tue Dec 19 22:54:39 CST 2023"]
[11612.0,"金投网","白银",5787.35,5788.08,5789.42,5786.15,55333.83,-2.2,"Tue Dec 19 22:54:36 CST 2023"]
[10969.0,"金投网","黄金",443.99,444.61,445.97,443.16,65161.75,-0.65,"Tue Dec 19 22:54:34 CST 2023"]
[10326.0,"金投网","原油",72.53,73.38,74.17,71.35,79741.71,-1.09,"Tue Dec 19 22:54:05 CST 2023"]
[9683.0,"金投网","白银",5807.55,5807.81,5808.52,5805.94,70452.09,-2.69,"Tue Dec 19 22:54:03 CST 2023"]
[9040.0,"金投网","黄金",456.9,456.47,458.04,454.79,100887.81,-2.38,"Tue Dec 19 22:54:00 CST 2023"]
[25740.0,"金投网","原油",75.29,74.41,75.67,73.33,18440.52,2.79,"Tue Dec 19 00:30:03 CST 2023"]
[25098.0,"金投网","白银",5847.85,5848.42,5848.56,5846.78,99013.19,1.03,"Tue Dec 19 00:30:01 CST 2023"]
[24456.0,"金投网","黄金",452.01,451.72,453.59,450.97,23522.71,-1.61,"Tue Dec 19 00:29:59 CST 2023"]
[23814.0,"金投网","原油",73.0,73.75,75.48,72.7,32855.55,2.31,"Tue Dec 19 00:29:44 CST 2023"]
[23172.0,"金投网","白银",5946.28,5946.95,5947.34,5944.83,64902.39,-1.41,"Tue Dec 19 00:29:42 CST 2023"]
[22530.0,"金投网","黄金",444.96,445.59,446.72,443.12,25177.8,1.22,"Tue Dec 19 00:29:40 CST 2023"]
[21888.0,"金投网","原油",72.98,73.26,75.21,71.21,70606.84,-1.73,"Tue Dec 19 00:28:14 CST 2023"]
[19962.0,"金投网","原油",74.64,75.33,76.18,73.36,36296.34,2.16,"Tue Dec 19 00:28:13 CST 2023"]
[21246.0,"金投网","白银",5947.14,5946.68,5948.47,5946.67,59333.27,-1.29,"Tue Dec 19 00:28:12 CST 2023"]
[19320.0,"金投网","白银",5726.43,5725.85,5727.41,5724.84,14054.97,-2.16,"Tue Dec 19 00:28:10 CST 2023"]
[20604.0,"金投网","黄金",451.33,452.3,453.63,451.17,107170.0,-1.74,"Tue Dec 19 00:28:10 CST 2023"]
[18678.0,"金投网","黄金",443.31,442.9,444.04,441.06,15459.34,2.61,"Tue Dec 19 00:28:08 CST 2023"]
[18036.0,"金投网","原油",73.18,74.09,76.07,72.34,46089.04,0.04,"Tue Dec 19 00:27:55 CST 2023"]
[16110.0,"金投网","原油",78.21,77.44,79.46,75.92,10102.09,2.36,"Tue Dec 19 00:27:53 CST 2023"]
[17394.0,"金投网","白银",5922.03,5922.47,5923.22,5921.65,17959.29,2.27,"Tue Dec 19 00:27:53 CST 2023"]
[15468.0,"金投网","白银",5728.32,5728.27,5729.69,5727.2,56829.86,-0.67,"Tue Dec 19 00:27:51 CST 2023"]
[16752.0,"金投网","黄金",455.79,455.75,457.73,455.42,20995.68,-0.51,"Tue Dec 19 00:27:51 CST 2023"]
[14826.0,"金投网","黄金",442.57,442.81,442.89,442.3,69689.1,-0.91,"Tue Dec 19 00:27:49 CST 2023"]
[14183.0,"金投网","原油",76.2,76.93,78.39,74.77,49730.47,2.24,"Mon Dec 18 23:01:40 CST 2023"]
[13540.0,"金投网","白银",5920.09,5919.62,5920.73,5918.6,62575.29,2.85,"Mon Dec 18 23:01:38 CST 2023"]
[12897.0,"金投网","黄金",444.69,445.27,446.18,443.71,85629.59,-0.7,"Mon Dec 18 23:01:36 CST 2023"]
[12254.0,"金投网","原油",77.31,76.64,77.88,76.42,36168.38,1.43,"Mon Dec 18 22:54:39 CST 2023"]
[11611.0,"金投网","白银",5780.44,5780.07,5780.75,5779.51,103001.9,1.8,"Mon Dec 18 22:54:36 CST 2023"]
[10968.0,"金投网","黄金",444.56,444.97,445.23,443.86,11795.2,-0.57,"Mon Dec 18 22:54:34 CST 2023"]
[10325.0,"金投网","原油",75.04,74.27,76.49,72.55,41518.11,0.49,"Mon Dec 18 22:54:05 CST 2023"]
[9682.0,"金投网","白银",5827.39,5827.35,5828.15,5826.06,103924.13,2.77,"Mon Dec 18 22:54:03 CST 2023"]
[9039.0,"金投网","黄金",457.51,456.54,458.98,456.1,39601.86,-0.08,"Mon Dec 18 22:54:00 CST 2023"]
[25739.0,"金投网","原油",73.55,73.54,73.66,73.37,42934.66,-1.24,"Mon Dec 18 00:30:03 CST 2023"]
[25097.0,"金投网","白银",5732.54,5733.54,5734.5,5730.59,89191.56,-1.08,"Mon Dec 18 00:30:01 CST 2023"]
[24455.0,"金投网","黄金",443.81,443.37,444.03,442.85,17581.03,1.17,"Mon Dec 18 00:29:59 CST 2023"]
[23813.0,"金投网","原油",76.2,75.56,78.1,74.64,59705.49,1.84,"Mon Dec 18 00:29:44 CST 2023"]
[23171.0,"金投网","白银",5868.49,5869.2,5869.77,5866.64,74792.76,0.98,"Mon Dec 18 00:29:42 CST 2023"]
[22529.0,"金投网","黄金",448.0,447.9,448.43,447.61,71996.62,1.04,"Mon Dec 18 00:29:40 CST 2023"]
[21887.0,"金投网","原油",76.35,75.79,76.83,75.19,89377.61,-1.3,"Mon Dec 18 00:28:14 CST 2023"]
[19961.0,"金投网","原油",74.2,75.09,76.25,74.19,21447.47,-0.14,"Mon Dec 18 00:28:13 CST 2023"]
[21245.0,"金投网","白银",5699.92,5700.83,5702.12,5699.69,89041.18,-2.72,"Mon Dec 18 00:28:12 CST 2023"]
[19319.0,"金投网","白银",5927.28,5927.47,5928.03,5926.73,59146.26,0.85,"Mon Dec 18 00:28:10 CST 2023"]
[20603.0,"金投网","黄金",444.93,444.18,445.69,443.91,100088.07,2.18,"Mon Dec 18 00:28:10 CST 2023"]
[18677.0,"金投网","黄金",454.31,454.33,455.51,453.32,91968.44,2.0,"Mon Dec 18 00:28:08 CST 2023"]
[18035.0,"金投网","原油",76.92,77.21,78.28,76.84,44659.01,0.67,"Mon Dec 18 00:27:55 CST 2023"]
[16109.0,"金投网","原油",74.04,74.05,75.71,73.52,37457.07,-2.63,"Mon Dec 18 00:27:53 CST 2023"]
[17393.0,"金投网","白银",5949.37,5949.17,5949.56,5947.5,79974.29,0.8,"Mon Dec 18 00:27:53 CST 2023"]
[15467.0,"金投网","白银",5832.25,5832.98,5833.29,5831.43,27322.06,-0.96,"Mon Dec 18 00:27:51 CST 2023"]
[16751.0,"金投网","黄金",445.25,444.36,447.1,444.25,50523.04,-1.03,"Mon Dec 18 00:27:51 CST 2023"]
[14825.0,"金投网","黄金",445.7,445.82,447.77,445.68,35264.17,1.08,"Mon Dec 18 00:27:49 CST 2023"]
[14182.0,"金投网","原油",75.74,75.24,77.61,73.29,25151.3,-2.77,"Fri Dec 15 23:01:40 CST 2023"]
[13539.0,"金投网","白银",5651.62,5652.47,5654.31,5651.07,75804.26,1.01,"Fri Dec 15 23:01:38 CST 2023"]
[12896.0,"金投网","黄金",450.33,449.89,451.53,449.15,26487.08,-1.19,"Fri Dec 15 23:01:36 CST 2023"]
[12253.0,"金投网","原油",73.55,73.93,75.6,72.89,27334.45,0.88,"Fri Dec 15 22:54:39 CST 2023"]
[11610.0,"金投网","白银",5783.68,5783.23,5784.58,5782.76,41219.97,-0.78,"Fri Dec 15 22:54:36 CST 2023"]
[10967.0,"金投网","黄金",441.29,441.34,441.79,440.58,29980.52,1.63,"Fri Dec 15 22:54:34 CST 2023"]
[10324.0,"金投网","原油",74.83,75.65,77.35,73.49,82328.27,2.12,"Fri Dec 15 22:54:05 CST 2023"]
[9681.0,"金投网","白银",5755.25,5754.42,5756.54,5753.52,27346.02,-0.58,"Fri Dec 15 22:54:03 CST 2023"]
[9038.0,"金投网","黄金",445.29,445.66,445.87,445.28,86523.94,-1.96,"Fri Dec 15 22:54:00 CST 2023"]
[25738.0,"金投网","原油",75.94,76.09,76.24,75.18,104756.37,-1.58,"Fri Dec 15 00:30:03 CST 2023"]
[25096.0,"金投网","白银",5715.05,5714.55,5715.77,5714.03,94943.28,-0.47,"Fri Dec 15 00:30:01 CST 2023"]
[24454.0,"金投网","黄金",444.17,443.43,444.7,443.36,62886.93,-1.22,"Fri Dec 15 00:29:59 CST 2023"]
[23812.0,"金投网","原油",72.36,73.29,73.56,70.68,108550.07,0.36,"Fri Dec 15 00:29:44 CST 2023"]
[23170.0,"金投网","白银",5773.82,5773.84,5774.5,5773.57,29957.07,-2.17,"Fri Dec 15 00:29:42 CST 2023"]
[22528.0,"金投网","黄金",447.2,446.51,448.87,445.08,73224.72,-2.77,"Fri Dec 15 00:29:40 CST 2023"]
[21886.0,"金投网","原油",73.39,74.22,75.87,73.22,26797.82,-2.72,"Fri Dec 15 00:28:14 CST 2023"]
[19960.0,"金投网","原油",77.06,76.52,78.99,75.91,92322.34,-2.74,"Fri Dec 15 00:28:13 CST 2023"]
[21244.0,"金投网","白银",5907.05,5907.03,5907.78,5906.6,46079.49,2.97,"Fri Dec 15 00:28:12 CST 2023"]
[19318.0,"金投网","白银",5751.91,5752.86,5754.45,5751.59,99111.21,1.46,"Fri Dec 15 00:28:10 CST 2023"]
[20602.0,"金投网","黄金",444.91,445.11,446.32,443.73,98774.12,-0.9,"Fri Dec 15 00:28:10 CST 2023"]
[18676.0,"金投网","黄金",446.09,446.29,447.0,444.43,11533.98,1.3,"Fri Dec 15 00:28:08 CST 2023"]
[18034.0,"金投网","原油",73.9,73.22,74.31,71.84,60243.48,2.89,"Fri Dec 15 00:27:55 CST 2023"]
[16108.0,"金投网","原油",75.24,74.48,76.11,73.27,108714.05,-0.75,"Fri Dec 15 00:27:53 CST 2023"]
[17392.0,"金投网","白银",5850.51,5850.52,5852.5,5850.48,87760.66,1.41,"Fri Dec 15 00:27:53 CST 2023"]
[15466.0,"金投网","白银",5833.3,5833.48,5834.42,5832.67,82109.43,0.36,"Fri Dec 15 00:27:51 CST 2023"]
[16750.0,"金投网","黄金",459.12,459.82,461.79,458.81,105382.33,1.7,"Fri Dec 15 00:27:51 CST 2023"]
[14824.0,"金投网","黄金",452.28,451.58,453.93,450.03,86307.64,-0.77,"Fri Dec 15 00:27:49 CST 2023"]
[14181.0,"金投网","原油",73.35,74.28,74.37,71.35,108646.58,1.73,"Thu Dec 14 23:01:40 CST 2023"]
[13538.0,"金投网","白银",5721.82,5720.97,5722.0,5720.63,25999.79,1.11,"Thu Dec 14 23:01:38 CST 2023"]
[12895.0,"金投网","黄金",443.64,443.21,444.13,442.56,41992.15,1.01,"Thu Dec 14 23:01:36 CST 2023"]
[12252.0,"金投网","原油",74.44,73.69,75.35,72.9,56421.7,-1.78,"Thu Dec 14 22:54:39 CST 2023"]
[11609.0,"金投网","白银",5728.04,5728.05,5728.26,5726.22,48087.49,1.38,"Thu Dec 14 22:54:36 CST 2023"]
[10966.0,"金投网","黄金",450.19,451.01,451.53,449.69,64035.25,-0.82,"Thu Dec 14 22:54:34 CST 2023"]
[10323.0,"金投网","原油",75.67,76.15,78.04,75.46,23350.33,0.52,"Thu Dec 14 22:54:05 CST 2023"]
[9680.0,"金投网","白银",5948.09,5947.99,5948.37,5946.28,29803.45,1.71,"Thu Dec 14 22:54:03 CST 2023"]
[9037.0,"金投网","黄金",446.31,446.9,447.23,446.05,80061.7,0.38,"Thu Dec 14 22:54:00 CST 2023"]
[25737.0,"金投网","原油",77.11,77.13,78.91,75.76,78493.15,0.73,"Thu Dec 14 00:30:03 CST 2023"]
[25095.0,"金投网","白银",5915.69,5915.27,5917.6,5914.6,91580.15,-1.26,"Thu Dec 14 00:30:01 CST 2023"]
[24453.0,"金投网","黄金",457.54,456.85,457.74,455.9,51930.06,0.21,"Thu Dec 14 00:29:59 CST 2023"]
[23811.0,"金投网","原油",74.26,74.73,76.25,73.88,70881.18,1.06,"Thu Dec 14 00:29:44 CST 2023"]
[23169.0,"金投网","白银",5702.7,5701.97,5703.65,5700.84,15871.09,1.53,"Thu Dec 14 00:29:42 CST 2023"]
[22527.0,"金投网","黄金",449.0,449.36,450.81,448.49,86286.12,0.61,"Thu Dec 14 00:29:40 CST 2023"]
[21885.0,"金投网","原油",74.74,74.71,76.39,73.7,57770.25,0.17,"Thu Dec 14 00:28:14 CST 2023"]
[19959.0,"金投网","原油",75.34,75.65,77.4,74.27,37290.82,-2.98,"Thu Dec 14 00:28:13 CST 2023"]
[21243.0,"金投网","白银",5916.12,5916.38,5918.01,5914.48,44536.9,1.59,"Thu Dec 14 00:28:12 CST 2023"]
[19317.0,"金投网","白银",5700.17,5700.74,5702.39,5699.91,77889.26,1.72,"Thu Dec 14 00:28:10 CST 2023"]
[20601.0,"金投网","黄金",444.16,444.4,445.37,443.4,58527.26,-1.54,"Thu Dec 14 00:28:10 CST 2023"]
[18675.0,"金投网","黄金",451.96,452.69,453.03,450.54,100754.24,-1.93,"Thu Dec 14 00:28:08 CST 2023"]
[18033.0,"金投网","原油",74.34,74.15,75.84,73.48,64296.46,-1.68,"Thu Dec 14 00:27:55 CST 2023"]
[16107.0,"金投网","原油",76.59,75.73,78.32,75.46,20093.24,2.38,"Thu Dec 14 00:27:53 CST 2023"]
[17391.0,"金投网","白银",5702.06,5702.87,5704.07,5701.9,94617.49,1.44,"Thu Dec 14 00:27:53 CST 2023"]
[15465.0,"金投网","白银",5691.51,5691.04,5692.57,5690.51,34195.77,0.17,"Thu Dec 14 00:27:51 CST 2023"]
[16749.0,"金投网","黄金",445.56,445.91,447.65,445.53,93511.71,1.48,"Thu Dec 14 00:27:51 CST 2023"]
[14823.0,"金投网","黄金",459.59,459.45,460.39,458.96,29751.15,0.04,"Thu Dec 14 00:27:49 CST 2023"]
[14180.0,"金投网","原油",73.46,73.42,74.0,72.78,91806.4,2.82,"Wed Dec 13 23:01:40 CST 2023"]
[13537.0,"金投网","白银",5864.9,5864.25,5866.46,5862.36,37528.71,0.28,"Wed Dec 13 23:01:38 CST 2023"]
[12894.0,"金投网","黄金",452.68,453.21,455.02,451.53,16449.38,-0.89,"Wed Dec 13 23:01:36 CST 2023"]
[12251.0,"金投网","原油",73.65,74.43,75.36,72.29,47285.53,-2.6,"Wed Dec 13 22:54:39 CST 2023"]
[11608.0,"金投网","白银",5888.16,5888.08,5888.44,5886.47,105585.35,-1.48,"Wed Dec 13 22:54:36 CST 2023"]
[10965.0,"金投网","黄金",447.3,447.67,448.68,446.09,105174.21,0.84,"Wed Dec 13 22:54:34 CST 2023"]
[10322.0,"金投网","原油",77.13,77.01,77.64,76.63,65005.86,-1.15,"Wed Dec 13 22:54:05 CST 2023"]
[9679.0,"金投网","白银",5810.83,5810.36,5811.66,5808.41,81971.32,2.47,"Wed Dec 13 22:54:03 CST 2023"]
[9036.0,"金投网","黄金",443.65,444.0,444.07,442.76,31178.74,-2.31,"Wed Dec 13 22:54:00 CST 2023"]
[25736.0,"金投网","原油",72.28,72.84,73.22,71.77,107459.71,-1.08,"Wed Dec 13 00:30:03 CST 2023"]
[25094.0,"金投网","白银",5880.33,5879.89,5881.8,5877.99,19676.67,-2.34,"Wed Dec 13 00:30:01 CST 2023"]
[24452.0,"金投网","黄金",446.16,446.35,446.83,445.98,73092.07,-2.63,"Wed Dec 13 00:29:59 CST 2023"]
[23810.0,"金投网","原油",76.5,75.81,76.73,74.37,37183.73,-0.82,"Wed Dec 13 00:29:44 CST 2023"]
[23168.0,"金投网","白银",5843.32,5843.29,5844.08,5842.26,40171.21,-2.86,"Wed Dec 13 00:29:42 CST 2023"]
[22526.0,"金投网","黄金",456.55,457.5,459.43,454.63,102819.3,1.7,"Wed Dec 13 00:29:40 CST 2023"]
[21884.0,"金投网","原油",76.85,76.13,77.7,74.82,46290.47,0.17,"Wed Dec 13 00:28:14 CST 2023"]
[19958.0,"金投网","原油",72.65,73.42,74.59,71.8,107653.62,0.98,"Wed Dec 13 00:28:13 CST 2023"]
[21242.0,"金投网","白银",5945.35,5945.82,5946.27,5943.35,68472.85,2.98,"Wed Dec 13 00:28:12 CST 2023"]
[19316.0,"金投网","白银",5760.83,5760.56,5762.81,5758.81,19292.82,-2.66,"Wed Dec 13 00:28:10 CST 2023"]
[20600.0,"金投网","黄金",459.68,458.8,460.08,458.07,69670.23,-1.93,"Wed Dec 13 00:28:10 CST 2023"]
[18674.0,"金投网","黄金",452.48,452.74,453.91,450.79,40987.33,0.34,"Wed Dec 13 00:28:08 CST 2023"]
[18032.0,"金投网","原油",74.69,75.04,75.16,72.99,38438.59,1.13,"Wed Dec 13 00:27:55 CST 2023"]
[16106.0,"金投网","原油",74.87,74.76,74.94,74.72,97781.94,-1.88,"Wed Dec 13 00:27:53 CST 2023"]
[17390.0,"金投网","白银",5860.77,5860.09,5862.24,5858.47,12129.11,-0.55,"Wed Dec 13 00:27:53 CST 2023"]
[15464.0,"金投网","白银",5703.1,5702.37,5704.86,5700.48,18920.54,1.03,"Wed Dec 13 00:27:51 CST 2023"]
[16748.0,"金投网","黄金",458.45,458.61,460.07,456.63,73604.07,-1.14,"Wed Dec 13 00:27:51 CST 2023"]
[14822.0,"金投网","黄金",457.69,457.64,458.25,456.29,80166.11,1.47,"Wed Dec 13 00:27:49 CST 2023"]
[14179.0,"金投网","原油",74.8,75.35,77.14,72.96,56633.64,-1.02,"Tue Dec 12 23:01:40 CST 2023"]
[13536.0,"金投网","白银",5770.87,5770.73,5772.76,5770.49,58829.3,-0.92,"Tue Dec 12 23:01:38 CST 2023"]
[12893.0,"金投网","黄金",449.07,449.84,451.64,448.78,48164.47,2.24,"Tue Dec 12 23:01:36 CST 2023"]
[12250.0,"金投网","原油",76.88,77.03,77.63,76.85,16477.98,1.02,"Tue Dec 12 22:54:39 CST 2023"]
[11607.0,"金投网","白银",5756.78,5757.57,5759.31,5755.29,67620.86,0.13,"Tue Dec 12 22:54:36 CST 2023"]
[10964.0,"金投网","黄金",458.15,458.99,459.32,456.23,44051.75,-2.93,"Tue Dec 12 22:54:34 CST 2023"]
[10321.0,"金投网","原油",73.5,73.19,75.19,72.29,65252.0,-2.6,"Tue Dec 12 22:54:05 CST 2023"]
[9678.0,"金投网","白银",5906.25,5907.02,5907.49,5904.63,18366.83,-2.53,"Tue Dec 12 22:54:03 CST 2023"]
[9035.0,"金投网","黄金",453.81,454.58,454.97,452.43,65835.62,-1.43,"Tue Dec 12 22:54:00 CST 2023"]
[25735.0,"金投网","原油",75.86,75.33,76.25,74.83,84244.98,0.26,"Tue Dec 12 00:30:03 CST 2023"]
[25093.0,"金投网","白银",5749.74,5748.91,5750.36,5747.61,86116.45,-1.96,"Tue Dec 12 00:30:01 CST 2023"]
[24451.0,"金投网","黄金",447.99,447.59,449.29,446.41,80367.05,-2.18,"Tue Dec 12 00:29:59 CST 2023"]
[23809.0,"金投网","原油",75.97,75.62,76.61,74.42,92577.25,1.92,"Tue Dec 12 00:29:44 CST 2023"]
[23167.0,"金投网","白银",5807.96,5807.38,5808.98,5805.42,75489.75,0.22,"Tue Dec 12 00:29:42 CST 2023"]
[22525.0,"金投网","黄金",447.12,446.69,448.02,445.59,89587.27,-2.79,"Tue Dec 12 00:29:40 CST 2023"]
[21883.0,"金投网","原油",72.96,73.42,73.95,72.29,104420.09,-1.11,"Tue Dec 12 00:28:14 CST 2023"]
[19957.0,"金投网","原油",73.11,72.65,74.28,71.98,33487.79,1.36,"Tue Dec 12 00:28:13 CST 2023"]
[21241.0,"金投网","白银",5700.89,5699.93,5702.02,5698.43,48624.51,0.81,"Tue Dec 12 00:28:12 CST 2023"]
[19315.0,"金投网","白银",5906.47,5906.14,5907.84,5904.4,63036.32,2.72,"Tue Dec 12 00:28:10 CST 2023"]
[20599.0,"金投网","黄金",440.29,440.4,441.14,439.06,61723.3,-2.36,"Tue Dec 12 00:28:10 CST 2023"]
[18673.0,"金投网","黄金",455.56,456.03,457.78,454.37,41644.26,2.4,"Tue Dec 12 00:28:08 CST 2023"]
[18031.0,"金投网","原油",75.97,76.63,78.63,74.3,54384.14,-1.67,"Tue Dec 12 00:27:55 CST 2023"]
[16105.0,"金投网","原油",73.65,72.93,73.72,71.22,37221.18,-2.13,"Tue Dec 12 00:27:53 CST 2023"]
[17389.0,"金投网","白银",5675.09,5674.12,5676.24,5672.76,62181.29,2.76,"Tue Dec 12 00:27:53 CST 2023"]
[15463.0,"金投网","白银",5815.44,5815.6,5816.97,5814.79,70297.48,1.42,"Tue Dec 12 00:27:51 CST 2023"]
[16747.0,"金投网","黄金",443.78,443.25,444.52,442.66,15895.2,0.28,"Tue Dec 12 00:27:51 CST 2023"]
[14821.0,"金投网","黄金",445.54,444.56,446.17,442.66,80615.06,0.34,"Tue Dec 12 00:27:49 CST 2023"]
[14178.0,"金投网","原油",76.84,76.16,78.65,74.52,49030.81,2.07,"Mon Dec 11 23:01:40 CST 2023"]
[13535.0,"金投网","白银",5932.9,5932.48,5933.31,5930.63,73892.84,-0.17,"Mon Dec 11 23:01:38 CST 2023"]
[12892.0,"金投网","黄金",459.02,459.16,459.76,458.35,35765.86,-1.96,"Mon Dec 11 23:01:36 CST 2023"]
[12249.0,"金投网","原油",75.09,74.58,76.16,73.12,21017.54,0.51,"Mon Dec 11 22:54:39 CST 2023"]
[11606.0,"金投网","白银",5729.82,5729.41,5730.15,5727.75,66089.71,-2.23,"Mon Dec 11 22:54:36 CST 2023"]
[10963.0,"金投网","黄金",456.86,456.94,458.64,455.99,63271.15,0.95,"Mon Dec 11 22:54:34 CST 2023"]
[10320.0,"金投网","原油",73.81,73.77,73.82,72.93,54307.47,2.61,"Mon Dec 11 22:54:05 CST 2023"]
[9677.0,"金投网","白银",5800.78,5801.17,5801.9,5799.9,83229.21,1.7,"Mon Dec 11 22:54:03 CST 2023"]
[9034.0,"金投网","黄金",441.99,441.42,443.97,440.66,86536.37,1.97,"Mon Dec 11 22:54:00 CST 2023"]
[25734.0,"金投网","原油",72.27,73.21,74.35,71.48,95716.67,-2.81,"Mon Dec 11 00:30:03 CST 2023"]
[25092.0,"金投网","白银",5751.17,5750.66,5752.31,5749.28,79441.4,1.35,"Mon Dec 11 00:30:01 CST 2023"]
[24450.0,"金投网","黄金",446.18,445.78,446.21,445.46,80243.74,1.88,"Mon Dec 11 00:29:59 CST 2023"]
[23808.0,"金投网","原油",72.13,72.97,73.91,70.93,38379.05,-0.25,"Mon Dec 11 00:29:44 CST 2023"]
[23166.0,"金投网","白银",5689.33,5690.12,5691.73,5688.16,83313.07,-0.89,"Mon Dec 11 00:29:42 CST 2023"]
[22524.0,"金投网","黄金",455.43,455.79,456.5,453.47,55271.4,-0.53,"Mon Dec 11 00:29:40 CST 2023"]
[21882.0,"金投网","原油",73.02,72.78,73.1,72.21,67058.02,2.6,"Mon Dec 11 00:28:14 CST 2023"]
[19956.0,"金投网","原油",77.04,76.61,78.55,75.59,88147.69,-2.5,"Mon Dec 11 00:28:13 CST 2023"]
[21240.0,"金投网","白银",5884.78,5884.12,5886.56,5883.59,109719.93,2.11,"Mon Dec 11 00:28:12 CST 2023"]
[19314.0,"金投网","白银",5660.94,5661.62,5661.97,5658.96,59516.97,2.13,"Mon Dec 11 00:28:10 CST 2023"]
[20598.0,"金投网","黄金",456.4,456.12,457.83,455.14,62460.54,2.95,"Mon Dec 11 00:28:10 CST 2023"]
[18672.0,"金投网","黄金",454.35,455.16,456.45,452.45,51041.03,1.34,"Mon Dec 11 00:28:08 CST 2023"]
[18030.0,"金投网","原油",73.58,73.98,75.85,72.2,31775.51,-2.01,"Mon Dec 11 00:27:55 CST 2023"]
[16104.0,"金投网","原油",75.28,74.36,76.24,73.94,20921.53,1.39,"Mon Dec 11 00:27:53 CST 2023"]
[17388.0,"金投网","白银",5795.75,5795.23,5795.92,5793.53,54725.41,2.91,"Mon Dec 11 00:27:53 CST 2023"]
[15462.0,"金投网","白银",5707.29,5707.6,5708.94,5706.15,33271.26,2.21,"Mon Dec 11 00:27:51 CST 2023"]
[16746.0,"金投网","黄金",452.53,453.36,454.13,451.32,59098.26,-2.84,"Mon Dec 11 00:27:51 CST 2023"]
[14820.0,"金投网","黄金",452.64,452.02,453.56,450.63,78464.46,0.1,"Mon Dec 11 00:27:49 CST 2023"]
[14177.0,"金投网","原油",77.05,76.63,78.74,75.21,52224.71,-0.11,"Fri Dec 08 23:01:40 CST 2023"]
[13534.0,"金投网","白银",5737.27,5737.84,5738.81,5735.41,71705.79,2.7,"Fri Dec 08 23:01:38 CST 2023"]
[12891.0,"金投网","黄金",447.89,446.99,447.98,445.79,41138.72,-0.37,"Fri Dec 08 23:01:36 CST 2023"]
[12248.0,"金投网","原油",74.34,74.22,74.67,72.74,38568.84,-1.68,"Fri Dec 08 22:54:39 CST 2023"]
[11605.0,"金投网","白银",5842.28,5842.36,5843.84,5840.64,49111.13,-0.62,"Fri Dec 08 22:54:36 CST 2023"]
[10962.0,"金投网","黄金",446.44,446.4,446.92,444.73,104323.9,1.56,"Fri Dec 08 22:54:34 CST 2023"]
[10319.0,"金投网","原油",73.77,72.84,74.75,71.56,99640.07,0.56,"Fri Dec 08 22:54:05 CST 2023"]
[9676.0,"金投网","白银",5847.11,5847.34,5847.72,5846.13,41094.72,-2.72,"Fri Dec 08 22:54:03 CST 2023"]
[9033.0,"金投网","黄金",458.63,459.53,460.58,457.88,79865.7,2.65,"Fri Dec 08 22:54:00 CST 2023"]
[25733.0,"金投网","原油",75.46,75.2,75.49,74.54,99073.04,-1.66,"Fri Dec 08 00:30:03 CST 2023"]
[25091.0,"金投网","白银",5835.4,5835.35,5837.23,5834.23,25143.21,-1.46,"Fri Dec 08 00:30:01 CST 2023"]
[24449.0,"金投网","黄金",455.29,456.27,457.99,453.8,76229.73,-2.34,"Fri Dec 08 00:29:59 CST 2023"]
[23807.0,"金投网","原油",74.99,75.8,76.48,74.98,75481.13,-2.72,"Fri Dec 08 00:29:44 CST 2023"]
[23165.0,"金投网","白银",5845.0,5844.73,5846.41,5842.99,96091.86,1.45,"Fri Dec 08 00:29:42 CST 2023"]
[22523.0,"金投网","黄金",458.48,457.99,458.6,457.55,16969.88,-2.33,"Fri Dec 08 00:29:40 CST 2023"]
[21881.0,"金投网","原油",74.16,74.92,75.92,72.93,33658.07,1.36,"Fri Dec 08 00:28:14 CST 2023"]
[19955.0,"金投网","原油",76.61,76.44,77.07,74.47,11609.66,2.28,"Fri Dec 08 00:28:13 CST 2023"]
[21239.0,"金投网","白银",5789.17,5788.4,5789.79,5787.78,34924.79,-2.83,"Fri Dec 08 00:28:12 CST 2023"]
[19313.0,"金投网","白银",5694.2,5694.02,5694.78,5693.11,90172.54,-2.53,"Fri Dec 08 00:28:10 CST 2023"]
[20597.0,"金投网","黄金",440.64,441.41,443.39,439.85,53497.42,-0.39,"Fri Dec 08 00:28:10 CST 2023"]
[18671.0,"金投网","黄金",456.73,456.5,458.29,454.87,85937.61,-2.4,"Fri Dec 08 00:28:08 CST 2023"]
[18029.0,"金投网","原油",73.63,72.65,74.54,71.13,22568.06,0.4,"Fri Dec 08 00:27:55 CST 2023"]
[16103.0,"金投网","原油",75.57,75.85,76.34,74.86,98711.65,-2.3,"Fri Dec 08 00:27:53 CST 2023"]
[17387.0,"金投网","白银",5735.8,5736.12,5738.07,5733.98,32372.53,-1.06,"Fri Dec 08 00:27:53 CST 2023"]
[15461.0,"金投网","白银",5895.44,5895.95,5896.18,5894.23,60625.55,0.61,"Fri Dec 08 00:27:51 CST 2023"]
[16745.0,"金投网","黄金",449.44,449.71,451.16,447.96,69556.86,-1.31,"Fri Dec 08 00:27:51 CST 2023"]
[14819.0,"金投网","黄金",447.23,447.63,449.63,445.46,69727.39,1.65,"Fri Dec 08 00:27:49 CST 2023"]
[14176.0,"金投网","原油",76.38,75.99,76.4,75.05,53214.71,0.89,"Thu Dec 07 23:01:40 CST 2023"]
[13533.0,"金投网","白银",5909.64,5909.35,5910.68,5907.37,87282.87,-2.09,"Thu Dec 07 23:01:38 CST 2023"]
[12890.0,"金投网","黄金",447.35,446.62,448.05,444.73,93189.65,2.49,"Thu Dec 07 23:01:36 CST 2023"]
[12247.0,"金投网","原油",76.22,76.32,77.52,75.21,101722.31,-0.77,"Thu Dec 07 22:54:39 CST 2023"]
[11604.0,"金投网","白银",5816.44,5815.85,5817.69,5815.65,81711.94,-1.1,"Thu Dec 07 22:54:36 CST 2023"]
[10961.0,"金投网","黄金",448.93,449.64,450.59,447.96,101783.91,-0.52,"Thu Dec 07 22:54:34 CST 2023"]
[10318.0,"金投网","原油",72.37,73.06,74.47,71.39,22022.29,2.7,"Thu Dec 07 22:54:05 CST 2023"]
[9675.0,"金投网","白银",5933.59,5933.26,5935.06,5931.76,83248.99,1.94,"Thu Dec 07 22:54:03 CST 2023"]
[9032.0,"金投网","黄金",448.93,449.34,450.33,448.64,60391.56,-0.49,"Thu Dec 07 22:54:00 CST 2023"]
[25732.0,"金投网","原油",73.93,73.43,74.63,72.1,13222.83,-2.72,"Thu Dec 07 00:30:03 CST 2023"]
[25090.0,"金投网","白银",5652.75,5652.32,5652.76,5651.25,105979.76,-1.88,"Thu Dec 07 00:30:01 CST 2023"]
[24448.0,"金投网","黄金",441.94,442.66,443.05,440.82,19896.56,-1.11,"Thu Dec 07 00:29:59 CST 2023"]
[23806.0,"金投网","原油",75.99,75.95,76.86,75.13,49266.7,2.96,"Thu Dec 07 00:29:44 CST 2023"]
[23164.0,"金投网","白银",5791.65,5790.82,5792.78,5789.17,21239.3,1.46,"Thu Dec 07 00:29:42 CST 2023"]
[22522.0,"金投网","黄金",455.36,454.61,455.93,453.7,64684.52,1.52,"Thu Dec 07 00:29:40 CST 2023"]
[21880.0,"金投网","原油",73.77,73.33,74.29,73.25,22178.95,-0.3,"Thu Dec 07 00:28:14 CST 2023"]
[19954.0,"金投网","原油",77.48,77.08,78.4,76.37,16383.56,0.58,"Thu Dec 07 00:28:13 CST 2023"]
[21238.0,"金投网","白银",5707.8,5707.19,5709.28,5706.5,79532.48,-2.6,"Thu Dec 07 00:28:12 CST 2023"]
[19312.0,"金投网","白银",5686.63,5686.72,5686.94,5685.7,83121.44,-2.48,"Thu Dec 07 00:28:10 CST 2023"]
[20596.0,"金投网","黄金",458.74,458.41,459.57,456.9,22684.25,2.94,"Thu Dec 07 00:28:10 CST 2023"]
[18670.0,"金投网","黄金",442.73,441.78,443.79,441.46,107565.32,0.24,"Thu Dec 07 00:28:08 CST 2023"]
[18028.0,"金投网","原油",74.47,75.26,76.51,72.55,25714.56,2.75,"Thu Dec 07 00:27:55 CST 2023"]
[16102.0,"金投网","原油",74.0,74.96,76.82,73.42,42732.91,2.5,"Thu Dec 07 00:27:53 CST 2023"]
[17386.0,"金投网","白银",5898.71,5899.49,5901.47,5897.5,85978.16,-0.96,"Thu Dec 07 00:27:53 CST 2023"]
[15460.0,"金投网","白银",5920.36,5920.81,5921.89,5918.83,93183.5,-2.58,"Thu Dec 07 00:27:51 CST 2023"]
[16744.0,"金投网","黄金",456.64,456.27,457.76,455.01,18076.77,1.56,"Thu Dec 07 00:27:51 CST 2023"]
[14818.0,"金投网","黄金",451.61,451.16,452.23,450.93,70597.23,0.03,"Thu Dec 07 00:27:49 CST 2023"]
[14175.0,"金投网","原油",74.85,73.91,76.83,72.2,13278.39,2.03,"Wed Dec 06 23:01:40 CST 2023"]
[13532.0,"金投网","白银",5806.48,5807.32,5808.54,5804.71,22451.44,2.09,"Wed Dec 06 23:01:38 CST 2023"]
[12889.0,"金投网","黄金",443.61,442.83,443.86,442.36,108208.58,-0.74,"Wed Dec 06 23:01:36 CST 2023"]
[12246.0,"金投网","原油",74.36,74.57,75.57,74.09,43558.23,-2.42,"Wed Dec 06 22:54:39 CST 2023"]
[11603.0,"金投网","白银",5859.89,5860.54,5860.64,5859.12,23359.06,2.78,"Wed Dec 06 22:54:36 CST 2023"]
[10960.0,"金投网","黄金",455.14,454.71,456.9,453.11,13562.37,-0.58,"Wed Dec 06 22:54:34 CST 2023"]
[10317.0,"金投网","原油",74.35,75.13,76.2,73.52,86505.34,2.69,"Wed Dec 06 22:54:05 CST 2023"]
[9674.0,"金投网","白银",5703.42,5703.07,5703.97,5702.48,90137.76,-1.96,"Wed Dec 06 22:54:03 CST 2023"]
[9031.0,"金投网","黄金",446.58,445.98,447.31,444.1,48821.15,2.16,"Wed Dec 06 22:54:00 CST 2023"]