{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["大宗商品数据"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"大宗商品数据","index":0,"n_rows":1744,"n_cols":10,"rows_kept":1744,"cut":false,"hidden":false,"merged":[]}
["ID","数据来源","商品品种","开盘价","收盘价","最高价","最低价","成交量","涨跌幅(%)","交易日期"]
[1743.0,"金投网","原油","","","","",83676.56,"",""]
[1699.0,"金投网","白银","","","","",50371.9,"",""]
[1655.0,"金投网","黄金","","","","",67981.14,"",""]
[1611.0,"金投网","原油","","","","",46759.85,"",""]
[1567.0,"金投网","白银","","","","",62132.04,"",""]
[1523.0,"金投网","黄金","","","","",19998.83,"",""]
[1479.0,"金投网","原油","","","","",72330.15,"",""]
[1050.0,"金投网","白银","","","","",43578.83,"",""]
[621.0,"金投网","黄金","","","","",33686.11,"",""]
[192.0,"金投网","原油","","","","",50757.71,"",""]
[128.0,"金投网","白银","","","","",104629.05,"",""]
[64.0,"金投网","黄金","","","","",107942.0,"",""]
[1742.0,"金投网","原油","","","","",34147.46,"",""]
[1698.0,"金投网","白银","","","","",71041.74,"",""]
[1654.0,"金投网","黄金","","","","",103097.83,"",""]
[1610.0,"金投网","原油","","","","",82904.81,"",""]
[1566.0,"金投网","白银","","","","",95494.63,"",""]
[1522.0,"金投网","黄金","","","","",28793.8,"",""]
[1478.0,"金投网","原油","","","","",103431.08,"",""]
[1049.0,"金投网","白银","","","","",72193.6,"",""]
[620.0,"金投网","黄金","","","","",92314.04,"",""]
[191.0,"金投网","原油","","","","",36994.61,"",""]
[127.0,"金投网","白银","","","","",57963.8,"",""]
[63.0,"金投网","黄金","","","","",107237.66,"",""]
[1741.0,"金投网","原油","","","","",99694.67,"",""]
[1697.0,"金投网","白银","","","","",59961.14,"",""]
[1653.0,"金投网","黄金","","","","",12789.17,"",""]
[1609.0,"金投网","原油","","","","",91035.74,"",""]
[1565.0,"金投网","白银","","","","",22168.7,"",""]
[1521.0,"金投网","黄金","","","","",90229.07,"",""]
[1477.0,"金投网","原油","","","","",73872.36,"",""]
[1048.0,"金投网","白银","","","","",89203.43,"",""]
[619.0,"金投网","黄金","","","","",19091.48,"",""]
[190.0,"金投网","原油","","","","",61650.7,"",""]
[126.0,"金投网","白银","","","","",44001.58,"",""]
[62.0,"金投网","黄金","","","","",21114.23,"",""]
[1740.0,"金投网","原油","","","","",83080.7,"",""]
[1696.0,"金投网","白银","","","","",78225.64,"",""]
[1652.0,"金投网","黄金","","","","",94078.95,"",""]
[1608.0,"金投网","原油","","","","",55444.35,"",""]
[1564.0,"金投网","白银","","","","",73408.46,"",""]
[1520.0,"金投网","黄金","","","","",18374.85,"",""]
[1476.0,"金投网","原油","","","","",44091.92,"",""]
[1047.0,"金投网","白银","","","","",61287.04,"",""]
[618.0,"金投网","黄金","","","","",70772.54,"",""]
[189.0,"金投网","原油","","","","",18188.83,"",""]
[125.0,"金投网","白银","","","","",89233.45,"",""]
[61.0,"金投网","黄金","","","","",91669.12,"",""]
[1739.0,"金投网","原油","","","","",40725.42,"",""]
[1695.0,"金投网","白银","","","","",24526.72,"",""]
[1651.0,"金投网","黄金","","","","",16475.56,"",""]
[1607.0,"金投网","原油","","","","",14080.37,"",""]
[1563.0,"金投网","白银","","","","",39666.8,"",""]
[1519.0,"金投网","黄金","","","","",61542.69,"",""]
[1475.0,"金投网","原油","","","","",53647.26,"",""]
[1046.0,"金投网","白银","","","","",54337.95,"",""]
[617.0,"金投网","黄金","","","","",72593.61,"",""]
[188.0,"金投网","原油","","","","",63175.03,"",""]
[124.0,"金投网","白银","","","","",63485.5,"",""]
[60.0,"金投网","黄金","","","","",36104.38,"",""]
[1738.0,"金投网","原油","","","","",18266.58,"",""]
[1694.0,"金投网","白银","","","","",10710.32,"",""]
[1650.0,"金投网","黄金","","","","",17261.02,"",""]
[1606.0,"金投网","原油","","","","",54895.05,"",""]
[1562.0,"金投网","白银","","","","",50580.84,"",""]
[1518.0,"金投网","黄金","","","","",38267.79,"",""]
[1474.0,"金投网","原油","","","","",51103.69,"",""]
[1045.0,"金投网","白银","","","","",92652.16,"",""]
[616.0,"金投网","黄金","","","","",60372.02,"",""]
[187.0,"金投网","原油","","","","",27420.09,"",""]
[123.0,"金投网","白银","","","","",102999.69,"",""]
[59.0,"金投网","黄金","","","","",10797.43,"",""]
[1737.0,"金投网","原油","","","","",99291.89,"",""]
[1693.0,"金投网","白银","","","","",69736.8,"",""]
[1649.0,"金投网","黄金","","","","",18851.16,"",""]
[1605.0,"金投网","原油","","","","",109001.2,"",""]
[1561.0,"金投网","白银","","","","",92183.47,"",""]
[1517.0,"金投网","黄金","","","","",42425.14,"",""]
[1473.0,"金投网","原油","","","","",13846.78,"",""]
[1044.0,"金投网","白银","","","","",38030.09,"",""]
[615.0,"金投网","黄金","","","","",108445.12,"",""]
[186.0,"金投网","原油","","","","",79813.53,"",""]
[122.0,"金投网","白银","","","","",44755.39,"",""]
[58.0,"金投网","黄金","","","","",62280.53,"",""]
[1736.0,"金投网","原油","","","","",95264.32,"",""]
[1692.0,"金投网","白银","","","","",72634.79,"",""]
[1648.0,"金投网","黄金","","","","",74553.05,"",""]
[1604.0,"金投网","原油","","","","",74831.38,"",""]
[1560.0,"金投网","白银","","","","",37727.38,"",""]
[1516.0,"金投网","黄金","","","","",75559.0,"",""]
[1472.0,"金投网","原油","","","","",35267.76,"",""]
[1043.0,"金投网","白银","","","","",27539.78,"",""]
[614.0,"金投网","黄金","","","","",28817.99,"",""]
[185.0,"金投网","原油","","","","",92542.22,"",""]
[121.0,"金投网","白银","","","","",59254.53,"",""]
[57.0,"金投网","黄金","","","","",94781.32,"",""]
[1735.0,"金投网","原油","","","","",12685.41,"",""]
[1691.0,"金投网","白银","","","","",105252.53,"",""]
[1647.0,"金投网","黄金","","","","",56590.75,"",""]
[1603.0,"金投网","原油","","","","",62398.41,"",""]
[1559.0,"金投网","白银","","","","",27997.4,"",""]
[1515.0,"金投网","黄金","","","","",77347.69,"",""]
[1471.0,"金投网","原油","","","","",97179.01,"",""]
[1042.0,"金投网","白银","","","","",91560.73,"",""]
[613.0,"金投网","黄金","","","","",103304.82,"",""]
[184.0,"金投网","原油","","","","",35008.73,"",""]
[120.0,"金投网","白银","","","","",62924.78,"",""]
[56.0,"金投网","黄金","","","","",51866.18,"",""]
[1734.0,"金投网","原油","","","","",54974.7,"",""]
[1690.0,"金投网","白银","","","","",13470.84,"",""]
[1646.0,"金投网","黄金","","","","",40315.44,"",""]
[1602.0,"金投网","原油","","","","",20173.24,"",""]
[1558.0,"金投网","白银","","","","",68016.68,"",""]
[1514.0,"金投网","黄金","","","","",22422.08,"",""]
[1470.0,"金投网","原油","","","","",60267.99,"",""]
[1041.0,"金投网","白银","","","","",79213.71,"",""]
[612.0,"金投网","黄金","","","","",94756.9,"",""]
[183.0,"金投网","原油","","","","",87964.59,"",""]
[119.0,"金投网","白银","","","","",58231.76,"",""]
[55.0,"金投网","黄金","","","","",49474.98,"",""]
[1733.0,"金投网","原油","","","","",103045.42,"",""]
[1689.0,"金投网","白银","","","","",78476.18,"",""]
[1645.0,"金投网","黄金","","","","",33816.99,"",""]
[1601.0,"金投网","原油","","","","",106902.98,"",""]
[1557.0,"金投网","白银","","","","",102295.86,"",""]
[1513.0,"金投网","黄金","","","","",62510.68,"",""]
[1469.0,"金投网","原油","","","","",62176.1,"",""]
[1040.0,"金投网","白银","","","","",62494.77,"",""]
[611.0,"金投网","黄金","","","","",79674.49,"",""]
[182.0,"金投网","原油","","","","",81749.19,"",""]
[118.0,"金投网","白银","","","","",86894.4,"",""]
[54.0,"金投网","黄金","","","","",17930.03,"",""]
[1732.0,"金投网","原油","","","","",67101.62,"",""]
[1688.0,"金投网","白银","","","","",19689.89,"",""]
[1644.0,"金投网","黄金","","","","",108276.16,"",""]
[1600.0,"金投网","原油","","","","",50120.49,"",""]
[1556.0,"金投网","白银","","","","",59472.57,"",""]
[1512.0,"金投网","黄金","","","","",78914.2,"",""]
[1468.0,"金投网","原油","","","","",73992.48,"",""]
[1039.0,"金投网","白银","","","","",41046.68,"",""]
[610.0,"金投网","黄金","","","","",89415.67,"",""]
[181.0,"金投网","原油","","","","",105985.13,"",""]
[117.0,"金投网","白银","","","","",38194.63,"",""]
[53.0,"金投网","黄金","","","","",27848.92,"",""]
[1731.0,"金投网","原油","","","","",80053.79,"",""]
[1687.0,"金投网","白银","","","","",31560.54,"",""]
[1643.0,"金投网","黄金","","","","",14719.07,"",""]
[1599.0,"金投网","原油","","","","",15681.06,"",""]
[1555.0,"金投网","白银","","","","",90139.8,"",""]
[1511.0,"金投网","黄金","","","","",91244.82,"",""]
[1467.0,"金投网","原油","","","","",14491.27,"",""]
[1038.0,"金投网","白银","","","","",70757.46,"",""]
[609.0,"金投网","黄金","","","","",35472.82,"",""]
[180.0,"金投网","原油","","","","",40849.45,"",""]
[116.0,"金投网","白银","","","","",55750.7,"",""]
[52.0,"金投网","黄金","","","","",38605.63,"",""]
[1730.0,"金投网","原油","","","","",72747.14,"",""]
[1686.0,"金投网","白银","","","","",57763.92,"",""]
[1642.0,"金投网","黄金","","","","",23550.6,"",""]
[1598.0,"金投网","原油","","","","",17248.55,"",""]
[1554.0,"金投网","白银","","","","",56231.18,"",""]
[1510.0,"金投网","黄金","","","","",46643.96,"",""]
[1466.0,"金投网","原油","","","","",85537.27,"",""]
[1037.0,"金投网","白银","","","","",37073.29,"",""]
[608.0,"金投网","黄金","","","","",103326.65,"",""]
[179.0,"金投网","原油","","","","",20651.35,"",""]
[115.0,"金投网","白银","","","","",59333.92,"",""]
[51.0,"金投网","黄金","","","","",25196.94,"",""]
[1729.0,"金投网","原油","","","","",15829.33,"",""]
[1685.0,"金投网","白银","","","","",60095.78,"",""]
[1641.0,"金投网","黄金","","","","",98352.84,"",""]
[1597.0,"金投网","原油","","","","",60404.35,"",""]
[1553.0,"金投网","白银","","","","",15443.55,"",""]
[1509.0,"金投网","黄金","","","","",99568.82,"",""]
[1465.0,"金投网","原油","","","","",70274.57,"",""]
[1036.0,"金投网","白银","","","","",60416.19,"",""]
[607.0,"金投网","黄金","","","","",14464.25,"",""]
[178.0,"金投网","原油","","","","",52749.24,"",""]
[114.0,"金投网","白银","","","","",96964.78,"",""]
[50.0,"金投网","黄金","","","","",100021.77,"",""]
[1728.0,"金投网","原油","","","","",60774.22,"",""]
[1684.0,"金投网","白银","","","","",93723.3,"",""]
[1640.0,"金投网","黄金","","","","",51757.95,"",""]
[1596.0,"金投网","原油","","","","",27438.43,"",""]
[1552.0,"金投网","白银","","","","",105320.88,"",""]
[1508.0,"金投网","黄金","","","","",28780.1,"",""]
[1464.0,"金投网","原油","","","","",21842.64,"",""]
[1035.0,"金投网","白银","","","","",80329.79,"",""]
[606.0,"金投网","黄金","","","","",95326.08,"",""]
[177.0,"金投网","原油","","","","",92992.42,"",""]
[113.0,"金投网","白银","","","","",71801.89,"",""]
[49.0,"金投网","黄金","","","","",47925.02,"",""]
[1727.0,"金投网","原油","","","","",61861.8,"",""]
[1683.0,"金投网","白银","","","","",101284.36,"",""]
[1639.0,"金投网","黄金","","","","",23367.51,"",""]
[1595.0,"金投网","原油","","","","",20690.0,"",""]
[1551.0,"金投网","白银","","","","",95850.05,"",""]
[1507.0,"金投网","黄金","","","","",26249.96,"",""]
[1463.0,"金投网","原油","","","","",78595.56,"",""]
[1034.0,"金投网","白银","","","","",17429.59,"",""]
[605.0,"金投网","黄金","","","","",31107.51,"",""]
[176.0,"金投网","原油","","","","",82349.45,"",""]
[112.0,"金投网","白银","","","","",29973.85,"",""]
[48.0,"金投网","黄金","","","","",66460.15,"",""]
[1726.0,"金投网","原油","","","","",105638.14,"",""]
[1682.0,"金投网","白银","","","","",57951.28,"",""]
[1638.0,"金投网","黄金","","","","",45137.01,"",""]
[1594.0,"金投网","原油","","","","",44631.1,"",""]
[1550.0,"金投网","白银","","","","",100340.37,"",""]
[1506.0,"金投网","黄金","","","","",16030.67,"",""]
[1462.0,"金投网","原油","","","","",31604.32,"",""]
[1033.0,"金投网","白银","","","","",59955.82,"",""]
[604.0,"金投网","黄金","","","","",80174.31,"",""]
[175.0,"金投网","原油","","","","",107969.97,"",""]
[111.0,"金投网","白银","","","","",32802.27,"",""]
[47.0,"金投网","黄金","","","","",37065.09,"",""]
[1725.0,"金投网","原油","","","","",28703.96,"",""]
[1681.0,"金投网","白银","","","","",61934.22,"",""]
[1637.0,"金投网","黄金","","","","",103625.99,"",""]
[1593.0,"金投网","原油","","","","",90142.45,"",""]
[1549.0,"金投网","白银","","","","",17152.16,"",""]
[1505.0,"金投网","黄金","","","","",11186.37,"",""]
[1461.0,"金投网","原油","","","","",71385.4,"",""]
[1032.0,"金投网","白银","","","","",93332.74,"",""]
[603.0,"金投网","黄金","","","","",47861.71,"",""]
[174.0,"金投网","原油","","","","",90718.15,"",""]
[110.0,"金投网","白银","","","","",79684.47,"",""]
[46.0,"金投网","黄金","","","","",17916.43,"",""]
[1724.0,"金投网","原油","","","","",28078.72,"",""]
[1680.0,"金投网","白银","","","","",70476.99,"",""]
[1636.0,"金投网","黄金","","","","",89099.6,"",""]
[1592.0,"金投网","原油","","","","",104337.37,"",""]
[1548.0,"金投网","白银","","","","",101241.92,"",""]
[1504.0,"金投网","黄金","","","","",18007.22,"",""]
[1460.0,"金投网","原油","","","","",78418.18,"",""]
[1031.0,"金投网","白银","","","","",66802.03,"",""]
[602.0,"金投网","黄金","","","","",65931.24,"",""]
[173.0,"金投网","原油","","","","",65623.52,"",""]
[109.0,"金投网","白银","","","","",57675.72,"",""]
[45.0,"金投网","黄金","","","","",24629.67,"",""]
[1723.0,"金投网","原油","","","","",90643.84,"",""]
[1679.0,"金投网","白银","","","","",32245.02,"",""]
[1635.0,"金投网","黄金","","","","",14534.26,"",""]
[1591.0,"金投网","原油","","","","",71883.61,"",""]
[1547.0,"金投网","白银","","","","",17805.11,"",""]
[1503.0,"金投网","黄金","","","","",31027.72,"",""]
[1459.0,"金投网","原油","","","","",41499.43,"",""]
[1030.0,"金投网","白银","","","","",27659.42,"",""]
[601.0,"金投网","黄金","","","","",53085.35,"",""]
[172.0,"金投网","原油","","","","",102441.99,"",""]
[108.0,"金投网","白银","","","","",108518.71,"",""]
[44.0,"金投网","黄金","","","","",62526.41,"",""]
[1722.0,"金投网","原油","","","","",14381.93,"",""]
[1678.0,"金投网","白银","","","","",91735.9,"",""]
[1634.0,"金投网","黄金","","","","",51819.75,"",""]
[1590.0,"金投网","原油","","","","",80401.14,"",""]
[1546.0,"金投网","白银","","","","",20384.03,"",""]
[1502.0,"金投网","黄金","","","","",94798.97,"",""]
[1458.0,"金投网","原油","","","","",80058.45,"",""]
[1029.0,"金投网","白银","","","","",109182.64,"",""]
[600.0,"金投网","黄金","","","","",82630.46,"",""]
[171.0,"金投网","原油","","","","",71640.77,"",""]
[107.0,"金投网","白银","","","","",63064.93,"",""]
[43.0,"金投网","黄金","","","","",63520.83,"",""]
[1721.0,"金投网","原油","","","","",109708.46,"",""]
[1677.0,"金投网","白银","","","","",20131.64,"",""]
[1633.0,"金投网","黄金","","","","",34367.17,"",""]
[1589.0,"金投网","原油","","","","",94836.57,"",""]
[1545.0,"金投网","白银","","","","",84094.59,"",""]
[1501.0,"金投网","黄金","","","","",11673.63,"",""]
[1457.0,"金投网","原油","","","","",72255.31,"",""]
[1028.0,"金投网","白银","","","","",17859.4,"",""]
[599.0,"金投网","黄金","","","","",103386.22,"",""]
[170.0,"金投网","原油","","","","",52964.13,"",""]
[106.0,"金投网","白银","","","","",62831.54,"",""]
[42.0,"金投网","黄金","","","","",14228.92,"",""]
[1720.0,"金投网","原油","","","","",44861.0,"",""]
[1676.0,"金投网","白银","","","","",16598.47,"",""]
[1632.0,"金投网","黄金","","","","",14242.21,"",""]
[1588.0,"金投网","原油","","","","",70704.95,"",""]
[1544.0,"金投网","白银","","","","",49099.72,"",""]
[1500.0,"金投网","黄金","","","","",54616.76,"",""]
[1456.0,"金投网","原油","","","","",106355.88,"",""]
[1027.0,"金投网","白银","","","","",65431.06,"",""]
[598.0,"金投网","黄金","","","","",29831.01,"",""]
[169.0,"金投网","原油","","","","",85961.77,"",""]
[105.0,"金投网","白银","","","","",86513.03,"",""]
[41.0,"金投网","黄金","","","","",99929.65,"",""]
[1719.0,"金投网","原油","","","","",96104.17,"",""]
[1675.0,"金投网","白银","","","","",82723.74,"",""]
[1631.0,"金投网","黄金","","","","",94976.29,"",""]
[1587.0,"金投网","原油","","","","",11032.13,"",""]
[1543.0,"金投网","白银","","","","",29669.67,"",""]
[1499.0,"金投网","黄金","","","","",63636.7,"",""]
[1455.0,"金投网","原油","","","","",55180.9,"",""]
[1026.0,"金投网","白银","","","","",44550.59,"",""]
[597.0,"金投网","黄金","","","","",75627.99,"",""]
[168.0,"金投网","原油","","","","",96441.8,"",""]
[104.0,"金投网","白银","","","","",19859.71,"",""]
[40.0,"金投网","黄金","","","","",24572.37,"",""]
[1718.0,"金投网","原油","","","","",37773.39,"",""]
[1674.0,"金投网","白银","","","","",85425.17,"",""]
[1630.0,"金投网","黄金","","","","",28303.72,"",""]
[1586.0,"金投网","原油","","","","",29323.34,"",""]
[1542.0,"金投网","白银","","","","",86233.64,"",""]
[1498.0,"金投网","黄金","","","","",10027.14,"",""]
[1454.0,"金投网","原油","","","","",44333.68,"",""]
[1025.0,"金投网","白银","","","","",68061.58,"",""]
[596.0,"金投网","黄金","","","","",72285.41,"",""]
[167.0,"金投网","原油","","","","",92029.78,"",""]
[103.0,"金投网","白银","","","","",46243.39,"",""]
[39.0,"金投网","黄金","","","","",51009.92,"",""]
[1717.0,"金投网","原油","","","","",35577.43,"",""]
[1673.0,"金投网","白银","","","","",26699.79,"",""]
[1629.0,"金投网","黄金","","","","",11987.76,"",""]
[1585.0,"金投网","原油","","","","",53836.05,"",""]
[1541.0,"金投网","白银","","","","",59419.16,"",""]
[1497.0,"金投网","黄金","","","","",58229.73,"",""]
[1453.0,"金投网","原油","","","","",36709.61,"",""]
[1024.0,"金投网","白银","","","","",22153.26,"",""]
[595.0,"金投网","黄金","","","","",20771.68,"",""]
[166.0,"金投网","原油","","","","",91472.55,"",""]
[102.0,"金投网","白银","","","","",14819.39,"",""]
[38.0,"金投网","黄金","","","","",71731.89,"",""]
[1716.0,"金投网","原油","","","","",11081.5,"",""]
[1672.0,"金投网","白银","","","","",44987.57,"",""]
[1628.0,"金投网","黄金","","","","",37195.9,"",""]
[1584.0,"金投网","原油","","","","",75071.07,"",""]
[1540.0,"金投网","白银","","","","",20433.35,"",""]
[1496.0,"金投网","黄金","","","","",27581.71,"",""]
[1452.0,"金投网","原油","","","","",76075.49,"",""]
[1023.0,"金投网","白银","","","","",15609.41,"",""]
[594.0,"金投网","黄金","","","","",30248.23,"",""]
[165.0,"金投网","原油","","","","",43930.84,"",""]
[101.0,"金投网","白银","","","","",37388.68,"",""]
[37.0,"金投网","黄金","","","","",10082.66,"",""]
[1715.0,"金投网","原油","","","","",18184.25,"",""]
[1671.0,"金投网","白银","","","","",97258.24,"",""]
[1627.0,"金投网","黄金","","","","",45945.79,"",""]
[1583.0,"金投网","原油","","","","",47249.13,"",""]
[1539.0,"金投网","白银","","","","",97064.54,"",""]
[1495.0,"金投网","黄金","","","","",100134.44,"",""]
[1451.0,"金投网","原油","","","","",29190.12,"",""]
[1022.0,"金投网","白银","","","","",10285.09,"",""]
[593.0,"金投网","黄金","","","","",24328.14,"",""]
[164.0,"金投网","原油","","","","",59479.83,"",""]
[100.0,"金投网","白银","","","","",24351.97,"",""]
[36.0,"金投网","黄金","","","","",39589.34,"",""]
[1714.0,"金投网","原油","","","","",101281.34,"",""]
[1670.0,"金投网","白银","","","","",54302.71,"",""]
[1626.0,"金投网","黄金","","","","",93158.62,"",""]
[1582.0,"金投网","原油","","","","",49459.3,"",""]
[1538.0,"金投网","白银","","","","",11437.06,"",""]
[1494.0,"金投网","黄金","","","","",63557.27,"",""]
[1450.0,"金投网","原油","","","","",92241.05,"",""]
[1021.0,"金投网","白银","","","","",62616.08,"",""]
[592.0,"金投网","黄金","","","","",43859.29,"",""]
[163.0,"金投网","原油","","","","",33917.5,"",""]
[99.0,"金投网","白银","","","","",46581.14,"",""]
[35.0,"金投网","黄金","","","","",26725.53,"",""]
[1713.0,"金投网","原油","","","","",97584.75,"",""]
[1669.0,"金投网","白银","","","","",76798.46,"",""]
[1625.0,"金投网","黄金","","","","",92830.16,"",""]
[1581.0,"金投网","原油","","","","",57311.01,"",""]
[1537.0,"金投网","白银","","","","",88362.22,"",""]
[1493.0,"金投网","黄金","","","","",55131.59,"",""]
[1449.0,"金投网","原油","","","","",106831.21,"",""]
[1020.0,"金投网","白银","","","","",89753.38,"",""]
[591.0,"金投网","黄金","","","","",56420.17,"",""]
[162.0,"金投网","原油","","","","",28615.2,"",""]
[98.0,"金投网","白银","","","","",82224.32,"",""]
[34.0,"金投网","黄金","","","","",65138.42,"",""]
[1712.0,"金投网","原油","","","","",55964.8,"",""]
[1668.0,"金投网","白银","","","","",95759.66,"",""]
[1624.0,"金投网","黄金","","","","",25577.79,"",""]
[1580.0,"金投网","原油","","","","",80764.54,"",""]
[1536.0,"金投网","白银","","","","",12182.11,"",""]
[1492.0,"金投网","黄金","","","","",52057.41,"",""]
[1448.0,"金投网","原油","","","","",82211.58,"",""]
[1019.0,"金投网","白银","","","","",45746.57,"",""]
[590.0,"金投网","黄金","","","","",39570.82,"",""]
[161.0,"金投网","原油","","","","",98691.61,"",""]
[97.0,"金投网","白银","","","","",105586.15,"",""]
[33.0,"金投网","黄金","","","","",99823.87,"",""]
[1711.0,"金投网","原油","","","","",95233.88,"",""]
[1667.0,"金投网","白银","","","","",68778.14,"",""]
[1623.0,"金投网","黄金","","","","",14973.83,"",""]
[1579.0,"金投网","原油","","","","",68142.32,"",""]
[1535.0,"金投网","白银","","","","",77452.31,"",""]
[1491.0,"金投网","黄金","","","","",60620.0,"",""]
[1447.0,"金投网","原油","","","","",83081.31,"",""]
[1018.0,"金投网","白银","","","","",78562.3,"",""]
[589.0,"金投网","黄金","","","","",38300.55,"",""]
[160.0,"金投网","原油","","","","",34725.25,"",""]
[96.0,"金投网","白银","","","","",106022.05,"",""]
[32.0,"金投网","黄金","","","","",93512.38,"",""]
[1710.0,"金投网","原油","","","","",34847.62,"",""]
[1666.0,"金投网","白银","","","","",20374.39,"",""]
[1622.0,"金投网","黄金","","","","",45071.94,"",""]
[1578.0,"金投网","原油","","","","",35231.57,"",""]
[1534.0,"金投网","白银","","","","",73265.66,"",""]
[1490.0,"金投网","黄金","","","","",100886.15,"",""]
[1446.0,"金投网","原油","","","","",100538.36,"",""]
[1017.0,"金投网","白银","","","","",64669.16,"",""]
[588.0,"金投网","黄金","","","","",90748.23,"",""]
[159.0,"金投网","原油","","","","",49324.55,"",""]
[95.0,"金投网","白银","","","","",96555.14,"",""]
[31.0,"金投网","黄金","","","","",78007.89,"",""]
[1709.0,"金投网","原油","","","","",39717.73,"",""]
[1665.0,"金投网","白银","","","","",49733.79,"",""]
[1621.0,"金投网","黄金","","","","",101629.16,"",""]
[1577.0,"金投网","原油","","","","",47289.1,"",""]
[1533.0,"金投网","白银","","","","",92660.75,"",""]
[1489.0,"金投网","黄金","","","","",81024.79,"",""]
[1445.0,"金投网","原油","","","","",32446.32,"",""]
[1016.0,"金投网","白银","","","","",38060.46,"",""]
[587.0,"金投网","黄金","","","","",61644.97,"",""]
[158.0,"金投网","原油","","","","",50248.47,"",""]
[94.0,"金投网","白银","","","","",19531.04,"",""]
[30.0,"金投网","黄金","","","","",56592.04,"",""]
[1708.0,"金投网","原油","","","","",12686.49,"",""]
[1664.0,"金投网","白银","","","","",27590.98,"",""]
[1620.0,"金投网","黄金","","","","",17786.87,"",""]
[1576.0,"金投网","原油","","","","",101372.66,"",""]
[1532.0,"金投网","白银","","","","",74120.93,"",""]
[1488.0,"金投网","黄金","","","","",55389.76,"",""]
[1444.0,"金投网","原油","","","","",108684.41,"",""]
[1015.0,"金投网","白银","","","","",50098.61,"",""]
[586.0,"金投网","黄金","","","","",44358.97,"",""]
[157.0,"金投网","原油","","","","",66822.37,"",""]
[93.0,"金投网","白银","","","","",66493.79,"",""]
[29.0,"金投网","黄金","","","","",83873.05,"",""]
[1707.0,"金投网","原油","","","","",97989.11,"",""]
[1663.0,"金投网","白银","","","","",33095.14,"",""]
[1619.0,"金投网","黄金","","","","",92279.2,"",""]
[1575.0,"金投网","原油","","","","",37786.92,"",""]
[1531.0,"金投网","白银","","","","",69955.9,"",""]
[1487.0,"金投网","黄金","","","","",70292.57,"",""]
[1443.0,"金投网","原油","","","","",76878.17,"",""]
[1014.0,"金投网","白银","","","","",97185.79,"",""]
[585.0,"金投网","黄金","","","","",72036.51,"",""]
[156.0,"金投网","原油","","","","",51848.05,"",""]
[92.0,"金投网","白银","","","","",64584.76,"",""]
[28.0,"金投网","黄金","","","","",83436.89,"",""]
[1706.0,"金投网","原油","","","","",76825.13,"",""]
[1662.0,"金投网","白银","","","","",54754.34,"",""]
[1618.0,"金投网","黄金","","","","",108277.85,"",""]
[1574.0,"金投网","原油","","","","",58892.19,"",""]
[1530.0,"金投网","白银","","","","",31229.4,"",""]
[1486.0,"金投网","黄金","","","","",10872.72,"",""]
[1442.0,"金投网","原油","","","","",30990.41,"",""]
[1013.0,"金投网","白银","","","","",18297.6,"",""]
[584.0,"金投网","黄金","","","","",81074.57,"",""]
[155.0,"金投网","原油","","","","",53097.3,"",""]
[91.0,"金投网","白银","","","","",106685.83,"",""]
[27.0,"金投网","黄金","","","","",65978.43,"",""]
[1705.0,"金投网","原油","","","","",12384.7,"",""]
[1661.0,"金投网","白银","","","","",102194.14,"",""]
[1617.0,"金投网","黄金","","","","",105262.83,"",""]
[1573.0,"金投网","原油","","","","",77741.26,"",""]
[1529.0,"金投网","白银","","","","",87280.71,"",""]
[1485.0,"金投网","黄金","","","","",69394.31,"",""]
[1441.0,"金投网","原油","","","","",104620.36,"",""]
[1012.0,"金投网","白银","","","","",103722.09,"",""]
[583.0,"金投网","黄金","","","","",68780.93,"",""]
[154.0,"金投网","原油","","","","",18153.53,"",""]
[90.0,"金投网","白银","","","","",108361.98,"",""]
[26.0,"金投网","黄金","","","","",58692.1,"",""]
[1704.0,"金投网","原油","","","","",52050.64,"",""]
[1660.0,"金投网","白银","","","","",29211.63,"",""]
[1616.0,"金投网","黄金","","","","",69144.09,"",""]
[1572.0,"金投网","原油","","","","",29956.95,"",""]
[1528.0,"金投网","白银","","","","",42771.58,"",""]
[1484.0,"金投网","黄金","","","","",90229.05,"",""]
[1440.0,"金投网","原油","","","","",44362.77,"",""]
[1011.0,"金投网","白银","","","","",31351.01,"",""]
[582.0,"金投网","黄金","","","","",87145.53,"",""]
[153.0,"金投网","原油","","","","",65485.67,"",""]
[89.0,"金投网","白银","","","","",104082.38,"",""]
[25.0,"金投网","黄金","","","","",35840.4,"",""]
[1703.0,"金投网","原油","","","","",105060.29,"",""]
[1659.0,"金投网","白银","","","","",36763.47,"",""]
[1615.0,"金投网","黄金","","","","",89380.65,"",""]
[1571.0,"金投网","原油","","","","",102224.64,"",""]
[1527.0,"金投网","白银","","","","",81125.51,"",""]
[1483.0,"金投网","黄金","","","","",98103.91,"",""]
[1439.0,"金投网","原油","","","","",27775.91,"",""]
[1010.0,"金投网","白银","","","","",95563.36,"",""]
[581.0,"金投网","黄金","","","","",79539.7,"",""]
[152.0,"金投网","原油","","","","",70175.18,"",""]
[88.0,"金投网","白银","","","","",67451.23,"",""]
[24.0,"金投网","黄金","","","","",68659.8,"",""]
[1702.0,"金投网","原油","","","","",66007.84,"",""]
[1658.0,"金投网","白银","","","","",16956.41,"",""]
[1614.0,"金投网","黄金","","","","",50990.32,"",""]
[1570.0,"金投网","原油","","","","",97348.83,"",""]
[1526.0,"金投网","白银","","","","",41325.58,"",""]
[1482.0,"金投网","黄金","","","","",55090.43,"",""]
[1438.0,"金投网","原油","","","","",42372.73,"",""]
[1009.0,"金投网","白银","","","","",55672.25,"",""]
[580.0,"金投网","黄金","","","","",43069.49,"",""]
[151.0,"金投网","原油","","","","",91956.68,"",""]
[87.0,"金投网","白银","","","","",76061.17,"",""]
[23.0,"金投网","黄金","","","","",65986.78,"",""]
[1701.0,"金投网","原油","","","","",49859.21,"",""]
[1657.0,"金投网","白银","","","","",77239.15,"",""]
[1613.0,"金投网","黄金","","","","",56870.63,"",""]
[1569.0,"金投网","原油","","","","",26919.67,"",""]
[1525.0,"金投网","白银","","","","",67976.6,"",""]
[1481.0,"金投网","黄金","","","","",97293.35,"",""]
[1437.0,"金投网","原油","","","","",13866.79,"",""]
[1008.0,"金投网","白银","","","","",72189.12,"",""]
[579.0,"金投网","黄金","","","","",40240.4,"",""]
[150.0,"金投网","原油","","","","",28771.74,"",""]
[86.0,"金投网","白银","","","","",88455.73,"",""]
[22.0,"金投网","黄金","","","","",13882.64,"",""]
[1700.0,"金投网","原油","","","","",89610.67,"",""]
[1656.0,"金投网","白银","","","","",85811.94,"",""]
[1612.0,"金投网","黄金","","","","",17325.45,"",""]
[1568.0,"金投网","原油","","","","",101478.11,"",""]
[1524.0,"金投网","白银","","","","",41555.37,"",""]
[1480.0,"金投网","黄金","","","","",86077.71,"",""]
[1436.0,"金投网","原油","","","","",76272.03,"",""]
[1007.0,"金投网","白银","","","","",37470.18,"",""]
[578.0,"金投网","黄金","","","","",76357.78,"",""]
[149.0,"金投网","原油","","","","",43784.85,"",""]
[85.0,"金投网","白银","","","","",57479.66,"",""]
[21.0,"金投网","黄金","","","","",109609.13,"",""]
[1435.0,"金投网","原油","","","","",46282.87,"",""]
[1006.0,"金投网","白银","","","","",36886.15,"",""]
[577.0,"金投网","黄金","","","","",48321.73,"",""]
[148.0,"金投网","原油","","","","",65993.39,"",""]
[84.0,"金投网","白银","","","","",46494.21,"",""]
[20.0,"金投网","黄金","","","","",21873.25,"",""]
[1434.0,"金投网","原油","","","","",77872.17,"",""]
[1005.0,"金投网","白银","","","","",93299.82,"",""]
[576.0,"金投网","黄金","","","","",83615.92,"",""]
[147.0,"金投网","原油","","","","",52713.24,"",""]
[83.0,"金投网","白银","","","","",19590.5,"",""]
[19.0,"金投网","黄金","","","","",52448.56,"",""]
[1433.0,"金投网","原油","","","","",78772.42,"",""]
[1004.0,"金投网","白银","","","","",73708.78,"",""]
[575.0,"金投网","黄金","","","","",60592.94,"",""]
[146.0,"金投网","原油","","","","",70188.24,"",""]
[82.0,"金投网","白银","","","","",47660.43,"",""]
[18.0,"金投网","黄金","","","","",64032.99,"",""]
[1432.0,"金投网","原油","","","","",12300.4,"",""]
[1003.0,"金投网","白银","","","","",46339.55,"",""]
[574.0,"金投网","黄金","","","","",100688.62,"",""]
[145.0,"金投网","原油","","","","",60513.37,"",""]
[81.0,"金投网","白银","","","","",64157.35,"",""]
[17.0,"金投网","黄金","","","","",23273.07,"",""]
[1431.0,"金投网","原油","","","","",50005.07,"",""]
[1002.0,"金投网","白银","","","","",19752.22,"",""]
[573.0,"金投网","黄金","","","","",75835.46,"",""]
[144.0,"金投网","原油","","","","",28452.0,"",""]
[80.0,"金投网","白银","","","","",49335.93,"",""]
[16.0,"金投网","黄金","","","","",66839.0,"",""]
[1430.0,"金投网","原油","","","","",92337.26,"",""]
[1001.0,"金投网","白银","","","","",24682.04,"",""]
[572.0,"金投网","黄金","","","","",88780.04,"",""]
[143.0,"金投网","原油","","","","",80351.51,"",""]
[79.0,"金投网","白银","","","","",53003.66,"",""]
[15.0,"金投网","黄金","","","","",70652.19,"",""]
[1429.0,"金投网","原油","","","","",15741.92,"",""]
[1000.0,"金投网","白银","","","","",93020.22,"",""]
[571.0,"金投网","黄金","","","","",76746.7,"",""]
[142.0,"金投网","原油","","","","",54317.09,"",""]
[78.0,"金投网","白银","","","","",43207.67,"",""]
[14.0,"金投网","黄金","","","","",109038.07,"",""]
[1428.0,"金投网","原油","","","","",10356.75,"",""]
[999.0,"金投网","白银","","","","",76695.63,"",""]
[570.0,"金投网","黄金","","","","",109245.33,"",""]
[141.0,"金投网","原油","","","","",91500.12,"",""]
[77.0,"金投网","白银","","","","",103246.38,"",""]
[13.0,"金投网","黄金","","","","",60707.19,"",""]
[1427.0,"金投网","原油","","","","",38276.63,"",""]
[998.0,"金投网","白银","","","","",39000.43,"",""]
[569.0,"金投网","黄金","","","","",105924.1,"",""]
[140.0,"金投网","原油","","","","",53518.58,"",""]
[76.0,"金投网","白银","","","","",79924.43,"",""]
[12.0,"金投网","黄金","","","","",13871.75,"",""]
[1426.0,"金投网","原油","","","","",108831.6,"",""]
[997.0,"金投网","白银","","","","",50407.55,"",""]
[568.0,"金投网","黄金","","","","",80159.39,"",""]
[139.0,"金投网","原油","","","","",101687.02,"",""]
[75.0,"金投网","白银","","","","",101611.24,"",""]
[11.0,"金投网","黄金","","","","",63112.84,"",""]
[1425.0,"金投网","原油","","","","",45564.94,"",""]
[996.0,"金投网","白银","","","","",65018.06,"",""]
[567.0,"金投网","黄金","","","","",16309.83,"",""]
[138.0,"金投网","原油","","","","",26240.89,"",""]
[74.0,"金投网","白银","","","","",51532.53,"",""]
[10.0,"金投网","黄金","","","","",78266.63,"",""]
[1424.0,"金投网","原油","","","","",15932.79,"",""]
[995.0,"金投网","白银","","","","",28879.71,"",""]
[566.0,"金投网","黄金","","","","",43804.15,"",""]
[137.0,"金投网","原油","","","","",74753.8,"",""]
[73.0,"金投网","白银","","","","",67495.89,"",""]
[9.0,"金投网","黄金","","","","",70849.48,"",""]
[1423.0,"金投网","原油","","","","",35839.31,"",""]
[994.0,"金投网","白银","","","","",40520.08,"",""]
[565.0,"金投网","黄金","","","","",67864.38,"",""]
[136.0,"金投网","原油","","","","",50440.77,"",""]
[72.0,"金投网","白银","","","","",88163.77,"",""]
[8.0,"金投网","黄金","","","","",29459.31,"",""]
[1422.0,"金投网","原油","","","","",18943.28,"",""]
[993.0,"金投网","白银","","","","",11692.4,"",""]
[564.0,"金投网","黄金","","","","",25875.83,"",""]
[135.0,"金投网","原油","","","","",75298.85,"",""]
[71.0,"金投网","白银","","","","",23841.27,"",""]
[7.0,"金投网","黄金","","","","",43051.59,"",""]
[1421.0,"金投网","原油","","","","",57508.87,"",""]
[992.0,"金投网","白银","","","","",53649.6,"",""]
[563.0,"金投网","黄金","","","","",39209.9,"",""]
[134.0,"金投网","原油","","","","",77658.02,"",""]
[70.0,"金投网","白银","","","","",68905.38,"",""]
[6.0,"金投网","黄金","","","","",63685.5,"",""]
[1420.0,"金投网","原油","","","","",35023.09,"",""]
[991.0,"金投网","白银","","","","",83920.95,"",""]
[562.0,"金投网","黄金","","","","",34498.56,"",""]
[133.0,"金投网","原油","","","","",26609.44,"",""]
[69.0,"金投网","白银","","","","",17391.71,"",""]
[5.0,"金投网","黄金","","","","",69771.98,"",""]
[1419.0,"金投网","原油","","","","",38774.25,"",""]
[990.0,"金投网","白银","","","","",29802.01,"",""]
[561.0,"金投网","黄金","","","","",85581.78,"",""]
[132.0,"金投网","原油","","","","",100167.34,"",""]
[68.0,"金投网","白银","","","","",93363.8,"",""]
[4.0,"金投网","黄金","","","","",101347.95,"",""]
[1418.0,"金投网","原油","","","","",66303.61,"",""]
[989.0,"金投网","白银","","","","",18384.55,"",""]
[560.0,"金投网","黄金","","","","",30041.29,"",""]
[131.0,"金投网","原油","","","","",13440.93,"",""]
[67.0,"金投网","白银","","","","",65568.3,"",""]
[3.0,"金投网","黄金","","","","",32578.0,"",""]
[1417.0,"金投网","原油","","","","",76640.3,"",""]
[988.0,"金投网","白银","","","","",36311.22,"",""]
[559.0,"金投网","黄金","","","","",102649.55,"",""]
[130.0,"金投网","原油","","","","",16390.75,"",""]
[66.0,"金投网","白银","","","","",10141.12,"",""]
[2.0,"金投网","黄金","","","","",88488.03,"",""]
[1416.0,"金投网","原油","","","","",94355.79,"",""]
[987.0,"金投网","白银","","","","",14466.34,"",""]
[558.0,"金投网","黄金","","","","",95269.59,"",""]
[129.0,"金投网","原油","","","","",87080.34,"",""]
[65.0,"金投网","白银","","","","",95949.83,"",""]
[1.0,"金投网","黄金","","","","",75619.33,"",""]
[1415.0,"金投网","原油","","","","",20888.97,"",""]
[986.0,"金投网","白银","","","","",18996.86,"",""]
[557.0,"金投网","黄金","","","","",49616.08,"",""]
[1414.0,"金投网","原油","","","","",77768.17,"",""]
[985.0,"金投网","白银","","","","",87448.18,"",""]
[556.0,"金投网","黄金","","","","",49524.64,"",""]
[1413.0,"金投网","原油","","","","",105078.37,"",""]
[984.0,"金投网","白银","","","","",41009.8,"",""]
[555.0,"金投网","黄金","","","","",44476.37,"",""]
[1412.0,"金投网","原油","","","","",65887.19,"",""]
[983.0,"金投网","白银","","","","",86073.17,"",""]
[554.0,"金投网","黄金","","","","",80406.26,"",""]
[1411.0,"金投网","原油","","","","",83762.88,"",""]
[982.0,"金投网","白银","","","","",22245.91,"",""]
[553.0,"金投网","黄金","","","","",69415.18,"",""]
[1410.0,"金投网","原油","","","","",31713.33,"",""]
[981.0,"金投网","白银","","","","",32943.34,"",""]
[552.0,"金投网","黄金","","","","",11847.67,"",""]
[1409.0,"金投网","原油","","","","",32883.23,"",""]
[980.0,"金投网","白银","","","","",108554.51,"",""]
[551.0,"金投网","黄金","","","","",15045.25,"",""]
[1408.0,"金投网","原油","","","","",57513.54,"",""]
[979.0,"金投网","白银","","","","",52379.78,"",""]
[550.0,"金投网","黄金","","","","",88504.13,"",""]
[1407.0,"金投网","原油","","","","",58654.35,"",""]
[978.0,"金投网","白银","","","","",34050.37,"",""]
[549.0,"金投网","黄金","","","","",48535.5,"",""]
[1406.0,"金投网","原油","","","","",77901.37,"",""]
[977.0,"金投网","白银","","","","",73516.6,"",""]
[548.0,"金投网","黄金","","","","",33038.34,"",""]
[1405.0,"金投网","原油","","","","",39282.51,"",""]
[976.0,"金投网","白银","","","","",77044.92,"",""]
[547.0,"金投网","黄金","","","","",12651.36,"",""]
[1404.0,"金投网","原油","","","","",96952.82,"",""]
[975.0,"金投网","白银","","","","",72670.02,"",""]
[546.0,"金投网","黄金","","","","",25170.28,"",""]
[1403.0,"金投网","原油","","","","",93472.48,"",""]
[974.0,"金投网","白银","","","","",50444.55,"",""]
[545.0,"金投网","黄金","","","","",50326.96,"",""]
[1402.0,"金投网","原油","","","","",48367.36,"",""]
[973.0,"金投网","白银","","","","",48418.23,"",""]
[544.0,"金投网","黄金","","","","",59269.46,"",""]
[1401.0,"金投网","原油","","","","",29939.09,"",""]
[972.0,"金投网","白银","","","","",10920.69,"",""]
[543.0,"金投网","黄金","","","","",102611.64,"",""]
[1400.0,"金投网","原油","","","","",60749.9,"",""]
[971.0,"金投网","白银","","","","",105347.13,"",""]
[542.0,"金投网","黄金","","","","",60802.71,"",""]
[1399.0,"金投网","原油","","","","",83016.63,"",""]
[970.0,"金投网","白银","","","","",17738.61,"",""]
[541.0,"金投网","黄金","","","","",46680.71,"",""]
[1398.0,"金投网","原油","","","","",23780.87,"",""]
[969.0,"金投网","白银","","","","",58061.78,"",""]
[540.0,"金投网","黄金","","","","",81110.83,"",""]
[1397.0,"金投网","原油","","","","",80963.3,"",""]
[968.0,"金投网","白银","","","","",21838.77,"",""]
[539.0,"金投网","黄金","","","","",25073.3,"",""]
[1396.0,"金投网","原油","","","","",25358.13,"",""]
[967.0,"金投网","白银","","","","",55832.77,"",""]
[538.0,"金投网","黄金","","","","",44772.34,"",""]
[1395.0,"金投网","原油","","","","",25687.02,"",""]
[966.0,"金投网","白银","","","","",18596.57,"",""]
[537.0,"金投网","黄金","","","","",67417.7,"",""]
[1394.0,"金投网","原油","","","","",44735.64,"",""]
[965.0,"金投网","白银","","","","",70141.34,"",""]
[536.0,"金投网","黄金","","","","",94223.14,"",""]
[1393.0,"金投网","原油","","","","",85372.59,"",""]
[964.0,"金投网","白银","","","","",53643.6,"",""]
[535.0,"金投网","黄金","","","","",21627.07,"",""]
[1392.0,"金投网","原油","","","","",42250.4,"",""]
[963.0,"金投网","白银","","","","",82406.58,"",""]
[534.0,"金投网","黄金","","","","",62335.68,"",""]
[1391.0,"金投网","原油","","","","",14869.28,"",""]
[962.0,"金投网","白银","","","","",30215.1,"",""]
[533.0,"金投网","黄金","","","","",92896.35,"",""]
[1390.0,"金投网","原油","","","","",82420.41,"",""]
[961.0,"金投网","白银","","","","",57322.43,"",""]
[532.0,"金投网","黄金","","","","",105321.54,"",""]
[1389.0,"金投网","原油","","","","",22701.79,"",""]
[960.0,"金投网","白银","","","","",28695.93,"",""]
[531.0,"金投网","黄金","","","","",35803.65,"",""]
[1388.0,"金投网","原油","","","","",64012.97,"",""]
[959.0,"金投网","白银","","","","",88502.16,"",""]
[530.0,"金投网","黄金","","","","",45606.46,"",""]
[1387.0,"金投网","原油","","","","",98196.27,"",""]
[958.0,"金投网","白银","","","","",14368.79,"",""]
[529.0,"金投网","黄金","","","","",57417.18,"",""]
[1386.0,"金投网","原油","","","","",108123.92,"",""]
[957.0,"金投网","白银","","","","",57521.9,"",""]
[528.0,"金投网","黄金","","","","",107237.15,"",""]
[1385.0,"金投网","原油","","","","",97467.27,"",""]
[956.0,"金投网","白银","","","","",77825.93,"",""]
[527.0,"金投网","黄金","","","","",67531.24,"",""]
[1384.0,"金投网","原油","","","","",73374.95,"",""]
[955.0,"金投网","白银","","","","",54974.93,"",""]
[526.0,"金投网","黄金","","","","",74914.03,"",""]
[1383.0,"金投网","原油","","","","",62890.19,"",""]
[954.0,"金投网","白银","","","","",24087.46,"",""]
[525.0,"金投网","黄金","","","","",56002.79,"",""]
[1382.0,"金投网","原油","","","","",26027.29,"",""]
[953.0,"金投网","白银","","","","",72792.63,"",""]
[524.0,"金投网","黄金","","","","",71904.62,"",""]
[1381.0,"金投网","原油","","","","",17187.8,"",""]
[952.0,"金投网","白银","","","","",101176.16,"",""]
[523.0,"金投网","黄金","","","","",86632.41,"",""]
[1380.0,"金投网","原油","","","","",92126.84,"",""]
[951.0,"金投网","白银","","","","",90857.5,"",""]
[522.0,"金投网","黄金","","","","",31877.06,"",""]
[1379.0,"金投网","原油","","","","",30388.17,"",""]
[950.0,"金投网","白银","","","","",36731.26,"",""]
[521.0,"金投网","黄金","","","","",72131.24,"",""]
[1378.0,"金投网","原油","","","","",58736.88,"",""]
[949.0,"金投网","白银","","","","",47828.55,"",""]
[520.0,"金投网","黄金","","","","",35103.81,"",""]
[1377.0,"金投网","原油","","","","",105665.58,"",""]
[948.0,"金投网","白银","","","","",32200.09,"",""]
[519.0,"金投网","黄金","","","","",35438.44,"",""]
[1376.0,"金投网","原油","","","","",71881.04,"",""]
[947.0,"金投网","白银","","","","",106118.28,"",""]
[518.0,"金投网","黄金","","","","",90520.28,"",""]
[1375.0,"金投网","原油","","","","",68454.39,"",""]
[946.0,"金投网","白银","","","","",48229.0,"",""]
[517.0,"金投网","黄金","","","","",69000.78,"",""]
[1374.0,"金投网","原油","","","","",100010.76,"",""]
[945.0,"金投网","白银","","","","",94105.7,"",""]
[516.0,"金投网","黄金","","","","",71783.74,"",""]
[1373.0,"金投网","原油","","","","",72230.3,"",""]
[944.0,"金投网","白银","","","","",102081.75,"",""]
[515.0,"金投网","黄金","","","","",75599.18,"",""]
[1372.0,"金投网","原油","","","","",93627.5,"",""]
[943.0,"金投网","白银","","","","",34938.82,"",""]
[514.0,"金投网","黄金","","","","",57762.65,"",""]
[1371.0,"金投网","原油","","","","",53981.9,"",""]
[942.0,"金投网","白银","","","","",88245.52,"",""]
[513.0,"金投网","黄金","","","","",11904.37,"",""]
[1370.0,"金投网","原油","","","","",74131.86,"",""]
[941.0,"金投网","白银","","","","",50674.83,"",""]
[512.0,"金投网","黄金","","","","",85796.97,"",""]
[1369.0,"金投网","原油","","","","",82649.53,"",""]
[940.0,"金投网","白银","","","","",26842.15,"",""]
[511.0,"金投网","黄金","","","","",59166.57,"",""]
[1368.0,"金投网","原油","","","","",28037.71,"",""]
[939.0,"金投网","白银","","","","",63025.67,"",""]
[510.0,"金投网","黄金","","","","",99604.99,"",""]
[1367.0,"金投网","原油","","","","",44687.35,"",""]
[938.0,"金投网","白银","","","","",41043.57,"",""]
[509.0,"金投网","黄金","","","","",14291.8,"",""]
[1366.0,"金投网","原油","","","","",66381.08,"",""]
[937.0,"金投网","白银","","","","",97621.29,"",""]
[508.0,"金投网","黄金","","","","",62872.49,"",""]
[1365.0,"金投网","原油","","","","",102408.43,"",""]
[936.0,"金投网","白银","","","","",64398.11,"",""]
[507.0,"金投网","黄金","","","","",29029.99,"",""]
[1364.0,"金投网","原油","","","","",33470.1,"",""]
[935.0,"金投网","白银","","","","",37472.2,"",""]
[506.0,"金投网","黄金","","","","",14345.14,"",""]
[1363.0,"金投网","原油","","","","",42901.51,"",""]
[934.0,"金投网","白银","","","","",81805.92,"",""]
[505.0,"金投网","黄金","","","","",25097.79,"",""]
[1362.0,"金投网","原油","","","","",14063.23,"",""]
[933.0,"金投网","白银","","","","",63207.78,"",""]
[504.0,"金投网","黄金","","","","",60655.23,"",""]
[1361.0,"金投网","原油","","","","",108062.04,"",""]
[932.0,"金投网","白银","","","","",13839.03,"",""]
[503.0,"金投网","黄金","","","","",78781.6,"",""]
[1360.0,"金投网","原油","","","","",93629.97,"",""]
[931.0,"金投网","白银","","","","",62686.09,"",""]
[502.0,"金投网","黄金","","","","",39148.9,"",""]
[1359.0,"金投网","原油","","","","",59659.02,"",""]
[930.0,"金投网","白银","","","","",63183.36,"",""]
[501.0,"金投网","黄金","","","","",99914.02,"",""]
[1358.0,"金投网","原油","","","","",72539.22,"",""]
[929.0,"金投网","白银","","","","",90715.52,"",""]
[500.0,"金投网","黄金","","","","",34640.41,"",""]
[1357.0,"金投网","原油","","","","",87363.12,"",""]
[928.0,"金投网","白银","","","","",54187.43,"",""]
[499.0,"金投网","黄金","","","","",27089.61,"",""]
[1356.0,"金投网","原油","","","","",21837.08,"",""]
[927.0,"金投网","白银","","","","",10898.22,"",""]
[498.0,"金投网","黄金","","","","",101304.78,"",""]
[1355.0,"金投网","原油","","","","",12290.22,"",""]
[926.0,"金投网","白银","","","","",11834.04,"",""]
[497.0,"金投网","黄金","","","","",23583.29,"",""]
[1354.0,"金投网","原油","","","","",95717.36,"",""]
[925.0,"金投网","白银","","","","",55999.66,"",""]
[496.0,"金投网","黄金","","","","",23830.75,"",""]
[1353.0,"金投网","原油","","","","",73868.84,"",""]
[924.0,"金投网","白银","","","","",44908.65,"",""]
[495.0,"金投网","黄金","","","","",86657.83,"",""]
[1352.0,"金投网","原油","","","","",83854.04,"",""]
[923.0,"金投网","白银","","","","",100768.37,"",""]
[494.0,"金投网","黄金","","","","",50490.69,"",""]
[1351.0,"金投网","原油","","","","",13718.37,"",""]
[922.0,"金投网","白银","","","","",19719.99,"",""]
[493.0,"金投网","黄金","","","","",76793.92,"",""]
[1350.0,"金投网","原油","","","","",95457.1,"",""]
[921.0,"金投网","白银","","","","",51774.27,"",""]
[492.0,"金投网","黄金","","","","",44944.68,"",""]
[1349.0,"金投网","原油","","","","",86729.3,"",""]
[920.0,"金投网","白银","","","","",35435.5,"",""]
[491.0,"金投网","黄金","","","","",32849.53,"",""]
[1348.0,"金投网","原油","","","","",16228.61,"",""]
[919.0,"金投网","白银","","","","",22603.54,"",""]
[490.0,"金投网","黄金","","","","",33380.75,"",""]
[1347.0,"金投网","原油","","","","",36665.31,"",""]
[918.0,"金投网","白银","","","","",39926.3,"",""]
[489.0,"金投网","黄金","","","","",64252.57,"",""]
[1346.0,"金投网","原油","","","","",69338.23,"",""]
[917.0,"金投网","白银","","","","",79642.81,"",""]
[488.0,"金投网","黄金","","","","",69003.77,"",""]
[1345.0,"金投网","原油","","","","",71361.08,"",""]
[916.0,"金投网","白银","","","","",55973.38,"",""]
[487.0,"金投网","黄金","","","","",102053.65,"",""]
[1344.0,"金投网","原油","","","","",42103.05,"",""]
[915.0,"金投网","白银","","","","",13704.4,"",""]
[486.0,"金投网","黄金","","","","",96920.33,"",""]
[1343.0,"金投网","原油","","","","",60968.64,"",""]
[914.0,"金投网","白银","","","","",21768.64,"",""]
[485.0,"金投网","黄金","","","","",47013.46,"",""]
[1342.0,"金投网","原油","","","","",11248.59,"",""]
[913.0,"金投网","白银","","","","",15889.55,"",""]
[484.0,"金投网","黄金","","","","",79127.39,"",""]
[1341.0,"金投网","原油","","","","",61708.86,"",""]
[912.0,"金投网","白银","","","","",86851.62,"",""]
[483.0,"金投网","黄金","","","","",74871.65,"",""]
[1340.0,"金投网","原油","","","","",11443.64,"",""]
[911.0,"金投网","白银","","","","",12355.57,"",""]
[482.0,"金投网","黄金","","","","",31597.36,"",""]
[1339.0,"金投网","原油","","","","",37213.67,"",""]
[910.0,"金投网","白银","","","","",44954.7,"",""]
[481.0,"金投网","黄金","","","","",46542.3,"",""]
[1338.0,"金投网","原油","","","","",44243.69,"",""]
[909.0,"金投网","白银","","","","",42047.6,"",""]
[480.0,"金投网","黄金","","","","",33362.74,"",""]
[1337.0,"金投网","原油","","","","",109798.46,"",""]
[908.0,"金投网","白银","","","","",28686.48,"",""]
[479.0,"金投网","黄金","","","","",24202.99,"",""]
[1336.0,"金投网","原油","","","","",17643.46,"",""]
[907.0,"金投网","白银","","","","",43975.31,"",""]
[478.0,"金投网","黄金","","","","",91038.17,"",""]
[1335.0,"金投网","原油","","","","",24883.16,"",""]
[906.0,"金投网","白银","","","","",37565.3,"",""]
[477.0,"金投网","黄金","","","","",13092.91,"",""]
[1334.0,"金投网","原油","","","","",40130.98,"",""]
[905.0,"金投网","白银","","","","",56259.13,"",""]
[476.0,"金投网","黄金","","","","",81378.47,"",""]
[1333.0,"金投网","原油","","","","",53284.07,"",""]
[904.0,"金投网","白银","","","","",20621.66,"",""]
[475.0,"金投网","黄金","","","","",33307.45,"",""]
[1332.0,"金投网","原油","","","","",67451.63,"",""]
[903.0,"金投网","白银","","","","",17940.28,"",""]
[474.0,"金投网","黄金","","","","",49255.85,"",""]
[1331.0,"金投网","原油","","","","",88227.96,"",""]
[902.0,"金投网","白银","","","","",87620.59,"",""]
[473.0,"金投网","黄金","","","","",75974.75,"",""]
[1330.0,"金投网","原油","","","","",15232.29,"",""]
[901.0,"金投网","白银","","","","",106443.54,"",""]
[472.0,"金投网","黄金","","","","",108849.95,"",""]
[1329.0,"金投网","原油","","","","",16693.12,"",""]
[900.0,"金投网","白银","","","","",78911.72,"",""]
[471.0,"金投网","黄金","","","","",13922.35,"",""]
[1328.0,"金投网","原油","","","","",106182.06,"",""]
[899.0,"金投网","白银","","","","",38600.91,"",""]
[470.0,"金投网","黄金","","","","",81879.46,"",""]
[1327.0,"金投网","原油","","","","",58061.83,"",""]
[898.0,"金投网","白银","","","","",82997.18,"",""]
[469.0,"金投网","黄金","","","","",18289.38,"",""]
[1326.0,"金投网","原油","","","","",16777.21,"",""]
[897.0,"金投网","白银","","","","",11289.09,"",""]
[468.0,"金投网","黄金","","","","",108364.22,"",""]
[1325.0,"金投网","原油","","","","",67071.74,"",""]
[896.0,"金投网","白银","","","","",53114.23,"",""]
[467.0,"金投网","黄金","","","","",79512.88,"",""]
[1324.0,"金投网","原油","","","","",25154.86,"",""]
[895.0,"金投网","白银","","","","",59003.17,"",""]
[466.0,"金投网","黄金","","","","",82691.85,"",""]
[1323.0,"金投网","原油","","","","",92683.35,"",""]
[894.0,"金投网","白银","","","","",39461.66,"",""]
[465.0,"金投网","黄金","","","","",43714.11,"",""]
[1322.0,"金投网","原油","","","","",39380.8,"",""]
[893.0,"金投网","白银","","","","",60083.53,"",""]
[464.0,"金投网","黄金","","","","",100672.98,"",""]
[1321.0,"金投网","原油","","","","",69734.0,"",""]
[892.0,"金投网","白银","","","","",22156.12,"",""]
[463.0,"金投网","黄金","","","","",53733.53,"",""]
[1320.0,"金投网","原油","","","","",103323.61,"",""]
[891.0,"金投网","白银","","","","",30832.17,"",""]
[462.0,"金投网","黄金","","","","",51804.7,"",""]
[1319.0,"金投网","原油","","","","",96128.23,"",""]
[890.0,"金投网","白银","","","","",101586.24,"",""]
[461.0,"金投网","黄金","","","","",27910.83,"",""]
[1318.0,"金投网","原油","","","","",36058.63,"",""]
[889.0,"金投网","白银","","","","",107399.68,"",""]
[460.0,"金投网","黄金","","","","",55121.48,"",""]
[1317.0,"金投网","原油","","","","",14817.98,"",""]
[888.0,"金投网","白银","","","","",77539.98,"",""]
[459.0,"金投网","黄金","","","","",19178.89,"",""]
[1316.0,"金投网","原油","","","","",60041.43,"",""]
[887.0,"金投网","白银","","","","",29093.34,"",""]
[458.0,"金投网","黄金","","","","",16798.44,"",""]
[1315.0,"金投网","原油","","","","",76955.0,"",""]
[886.0,"金投网","白银","","","","",26312.05,"",""]
[457.0,"金投网","黄金","","","","",72138.31,"",""]
[1314.0,"金投网","原油","","","","",13232.28,"",""]
[885.0,"金投网","白银","","","","",103651.16,"",""]
[456.0,"金投网","黄金","","","","",83081.64,"",""]
[1313.0,"金投网","原油","","","","",10351.95,"",""]
[884.0,"金投网","白银","","","","",65955.83,"",""]
[455.0,"金投网","黄金","","","","",36501.88,"",""]
[1312.0,"金投网","原油","","","","",20919.16,"",""]
[883.0,"金投网","白银","","","","",55046.82,"",""]
[454.0,"金投网","黄金","","","","",73155.5,"",""]
[1311.0,"金投网","原油","","","","",55767.33,"",""]
[882.0,"金投网","白银","","","","",83925.82,"",""]
[453.0,"金投网","黄金","","","","",101645.83,"",""]
[1310.0,"金投网","原油","","","","",24178.45,"",""]
[881.0,"金投网","白银","","","","",27534.24,"",""]
[452.0,"金投网","黄金","","","","",103217.41,"",""]
[1309.0,"金投网","原油","","","","",62533.56,"",""]
[880.0,"金投网","白银","","","","",88564.05,"",""]
[451.0,"金投网","黄金","","","","",88977.49,"",""]
[1308.0,"金投网","原油","","","","",23728.75,"",""]
[879.0,"金投网","白银","","","","",45910.63,"",""]
[450.0,"金投网","黄金","","","","",55314.86,"",""]
[1307.0,"金投网","原油","","","","",54676.02,"",""]
[878.0,"金投网","白银","","","","",36215.5,"",""]
[449.0,"金投网","黄金","","","","",76426.61,"",""]
[1306.0,"金投网","原油","","","","",100374.83,"",""]
[877.0,"金投网","白银","","","","",11371.22,"",""]
[448.0,"金投网","黄金","","","","",102410.55,"",""]
[1305.0,"金投网","原油","","","","",88925.4,"",""]
[876.0,"金投网","白银","","","","",79215.09,"",""]
[447.0,"金投网","黄金","","","","",32590.26,"",""]
[1304.0,"金投网","原油","","","","",16304.86,"",""]
[875.0,"金投网","白银","","","","",44848.18,"",""]
[446.0,"金投网","黄金","","","","",74676.07,"",""]
[1303.0,"金投网","原油","","","","",26903.82,"",""]
[874.0,"金投网","白银","","","","",76570.42,"",""]
[445.0,"金投网","黄金","","","","",106908.86,"",""]
[1302.0,"金投网","原油","","","","",85195.78,"",""]
[873.0,"金投网","白银","","","","",75371.15,"",""]
[444.0,"金投网","黄金","","","","",41174.92,"",""]
[1301.0,"金投网","原油","","","","",35269.9,"",""]
[872.0,"金投网","白银","","","","",108871.58,"",""]
[443.0,"金投网","黄金","","","","",56723.53,"",""]
[1300.0,"金投网","原油","","","","",23397.86,"",""]
[871.0,"金投网","白银","","","","",109756.0,"",""]
[442.0,"金投网","黄金","","","","",85880.83,"",""]
[1299.0,"金投网","原油","","","","",109736.18,"",""]
[870.0,"金投网","白银","","","","",41791.72,"",""]
[441.0,"金投网","黄金","","","","",92162.73,"",""]
[1298.0,"金投网","原油","","","","",59410.98,"",""]
[869.0,"金投网","白银","","","","",11823.28,"",""]
[440.0,"金投网","黄金","","","","",77387.41,"",""]
[1297.0,"金投网","原油","","","","",91626.7,"",""]
[868.0,"金投网","白银","","","","",88498.4,"",""]
[439.0,"金投网","黄金","","","","",85528.61,"",""]
[1296.0,"金投网","原油","","","","",84431.52,"",""]
[867.0,"金投网","白银","","","","",64366.97,"",""]
[438.0,"金投网","黄金","","","","",67700.35,"",""]
[1295.0,"金投网","原油","","","","",109021.09,"",""]
[866.0,"金投网","白银","","","","",30378.57,"",""]
[437.0,"金投网","黄金","","","","",23201.3,"",""]
[1294.0,"金投网","原油","","","","",72940.28,"",""]
[865.0,"金投网","白银","","","","",85239.09,"",""]
[436.0,"金投网","黄金","","","","",107163.69,"",""]
[1293.0,"金投网","原油","","","","",28535.73,"",""]
[864.0,"金投网","白银","","","","",67686.44,"",""]
[435.0,"金投网","黄金","","","","",75052.06,"",""]
[1292.0,"金投网","原油","","","","",89118.15,"",""]
[863.0,"金投网","白银","","","","",20184.95,"",""]
[434.0,"金投网","黄金","","","","",29856.48,"",""]
[1291.0,"金投网","原油","","","","",48421.14,"",""]
[862.0,"金投网","白银","","","","",87055.85,"",""]
[433.0,"金投网","黄金","","","","",18953.62,"",""]
[1290.0,"金投网","原油","","","","",22317.63,"",""]
[861.0,"金投网","白银","","","","",39458.42,"",""]
[432.0,"金投网","黄金","","","","",46706.82,"",""]
[1289.0,"金投网","原油","","","","",98909.01,"",""]
[860.0,"金投网","白银","","","","",51275.67,"",""]
[431.0,"金投网","黄金","","","","",86199.09,"",""]
[1288.0,"金投网","原油","","","","",62884.76,"",""]
[859.0,"金投网","白银","","","","",22766.33,"",""]
[430.0,"金投网","黄金","","","","",82104.83,"",""]
[1287.0,"金投网","原油","","","","",41620.84,"",""]
[858.0,"金投网","白银","","","","",38308.91,"",""]
[429.0,"金投网","黄金","","","","",87488.03,"",""]
[1286.0,"金投网","原油","","","","",38317.5,"",""]
[857.0,"金投网","白银","","","","",27735.28,"",""]
[428.0,"金投网","黄金","","","","",103956.87,"",""]
[1285.0,"金投网","原油","","","","",76354.33,"",""]
[856.0,"金投网","白银","","","","",81242.99,"",""]
[427.0,"金投网","黄金","","","","",38611.32,"",""]
[1284.0,"金投网","原油","","","","",79062.89,"",""]
[855.0,"金投网","白银","","","","",100864.07,"",""]
[426.0,"金投网","黄金","","","","",26907.96,"",""]
[1283.0,"金投网","原油","","","","",70692.43,"",""]
[854.0,"金投网","白银","","","","",88691.03,"",""]
[425.0,"金投网","黄金","","","","",30063.86,"",""]
[1282.0,"金投网","原油","","","","",73196.69,"",""]
[853.0,"金投网","白银","","","","",106819.09,"",""]
[424.0,"金投网","黄金","","","","",13869.77,"",""]
[1281.0,"金投网","原油","","","","",25633.93,"",""]
[852.0,"金投网","白银","","","","",56120.68,"",""]
[423.0,"金投网","黄金","","","","",75536.92,"",""]
[1280.0,"金投网","原油","","","","",99795.75,"",""]
[851.0,"金投网","白银","","","","",21949.97,"",""]
[422.0,"金投网","黄金","","","","",62026.83,"",""]
[1279.0,"金投网","原油","","","","",78823.27,"",""]
[850.0,"金投网","白银","","","","",12669.26,"",""]
[421.0,"金投网","黄金","","","","",30589.59,"",""]
[1278.0,"金投网","原油","","","","",102004.78,"",""]
[849.0,"金投网","白银","","","","",61046.88,"",""]
[420.0,"金投网","黄金","","","","",36153.34,"",""]
[1277.0,"金投网","原油","","","","",25961.38,"",""]
[848.0,"金投网","白银","","","","",85211.0,"",""]
[419.0,"金投网","黄金","","","","",94771.36,"",""]
[1276.0,"金投网","原油","","","","",72615.28,"",""]
[847.0,"金投网","白银","","","","",82630.74,"",""]
[418.0,"金投网","黄金","","","","",104358.56,"",""]
[1275.0,"金投网","原油","","","","",10607.91,"",""]
[846.0,"金投网","白银","","","","",101774.11,"",""]
[417.0,"金投网","黄金","","","","",98065.68,"",""]
[1274.0,"金投网","原油","","","","",77416.3,"",""]
[845.0,"金投网","白银","","","","",47462.07,"",""]
[416.0,"金投网","黄金","","","","",39288.76,"",""]
[1273.0,"金投网","原油","","","","",92839.61,"",""]
[844.0,"金投网","白银","","","","",99862.5,"",""]
[415.0,"金投网","黄金","","","","",25746.8,"",""]
[1272.0,"金投网","原油","","","","",34642.64,"",""]
[843.0,"金投网","白银","","","","",87473.43,"",""]
[414.0,"金投网","黄金","","","","",71348.62,"",""]
[1271.0,"金投网","原油","","","","",58107.96,"",""]
[842.0,"金投网","白银","","","","",51818.95,"",""]
[413.0,"金投网","黄金","","","","",54590.07,"",""]
[1270.0,"金投网","原油","","","","",102537.77,"",""]
[841.0,"金投网","白银","","","","",77975.54,"",""]
[412.0,"金投网","黄金","","","","",19665.61,"",""]
[1269.0,"金投网","原油","","","","",69143.48,"",""]
[840.0,"金投网","白银","","","","",69073.75,"",""]
[411.0,"金投网","黄金","","","","",57848.3,"",""]
[1268.0,"金投网","原油","","","","",101365.12,"",""]
[839.0,"金投网","白银","","","","",94755.99,"",""]
[410.0,"金投网","黄金","","","","",81305.64,"",""]
[1267.0,"金投网","原油","","","","",95882.96,"",""]
[838.0,"金投网","白银","","","","",99954.49,"",""]
[409.0,"金投网","黄金","","","","",86504.63,"",""]
[1266.0,"金投网","原油","","","","",11142.7,"",""]
[837.0,"金投网","白银","","","","",79584.55,"",""]
[408.0,"金投网","黄金","","","","",29658.49,"",""]
[1265.0,"金投网","原油","","","","",81149.64,"",""]
[836.0,"金投网","白银","","","","",91690.13,"",""]
[407.0,"金投网","黄金","","","","",50034.96,"",""]
[1264.0,"金投网","原油","","","","",41942.52,"",""]
[835.0,"金投网","白银","","","","",32658.43,"",""]
[406.0,"金投网","黄金","","","","",58946.96,"",""]
[1263.0,"金投网","原油","","","","",13195.29,"",""]
[834.0,"金投网","白银","","","","",46324.19,"",""]
[405.0,"金投网","黄金","","","","",101260.54,"",""]
[1262.0,"金投网","原油","","","","",69787.67,"",""]
[833.0,"金投网","白银","","","","",98665.09,"",""]
[404.0,"金投网","黄金","","","","",13473.42,"",""]
[1261.0,"金投网","原油","","","","",80217.28,"",""]
[832.0,"金投网","白银","","","","",62459.17,"",""]
[403.0,"金投网","黄金","","","","",76844.14,"",""]
[1260.0,"金投网","原油","","","","",67996.23,"",""]
[831.0,"金投网","白银","","","","",14410.36,"",""]
[402.0,"金投网","黄金","","","","",57502.97,"",""]
[1259.0,"金投网","原油","","","","",76592.28,"",""]
[830.0,"金投网","白银","","","","",20086.07,"",""]
[401.0,"金投网","黄金","","","","",57580.83,"",""]
[1258.0,"金投网","原油","","","","",41262.71,"",""]
[829.0,"金投网","白银","","","","",40353.41,"",""]
[400.0,"金投网","黄金","","","","",74592.23,"",""]
[1257.0,"金投网","原油","","","","",15822.43,"",""]
[828.0,"金投网","白银","","","","",34210.25,"",""]
[399.0,"金投网","黄金","","","","",90856.84,"",""]
[1256.0,"金投网","原油","","","","",87834.12,"",""]
[827.0,"金投网","白银","","","","",105910.37,"",""]
[398.0,"金投网","黄金","","","","",33708.42,"",""]
[1255.0,"金投网","原油","","","","",81068.6,"",""]
[826.0,"金投网","白银","","","","",74566.59,"",""]
[397.0,"金投网","黄金","","","","",61498.14,"",""]
[1254.0,"金投网","原油","","","","",73828.97,"",""]
[825.0,"金投网","白银","","","","",59032.27,"",""]
[396.0,"金投网","黄金","","","","",23642.85,"",""]
[1253.0,"金投网","原油","","","","",10649.24,"",""]
[824.0,"金投网","白银","","","","",23424.14,"",""]
[395.0,"金投网","黄金","","","","",106702.35,"",""]
[1252.0,"金投网","原油","","","","",103064.31,"",""]
[823.0,"金投网","白银","","","","",24333.04,"",""]
[394.0,"金投网","黄金","","","","",37008.86,"",""]
[1251.0,"金投网","原油","","","","",73012.24,"",""]
[822.0,"金投网","白银","","","","",21312.32,"",""]
[393.0,"金投网","黄金","","","","",45845.88,"",""]
[1250.0,"金投网","原油","","","","",105696.86,"",""]
[821.0,"金投网","白银","","","","",40937.51,"",""]
[392.0,"金投网","黄金","","","","",80523.83,"",""]
[1249.0,"金投网","原油","","","","",33441.29,"",""]
[820.0,"金投网","白银","","","","",31458.06,"",""]
[391.0,"金投网","黄金","","","","",36680.42,"",""]
[1248.0,"金投网","原油","","","","",49551.03,"",""]
[819.0,"金投网","白银","","","","",71239.02,"",""]
[390.0,"金投网","黄金","","","","",99310.24,"",""]
[1247.0,"金投网","原油","","","","",53136.86,"",""]
[818.0,"金投网","白银","","","","",37804.81,"",""]
[389.0,"金投网","黄金","","","","",75780.82,"",""]
[1246.0,"金投网","原油","","","","",99197.88,"",""]
[817.0,"金投网","白银","","","","",44900.68,"",""]
[388.0,"金投网","黄金","","","","",29611.12,"",""]
[1245.0,"金投网","原油","","","","",90315.98,"",""]
[816.0,"金投网","白银","","","","",78691.93,"",""]
[387.0,"金投网","黄金","","","","",33078.89,"",""]
[1244.0,"金投网","原油","","","","",109665.57,"",""]
[815.0,"金投网","白银","","","","",28704.03,"",""]
[386.0,"金投网","黄金","","","","",36599.87,"",""]
[1243.0,"金投网","原油","","","","",92603.99,"",""]
[814.0,"金投网","白银","","","","",108604.54,"",""]
[385.0,"金投网","黄金","","","","",47915.39,"",""]
[1242.0,"金投网","原油","","","","",44103.07,"",""]
[813.0,"金投网","白银","","","","",92243.19,"",""]
[384.0,"金投网","黄金","","","","",51875.25,"",""]
[1241.0,"金投网","原油","","","","",80245.16,"",""]
[812.0,"金投网","白银","","","","",73861.3,"",""]
[383.0,"金投网","黄金","","","","",17265.1,"",""]
[1240.0,"金投网","原油","","","","",47785.61,"",""]
[811.0,"金投网","白银","","","","",71982.2,"",""]
[382.0,"金投网","黄金","","","","",98766.85,"",""]
[1239.0,"金投网","原油","","","","",20538.02,"",""]
[810.0,"金投网","白银","","","","",84689.34,"",""]
[381.0,"金投网","黄金","","","","",75637.63,"",""]
[1238.0,"金投网","原油","","","","",94541.41,"",""]
[809.0,"金投网","白银","","","","",21837.8,"",""]
[380.0,"金投网","黄金","","","","",82737.02,"",""]
[1237.0,"金投网","原油","","","","",85405.28,"",""]
[808.0,"金投网","白银","","","","",65842.76,"",""]
[379.0,"金投网","黄金","","","","",100629.01,"",""]
[1236.0,"金投网","原油","","","","",45995.92,"",""]
[807.0,"金投网","白银","","","","",77219.47,"",""]
[378.0,"金投网","黄金","","","","",28950.08,"",""]
[1235.0,"金投网","原油","","","","",66137.06,"",""]
[806.0,"金投网","白银","","","","",70753.12,"",""]
[377.0,"金投网","黄金","","","","",78197.11,"",""]
[1234.0,"金投网","原油","","","","",28971.09,"",""]
[805.0,"金投网","白银","","","","",51352.88,"",""]
[376.0,"金投网","黄金","","","","",69489.87,"",""]
[1233.0,"金投网","原油","","","","",92099.86,"",""]
[804.0,"金投网","白银","","","","",50157.32,"",""]
[375.0,"金投网","黄金","","","","",27456.32,"",""]
[1232.0,"金投网","原油","","","","",41943.55,"",""]
[803.0,"金投网","白银","","","","",27732.71,"",""]
[374.0,"金投网","黄金","","","","",18741.98,"",""]
[1231.0,"金投网","原油","","","","",63582.99,"",""]
[802.0,"金投网","白银","","","","",75230.36,"",""]
[373.0,"金投网","黄金","","","","",16134.73,"",""]
[1230.0,"金投网","原油","","","","",47657.01,"",""]
[801.0,"金投网","白银","","","","",10695.18,"",""]
[372.0,"金投网","黄金","","","","",27116.96,"",""]
[1229.0,"金投网","原油","","","","",62957.74,"",""]
[800.0,"金投网","白银","","","","",27457.45,"",""]
[371.0,"金投网","黄金","","","","",94809.61,"",""]
[1228.0,"金投网","原油","","","","",95800.8,"",""]
[799.0,"金投网","白银","","","","",47370.07,"",""]
[370.0,"金投网","黄金","","","","",70576.06,"",""]
[1227.0,"金投网","原油","","","","",52953.64,"",""]
[798.0,"金投网","白银","","","","",82812.06,"",""]
[369.0,"金投网","黄金","","","","",40634.74,"",""]
[1226.0,"金投网","原油","","","","",47107.41,"",""]
[797.0,"金投网","白银","","","","",38666.78,"",""]
[368.0,"金投网","黄金","","","","",16331.27,"",""]
[1225.0,"金投网","原油","","","","",106110.05,"",""]
[796.0,"金投网","白银","","","","",36263.37,"",""]
[367.0,"金投网","黄金","","","","",29495.69,"",""]
[1224.0,"金投网","原油","","","","",38288.91,"",""]
[795.0,"金投网","白银","","","","",14468.32,"",""]
[366.0,"金投网","黄金","","","","",103626.44,"",""]
[1223.0,"金投网","原油","","","","",35340.26,"",""]
[794.0,"金投网","白银","","","","",34218.81,"",""]
[365.0,"金投网","黄金","","","","",49376.94,"",""]
[1222.0,"金投网","原油","","","","",35922.9,"",""]
[793.0,"金投网","白银","","","","",58851.67,"",""]
[364.0,"金投网","黄金","","","","",92666.59,"",""]
[1221.0,"金投网","原油","","","","",12049.01,"",""]
[792.0,"金投网","白银","","","","",107214.25,"",""]
[363.0,"金投网","黄金","","","","",27197.23,"",""]
[1220.0,"金投网","原油","","","","",76715.64,"",""]
[791.0,"金投网","白银","","","","",34922.68,"",""]
[362.0,"金投网","黄金","","","","",64547.46,"",""]
[1219.0,"金投网","原油","","","","",65373.54,"",""]
[790.0,"金投网","白银","","","","",22996.52,"",""]
[361.0,"金投网","黄金","","","","",66467.29,"",""]
[1218.0,"金投网","原油","","","","",81510.93,"",""]
[789.0,"金投网","白银","","","","",75747.77,"",""]
[360.0,"金投网","黄金","","","","",100447.76,"",""]
[1217.0,"金投网","原油","","","","",53871.83,"",""]
[788.0,"金投网","白银","","","","",11099.93,"",""]
[359.0,"金投网","黄金","","","","",83846.82,"",""]
[1216.0,"金投网","原油","","","","",60979.98,"",""]
[787.0,"金投网","白银","","","","",77884.88,"",""]
[358.0,"金投网","黄金","","","","",29381.5,"",""]
[1215.0,"金投网","原油","","","","",89361.07,"",""]
[786.0,"金投网","白银","","","","",44100.51,"",""]
[357.0,"金投网","黄金","","","","",89024.97,"",""]
[1214.0,"金投网","原油","","","","",102118.94,"",""]
[785.0,"金投网","白银","","","","",57159.9,"",""]
[356.0,"金投网","黄金","","","","",10468.13,"",""]
[1213.0,"金投网","原油","","","","",71612.66,"",""]
[784.0,"金投网","白银","","","","",97938.74,"",""]
[355.0,"金投网","黄金","","","","",74321.64,"",""]
[1212.0,"金投网","原油","","","","",36496.94,"",""]
[783.0,"金投网","白银","","","","",102604.98,"",""]
[354.0,"金投网","黄金","","","","",107963.17,"",""]
[1211.0,"金投网","原油","","","","",62239.65,"",""]
[782.0,"金投网","白银","","","","",54033.53,"",""]
[353.0,"金投网","黄金","","","","",68004.12,"",""]
[1210.0,"金投网","原油","","","","",43639.15,"",""]
[781.0,"金投网","白银","","","","",93869.35,"",""]
[352.0,"金投网","黄金","","","","",25202.45,"",""]
[1209.0,"金投网","原油","","","","",86365.88,"",""]
[780.0,"金投网","白银","","","","",49367.19,"",""]
[351.0,"金投网","黄金","","","","",58536.73,"",""]
[1208.0,"金投网","原油","","","","",35995.65,"",""]
[779.0,"金投网","白银","","","","",29932.62,"",""]
[350.0,"金投网","黄金","","","","",87147.9,"",""]
[1207.0,"金投网","原油","","","","",101545.28,"",""]
[778.0,"金投网","白银","","","","",27303.41,"",""]
[349.0,"金投网","黄金","","","","",15828.26,"",""]
[1206.0,"金投网","原油","","","","",105638.24,"",""]
[777.0,"金投网","白银","","","","",52595.74,"",""]
[348.0,"金投网","黄金","","","","",100383.28,"",""]
[1205.0,"金投网","原油","","","","",14903.68,"",""]
[776.0,"金投网","白银","","","","",91606.92,"",""]
[347.0,"金投网","黄金","","","","",20015.14,"",""]
[1204.0,"金投网","原油","","","","",87143.94,"",""]
[775.0,"金投网","白银","","","","",36993.33,"",""]
[346.0,"金投网","黄金","","","","",74193.18,"",""]
[1203.0,"金投网","原油","","","","",61604.17,"",""]
[774.0,"金投网","白银","","","","",18965.84,"",""]
[345.0,"金投网","黄金","","","","",58415.61,"",""]
[1202.0,"金投网","原油","","","","",106065.05,"",""]
[773.0,"金投网","白银","","","","",63266.7,"",""]
[344.0,"金投网","黄金","","","","",56769.01,"",""]
[1201.0,"金投网","原油","","","","",80491.28,"",""]
[772.0,"金投网","白银","","","","",41274.73,"",""]
[343.0,"金投网","黄金","","","","",67012.94,"",""]
[1200.0,"金投网","原油","","","","",37952.38,"",""]
[771.0,"金投网","白银","","","","",78555.5,"",""]
[342.0,"金投网","黄金","","","","",26620.49,"",""]
[1199.0,"金投网","原油","","","","",36147.84,"",""]
[770.0,"金投网","白银","","","","",68018.05,"",""]
[341.0,"金投网","黄金","","","","",74173.42,"",""]
[1198.0,"金投网","原油","","","","",99089.3,"",""]
[769.0,"金投网","白银","","","","",106611.03,"",""]
[340.0,"金投网","黄金","","","","",80931.75,"",""]
[1197.0,"金投网","原油","","","","",40602.63,"",""]
[768.0,"金投网","白银","","","","",81301.32,"",""]
[339.0,"金投网","黄金","","","","",51277.38,"",""]
[1196.0,"金投网","原油","","","","",26911.01,"",""]
[767.0,"金投网","白银","","","","",63603.65,"",""]
[338.0,"金投网","黄金","","","","",79886.01,"",""]
[1195.0,"金投网","原油","","","","",22555.35,"",""]
[766.0,"金投网","白银","","","","",101408.87,"",""]
[337.0,"金投网","黄金","","","","",87539.39,"",""]
[1194.0,"金投网","原油","","","","",85524.59,"",""]
[765.0,"金投网","白银","","","","",93091.0,"",""]
[336.0,"金投网","黄金","","","","",38892.99,"",""]
[1193.0,"金投网","原油","","","","",77239.99,"",""]
[764.0,"金投网","白银","","","","",89224.17,"",""]
[335.0,"金投网","黄金","","","","",84516.12,"",""]
[1192.0,"金投网","原油","","","","",49811.9,"",""]
[763.0,"金投网","白银","","","","",40633.68,"",""]
[334.0,"金投网","黄金","","","","",109188.44,"",""]
[1191.0,"金投网","原油","","","","",105925.9,"",""]
[762.0,"金投网","白银","","","","",23430.98,"",""]
[333.0,"金投网","黄金","","","","",109648.34,"",""]
[1190.0,"金投网","原油","","","","",80288.79,"",""]
[761.0,"金投网","白银","","","","",49189.34,"",""]
[332.0,"金投网","黄金","","","","",51435.42,"",""]
[1189.0,"金投网","原油","","","","",20560.35,"",""]
[760.0,"金投网","白银","","","","",65120.38,"",""]
[331.0,"金投网","黄金","","","","",57655.87,"",""]
[1188.0,"金投网","原油","","","","",100210.55,"",""]
[759.0,"金投网","白银","","","","",70185.55,"",""]
[330.0,"金投网","黄金","","","","",86741.75,"",""]
[1187.0,"金投网","原油","","","","",46184.88,"",""]
[758.0,"金投网","白银","","","","",100260.76,"",""]
[329.0,"金投网","黄金","","","","",43702.27,"",""]
[1186.0,"金投网","原油","","","","",26354.8,"",""]
[757.0,"金投网","白银","","","","",52066.68,"",""]
[328.0,"金投网","黄金","","","","",104918.8,"",""]
[1185.0,"金投网","原油","","","","",101511.86,"",""]
[756.0,"金投网","白银","","","","",31445.08,"",""]
[327.0,"金投网","黄金","","","","",92968.4,"",""]
[1184.0,"金投网","原油","","","","",85479.44,"",""]
[755.0,"金投网","白银","","","","",88129.24,"",""]
[326.0,"金投网","黄金","","","","",20841.22,"",""]
[1183.0,"金投网","原油","","","","",76426.48,"",""]
[754.0,"金投网","白银","","","","",74411.52,"",""]
[325.0,"金投网","黄金","","","","",97621.9,"",""]
[1182.0,"金投网","原油","","","","",69645.02,"",""]
[753.0,"金投网","白银","","","","",78604.86,"",""]
[324.0,"金投网","黄金","","","","",96428.14,"",""]
[1181.0,"金投网","原油","","","","",54183.39,"",""]
[752.0,"金投网","白银","","","","",102040.84,"",""]
[323.0,"金投网","黄金","","","","",84142.12,"",""]
[1180.0,"金投网","原油","","","","",45406.61,"",""]
[751.0,"金投网","白银","","","","",88219.48,"",""]
[322.0,"金投网","黄金","","","","",88050.82,"",""]
[1179.0,"金投网","原油","","","","",45695.97,"",""]
[750.0,"金投网","白银","","","","",68865.65,"",""]
[321.0,"金投网","黄金","","","","",71557.79,"",""]
[1178.0,"金投网","原油","","","","",34322.5,"",""]
[749.0,"金投网","白银","","","","",59851.96,"",""]
[320.0,"金投网","黄金","","","","",37082.33,"",""]
[1177.0,"金投网","原油","","","","",13570.35,"",""]
[748.0,"金投网","白银","","","","",42583.99,"",""]
[319.0,"金投网","黄金","","","","",104377.33,"",""]
[1176.0,"金投网","原油","","","","",25292.66,"",""]
[747.0,"金投网","白银","","","","",77434.86,"",""]
[318.0,"金投网","黄金","","","","",94840.01,"",""]
[1175.0,"金投网","原油","","","","",64414.87,"",""]
[746.0,"金投网","白银","","","","",65651.43,"",""]
[317.0,"金投网","黄金","","","","",12839.29,"",""]
[1174.0,"金投网","原油","","","","",62931.95,"",""]
[745.0,"金投网","白银","","","","",56884.48,"",""]
[316.0,"金投网","黄金","","","","",62331.17,"",""]
[1173.0,"金投网","原油","","","","",79459.95,"",""]
[744.0,"金投网","白银","","","","",69733.26,"",""]
[315.0,"金投网","黄金","","","","",87583.32,"",""]
[1172.0,"金投网","原油","","","","",80499.06,"",""]
[743.0,"金投网","白银","","","","",82617.06,"",""]
[314.0,"金投网","黄金","","","","",29998.22,"",""]
[1171.0,"金投网","原油","","","","",35651.99,"",""]
[742.0,"金投网","白银","","","","",68629.95,"",""]
[313.0,"金投网","黄金","","","","",55939.3,"",""]
[1170.0,"金投网","原油","","","","",10843.71,"",""]
[741.0,"金投网","白银","","","","",99102.42,"",""]
[312.0,"金投网","黄金","","","","",23069.19,"",""]
[1169.0,"金投网","原油","","","","",42138.86,"",""]
[740.0,"金投网","白银","","","","",61246.46,"",""]
[311.0,"金投网","黄金","","","","",12755.38,"",""]
[1168.0,"金投网","原油","","","","",14401.1,"",""]
[739.0,"金投网","白银","","","","",11925.71,"",""]
[310.0,"金投网","黄金","","","","",94154.9,"",""]
[1167.0,"金投网","原油","","","","",80443.58,"",""]
[738.0,"金投网","白银","","","","",85257.89,"",""]
[309.0,"金投网","黄金","","","","",90033.0,"",""]
[1166.0,"金投网","原油","","","","",109453.88,"",""]
[737.0,"金投网","白银","","","","",50972.88,"",""]
[308.0,"金投网","黄金","","","","",56394.15,"",""]
[1165.0,"金投网","原油","","","","",90626.58,"",""]
[736.0,"金投网","白银","","","","",74330.77,"",""]
[307.0,"金投网","黄金","","","","",46609.8,"",""]
[1164.0,"金投网","原油","","","","",76698.43,"",""]
[735.0,"金投网","白银","","","","",99624.54,"",""]
[306.0,"金投网","黄金","","","","",17733.54,"",""]
[1163.0,"金投网","原油","","","","",90365.72,"",""]
[734.0,"金投网","白银","","","","",87091.8,"",""]
[305.0,"金投网","黄金","","","","",21728.79,"",""]
[1162.0,"金投网","原油","","","","",37593.6,"",""]
[733.0,"金投网","白银","","","","",98237.72,"",""]
[304.0,"金投网","黄金","","","","",59838.51,"",""]
[1161.0,"金投网","原油","","","","",49137.59,"",""]
[732.0,"金投网","白银","","","","",94492.35,"",""]
[303.0,"金投网","黄金","","","","",24555.17,"",""]
[1160.0,"金投网","原油","","","","",74036.4,"",""]
[731.0,"金投网","白银","","","","",87714.49,"",""]
[302.0,"金投网","黄金","","","","",103667.6,"",""]
[1159.0,"金投网","原油","","","","",65561.92,"",""]
[730.0,"金投网","白银","","","","",33799.43,"",""]
[301.0,"金投网","黄金","","","","",25549.37,"",""]
[1158.0,"金投网","原油","","","","",65600.74,"",""]
[729.0,"金投网","白银","","","","",69600.93,"",""]
[300.0,"金投网","黄金","","","","",17901.84,"",""]
[1157.0,"金投网","原油","","","","",12475.34,"",""]
[728.0,"金投网","白银","","","","",62150.8,"",""]
[299.0,"金投网","黄金","","","","",75077.92,"",""]
[1156.0,"金投网","原油","","","","",69891.38,"",""]
[727.0,"金投网","白银","","","","",22929.34,"",""]
[298.0,"金投网","黄金","","","","",56206.5,"",""]
[1155.0,"金投网","原油","","","","",21429.31,"",""]
[726.0,"金投网","白银","","","","",70443.72,"",""]
[297.0,"金投网","黄金","","","","",99741.27,"",""]
[1154.0,"金投网","原油","","","","",61507.08,"",""]
[725.0,"金投网","白银","","","","",34911.46,"",""]
[296.0,"金投网","黄金","","","","",54712.48,"",""]
[1153.0,"金投网","原油","","","","",76061.22,"",""]
[724.0,"金投网","白银","","","","",49284.17,"",""]
[295.0,"金投网","黄金","","","","",17620.27,"",""]
[1152.0,"金投网","原油","","","","",75673.02,"",""]
[723.0,"金投网","白银","","","","",72609.53,"",""]
[294.0,"金投网","黄金","","","","",82139.88,"",""]
[1151.0,"金投网","原油","","","","",72166.24,"",""]
[722.0,"金投网","白银","","","","",32805.18,"",""]
[293.0,"金投网","黄金","","","","",69990.83,"",""]
[1150.0,"金投网","原油","","","","",73794.02,"",""]
[721.0,"金投网","白银","","","","",45856.97,"",""]
[292.0,"金投网","黄金","","","","",11646.37,"",""]
[1149.0,"金投网","原油","","","","",81301.75,"",""]
[720.0,"金投网","白银","","","","",83370.06,"",""]
[291.0,"金投网","黄金","","","","",89028.79,"",""]
[1148.0,"金投网","原油","","","","",59996.76,"",""]
[719.0,"金投网","白银","","","","",87969.76,"",""]
[290.0,"金投网","黄金","","","","",75768.14,"",""]
[1147.0,"金投网","原油","","","","",24384.76,"",""]
[718.0,"金投网","白银","","","","",20508.23,"",""]
[289.0,"金投网","黄金","","","","",108624.8,"",""]
[1146.0,"金投网","原油","","","","",30170.1,"",""]
[717.0,"金投网","白银","","","","",10184.17,"",""]
[288.0,"金投网","黄金","","","","",73731.4,"",""]
[1145.0,"金投网","原油","","","","",21996.98,"",""]
[716.0,"金投网","白银","","","","",40888.57,"",""]
[287.0,"金投网","黄金","","","","",78651.6,"",""]
[1144.0,"金投网","原油","","","","",28079.62,"",""]
[715.0,"金投网","白银","","","","",68276.05,"",""]
[286.0,"金投网","黄金","","","","",23947.52,"",""]
[1143.0,"金投网","原油","","","","",38990.76,"",""]
[714.0,"金投网","白银","","","","",22717.05,"",""]
[285.0,"金投网","黄金","","","","",61873.72,"",""]
[1142.0,"金投网","原油","","","","",16823.32,"",""]
[713.0,"金投网","白银","","","","",15461.45,"",""]
[284.0,"金投网","黄金","","","","",93665.16,"",""]
[1141.0,"金投网","原油","","","","",82493.27,"",""]
[712.0,"金投网","白银","","","","",57652.55,"",""]
[283.0,"金投网","黄金","","","","",77162.42,"",""]
[1140.0,"金投网","原油","","","","",48212.33,"",""]
[711.0,"金投网","白银","","","","",104447.79,"",""]
[282.0,"金投网","黄金","","","","",92537.66,"",""]
[1139.0,"金投网","原油","","","","",44535.14,"",""]
[710.0,"金投网","白银","","","","",106166.73,"",""]
[281.0,"金投网","黄金","","","","",102776.13,"",""]
[1138.0,"金投网","原油","","","","",27601.45,"",""]
[709.0,"金投网","白银","","","","",43399.36,"",""]
[280.0,"金投网","黄金","","","","",87274.44,"",""]
[1137.0,"金投网","原油","","","","",103283.57,"",""]
[708.0,"金投网","白银","","","","",28230.96,"",""]
[279.0,"金投网","黄金","","","","",69189.52,"",""]
[1136.0,"金投网","原油","","","","",27261.12,"",""]
[707.0,"金投网","白银","","","","",105600.54,"",""]
[278.0,"金投网","黄金","","","","",80579.99,"",""]
[1135.0,"金投网","原油","","","","",10239.04,"",""]
[706.0,"金投网","白银","","","","",100295.17,"",""]
[277.0,"金投网","黄金","","","","",52301.79,"",""]
[1134.0,"金投网","原油","","","","",97573.49,"",""]
[705.0,"金投网","白银","","","","",40744.53,"",""]
[276.0,"金投网","黄金","","","","",99244.46,"",""]
[1133.0,"金投网","原油","","","","",94758.4,"",""]
[704.0,"金投网","白银","","","","",91730.77,"",""]
[275.0,"金投网","黄金","","","","",24827.68,"",""]
[1132.0,"金投网","原油","","","","",62152.06,"",""]
[703.0,"金投网","白银","","","","",37045.05,"",""]
[274.0,"金投网","黄金","","","","",53534.85,"",""]
[1131.0,"金投网","原油","","","","",11896.29,"",""]
[702.0,"金投网","白银","","","","",39241.47,"",""]
[273.0,"金投网","黄金","","","","",36272.0,"",""]
[1130.0,"金投网","原油","","","","",60425.27,"",""]
[701.0,"金投网","白银","","","","",37762.79,"",""]
[272.0,"金投网","黄金","","","","",62945.99,"",""]
[1129.0,"金投网","原油","","","","",44810.52,"",""]
[700.0,"金投网","白银","","","","",26203.24,"",""]
[271.0,"金投网","黄金","","","","",70111.47,"",""]
[1128.0,"金投网","原油","","","","",19291.31,"",""]
[699.0,"金投网","白银","","","","",23258.27,"",""]
[270.0,"金投网","黄金","","","","",91905.68,"",""]
[1127.0,"金投网","原油","","","","",48856.1,"",""]
[698.0,"金投网","白银","","","","",45476.41,"",""]
[269.0,"金投网","黄金","","","","",70655.21,"",""]
[1126.0,"金投网","原油","","","","",94142.49,"",""]
[697.0,"金投网","白银","","","","",30326.9,"",""]
[268.0,"金投网","黄金","","","","",103188.53,"",""]
[1125.0,"金投网","原油","","","","",90996.48,"",""]
[696.0,"金投网","白银","","","","",98940.0,"",""]
[267.0,"金投网","黄金","","","","",41527.7,"",""]
[1124.0,"金投网","原油","","","","",18874.14,"",""]
[695.0,"金投网","白银","","","","",94341.87,"",""]
[266.0,"金投网","黄金","","","","",16578.18,"",""]
[1123.0,"金投网","原油","","","","",95289.31,"",""]
[694.0,"金投网","白银","","","","",64830.6,"",""]
[265.0,"金投网","黄金","","","","",92815.98,"",""]
[1122.0,"金投网","原油","","","","",44434.17,"",""]
[693.0,"金投网","白银","","","","",66624.8,"",""]
[264.0,"金投网","黄金","","","","",55727.62,"",""]
[1121.0,"金投网","原油","","","","",52958.28,"",""]
[692.0,"金投网","白银","","","","",44924.69,"",""]
[263.0,"金投网","黄金","","","","",54645.34,"",""]
[1120.0,"金投网","原油","","","","",26036.13,"",""]
[691.0,"金投网","白银","","","","",79483.93,"",""]
[262.0,"金投网","黄金","","","","",77202.8,"",""]
[1119.0,"金投网","原油","","","","",93941.11,"",""]
[690.0,"金投网","白银","","","","",87686.0,"",""]
[261.0,"金投网","黄金","","","","",81295.37,"",""]
[1118.0,"金投网","原油","","","","",40349.75,"",""]
[689.0,"金投网","白银","","","","",104503.68,"",""]
[260.0,"金投网","黄金","","","","",102354.42,"",""]
[1117.0,"金投网","原油","","","","",45808.01,"",""]
[688.0,"金投网","白银","","","","",70705.75,"",""]
[259.0,"金投网","黄金","","","","",41941.05,"",""]
[1116.0,"金投网","原油","","","","",75799.48,"",""]
[687.0,"金投网","白银","","","","",75939.46,"",""]
[258.0,"金投网","黄金","","","","",14948.47,"",""]
[1115.0,"金投网","原油","","","","",25573.54,"",""]
[686.0,"金投网","白银","","","","",16096.38,"",""]
[257.0,"金投网","黄金","","","","",31701.07,"",""]
[1114.0,"金投网","原油","","","","",41542.93,"",""]
[685.0,"金投网","白银","","","","",30465.78,"",""]
[256.0,"金投网","黄金","","","","",45395.7,"",""]
[1113.0,"金投网","原油","","","","",20178.92,"",""]
[684.0,"金投网","白银","","","","",105955.93,"",""]
[255.0,"金投网","黄金","","","","",39898.33,"",""]
[1112.0,"金投网","原油","","","","",83767.56,"",""]
[683.0,"金投网","白银","","","","",47045.34,"",""]
[254.0,"金投网","黄金","","","","",35955.87,"",""]
[1111.0,"金投网","原油","","","","",12300.74,"",""]
[682.0,"金投网","白银","","","","",61602.34,"",""]
[253.0,"金投网","黄金","","","","",81285.16,"",""]
[1110.0,"金投网","原油","","","","",81635.26,"",""]
[681.0,"金投网","白银","","","","",56331.42,"",""]
[252.0,"金投网","黄金","","","","",70452.37,"",""]
[1109.0,"金投网","原油","","","","",99645.7,"",""]
[680.0,"金投网","白银","","","","",49984.26,"",""]
[251.0,"金投网","黄金","","","","",30458.49,"",""]
[1108.0,"金投网","原油","","","","",19520.98,"",""]
[679.0,"金投网","白银","","","","",27785.27,"",""]
[250.0,"金投网","黄金","","","","",56818.23,"",""]
[1107.0,"金投网","原油","","","","",38020.22,"",""]
[678.0,"金投网","白银","","","","",83506.55,"",""]
[249.0,"金投网","黄金","","","","",99787.81,"",""]
[1106.0,"金投网","原油","","","","",97132.89,"",""]
[677.0,"金投网","白银","","","","",34584.79,"",""]
[248.0,"金投网","黄金","","","","",71204.62,"",""]
[1105.0,"金投网","原油","","","","",11217.43,"",""]
[676.0,"金投网","白银","","","","",85466.02,"",""]
[247.0,"金投网","黄金","","","","",66901.56,"",""]
[1104.0,"金投网","原油","","","","",44668.12,"",""]
[675.0,"金投网","白银","","","","",41420.4,"",""]
[246.0,"金投网","黄金","","","","",108417.89,"",""]
[1103.0,"金投网","原油","","","","",94143.14,"",""]
[674.0,"金投网","白银","","","","",102374.86,"",""]
[245.0,"金投网","黄金","","","","",89124.95,"",""]
[1102.0,"金投网","原油","","","","",56349.23,"",""]
[673.0,"金投网","白银","","","","",58418.34,"",""]
[244.0,"金投网","黄金","","","","",35111.87,"",""]
[1101.0,"金投网","原油","","","","",29606.06,"",""]
[672.0,"金投网","白银","","","","",56656.26,"",""]
[243.0,"金投网","黄金","","","","",39235.28,"",""]
[1100.0,"金投网","原油","","","","",42503.35,"",""]
[671.0,"金投网","白银","","","","",55701.36,"",""]
[242.0,"金投网","黄金","","","","",109446.63,"",""]
[1099.0,"金投网","原油","","","","",83826.81,"",""]
[670.0,"金投网","白银","","","","",48528.76,"",""]
[241.0,"金投网","黄金","","","","",59498.05,"",""]
[1098.0,"金投网","原油","","","","",27786.96,"",""]
[669.0,"金投网","白银","","","","",37491.25,"",""]
[240.0,"金投网","黄金","","","","",13835.63,"",""]
[1097.0,"金投网","原油","","","","",80973.68,"",""]
[668.0,"金投网","白银","","","","",34352.76,"",""]
[239.0,"金投网","黄金","","","","",59170.21,"",""]
[1096.0,"金投网","原油","","","","",91226.04,"",""]
[667.0,"金投网","白银","","","","",32177.04,"",""]
[238.0,"金投网","黄金","","","","",45938.05,"",""]
[1095.0,"金投网","原油","","","","",42912.53,"",""]
[666.0,"金投网","白银","","","","",30295.05,"",""]
[237.0,"金投网","黄金","","","","",74504.17,"",""]
[1094.0,"金投网","原油","","","","",52432.38,"",""]
[665.0,"金投网","白银","","","","",65417.56,"",""]
[236.0,"金投网","黄金","","","","",27213.32,"",""]
[1093.0,"金投网","原油","","","","",76861.68,"",""]
[664.0,"金投网","白银","","","","",14873.7,"",""]
[235.0,"金投网","黄金","","","","",69759.22,"",""]
[1092.0,"金投网","原油","","","","",57673.52,"",""]
[663.0,"金投网","白银","","","","",47116.06,"",""]
[234.0,"金投网","黄金","","","","",18139.99,"",""]
[1091.0,"金投网","原油","","","","",60771.85,"",""]
[662.0,"金投网","白银","","","","",31778.13,"",""]
[233.0,"金投网","黄金","","","","",82824.36,"",""]
[1090.0,"金投网","原油","","","","",109415.17,"",""]
[661.0,"金投网","白银","","","","",19999.8,"",""]
[232.0,"金投网","黄金","","","","",74611.34,"",""]
[1089.0,"金投网","原油","","","","",74004.93,"",""]
[660.0,"金投网","白银","","","","",25315.99,"",""]
[231.0,"金投网","黄金","","","","",109779.35,"",""]
[1088.0,"金投网","原油","","","","",13521.02,"",""]
[659.0,"金投网","白银","","","","",87556.36,"",""]
[230.0,"金投网","黄金","","","","",41055.16,"",""]
[1087.0,"金投网","原油","","","","",109264.42,"",""]
[658.0,"金投网","白银","","","","",74920.62,"",""]
[229.0,"金投网","黄金","","","","",79068.54,"",""]
[1086.0,"金投网","原油","","","","",89486.86,"",""]
[657.0,"金投网","白银","","","","",62223.5,"",""]
[228.0,"金投网","黄金","","","","",52485.32,"",""]
[1085.0,"金投网","原油","","","","",80734.08,"",""]
[656.0,"金投网","白银","","","","",32359.69,"",""]
[227.0,"金投网","黄金","","","","",87934.27,"",""]
[1084.0,"金投网","原油","","","","",100901.78,"",""]
[655.0,"金投网","白银","","","","",50998.58,"",""]
[226.0,"金投网","黄金","","","","",109978.09,"",""]
[1083.0,"金投网","原油","","","","",13010.52,"",""]
[654.0,"金投网","白银","","","","",105618.01,"",""]
[225.0,"金投网","黄金","","","","",61355.04,"",""]
[1082.0,"金投网","原油","","","","",15770.93,"",""]
[653.0,"金投网","白银","","","","",25028.31,"",""]
[224.0,"金投网","黄金","","","","",101975.83,"",""]
[1081.0,"金投网","原油","","","","",55669.09,"",""]
[652.0,"金投网","白银","","","","",76884.14,"",""]
[223.0,"金投网","黄金","","","","",46955.38,"",""]
[1080.0,"金投网","原油","","","","",99400.57,"",""]
[651.0,"金投网","白银","","","","",102258.9,"",""]
[222.0,"金投网","黄金","","","","",67356.62,"",""]
[1079.0,"金投网","原油","","","","",19181.45,"",""]
[650.0,"金投网","白银","","","","",88652.77,"",""]
[221.0,"金投网","黄金","","","","",78202.87,"",""]
[1078.0,"金投网","原油","","","","",76237.82,"",""]
[649.0,"金投网","白银","","","","",107871.45,"",""]
[220.0,"金投网","黄金","","","","",35367.59,"",""]
[1077.0,"金投网","原油","","","","",69407.22,"",""]
[648.0,"金投网","白银","","","","",81661.59,"",""]
[219.0,"金投网","黄金","","","","",22679.76,"",""]
[1076.0,"金投网","原油","","","","",71373.44,"",""]
[647.0,"金投网","白银","","","","",65996.87,"",""]
[218.0,"金投网","黄金","","","","",32305.88,"",""]
[1075.0,"金投网","原油","","","","",50010.8,"",""]
[646.0,"金投网","白银","","","","",21213.78,"",""]
[217.0,"金投网","黄金","","","","",82314.8,"",""]
[1074.0,"金投网","原油","","","","",57357.91,"",""]
[645.0,"金投网","白银","","","","",18098.92,"",""]
[216.0,"金投网","黄金","","","","",15240.34,"",""]
[1073.0,"金投网","原油","","","","",24908.47,"",""]
[644.0,"金投网","白银","","","","",104393.78,"",""]
[215.0,"金投网","黄金","","","","",28183.04,"",""]
[1072.0,"金投网","原油","","","","",87547.13,"",""]
[643.0,"金投网","白银","","","","",58434.0,"",""]
[214.0,"金投网","黄金","","","","",79103.08,"",""]
[1071.0,"金投网","原油","","","","",46229.87,"",""]
[642.0,"金投网","白银","","","","",99766.54,"",""]
[213.0,"金投网","黄金","","","","",33829.56,"",""]
[1070.0,"金投网","原油","","","","",93385.57,"",""]
[641.0,"金投网","白银","","","","",25140.24,"",""]
[212.0,"金投网","黄金","","","","",85139.49,"",""]
[1069.0,"金投网","原油","","","","",57281.65,"",""]
[640.0,"金投网","白银","","","","",33357.15,"",""]
[211.0,"金投网","黄金","","","","",18045.3,"",""]
[1068.0,"金投网","原油","","","","",59851.16,"",""]
[639.0,"金投网","白银","","","","",86778.55,"",""]
[210.0,"金投网","黄金","","","","",75991.02,"",""]
[1067.0,"金投网","原油","","","","",34630.23,"",""]
[638.0,"金投网","白银","","","","",100039.82,"",""]
[209.0,"金投网","黄金","","","","",20621.02,"",""]
[1066.0,"金投网","原油","","","","",70727.5,"",""]
[637.0,"金投网","白银","","","","",18542.31,"",""]
[208.0,"金投网","黄金","","","","",75594.65,"",""]
[1065.0,"金投网","原油","","","","",58674.27,"",""]
[636.0,"金投网","白银","","","","",47922.39,"",""]
[207.0,"金投网","黄金","","","","",12828.16,"",""]
[1064.0,"金投网","原油","","","","",33435.61,"",""]
[635.0,"金投网","白银","","","","",69872.33,"",""]
[206.0,"金投网","黄金","","","","",20618.69,"",""]
[1063.0,"金投网","原油","","","","",77956.63,"",""]
[634.0,"金投网","白银","","","","",54894.4,"",""]
[205.0,"金投网","黄金","","","","",88222.7,"",""]
[1062.0,"金投网","原油","","","","",51848.37,"",""]
[633.0,"金投网","白银","","","","",85857.98,"",""]
[204.0,"金投网","黄金","","","","",34314.21,"",""]
[1061.0,"金投网","原油","","","","",98969.23,"",""]
[632.0,"金投网","白银","","","","",91213.81,"",""]
[203.0,"金投网","黄金","","","","",88841.22,"",""]
[1060.0,"金投网","原油","","","","",14827.93,"",""]
[631.0,"金投网","白银","","","","",58575.0,"",""]
[202.0,"金投网","黄金","","","","",33446.88,"",""]
[1059.0,"金投网","原油","","","","",90333.34,"",""]
[630.0,"金投网","白银","","","","",39839.58,"",""]
[201.0,"金投网","黄金","","","","",96955.62,"",""]
[1058.0,"金投网","原油","","","","",108166.95,"",""]
[629.0,"金投网","白银","","","","",51405.02,"",""]
[200.0,"金投网","黄金","","","","",54384.04,"",""]
[1057.0,"金投网","原油","","","","",37991.6,"",""]
[628.0,"金投网","白银","","","","",27174.26,"",""]
[199.0,"金投网","黄金","","","","",63275.88,"",""]
[1056.0,"金投网","原油","","","","",38181.71,"",""]
[627.0,"金投网","白银","","","","",59401.52,"",""]
[198.0,"金投网","黄金","","","","",95446.99,"",""]
[1055.0,"金投网","原油","","","","",26427.08,"",""]
[626.0,"金投网","白银","","","","",100962.86,"",""]
[197.0,"金投网","黄金","","","","",48837.7,"",""]
[1054.0,"金投网","原油","","","","",76395.87,"",""]
[625.0,"金投网","白银","","","","",41911.02,"",""]
[196.0,"金投网","黄金","","","","",99298.53,"",""]
[1053.0,"金投网","原油","","","","",49928.5,"",""]
[624.0,"金投网","白银","","","","",79301.16,"",""]
[195.0,"金投网","黄金","","","","",29784.74,"",""]
[1052.0,"金投网","原油","","","","",96570.65,"",""]
[623.0,"金投网","白银","","","","",89928.5,"",""]
[194.0,"金投网","黄金","","","","",41421.27,"",""]
[1051.0,"金投网","原油","","","","",77549.66,"",""]
[622.0,"金投网","白银","","","","",85038.79,"",""]
[193.0,"金投网","黄金","","","","",51852.64,"",""]