You can not select more than 25 topics
Topics must start with a letter or number, can include dashes ('-') and can be up to 35 characters long.
222 lines
4.8 KiB
222 lines
4.8 KiB
[
|
|
{
|
|
"code": "sh600000",
|
|
"name": "浦发银行",
|
|
"price": 9.88,
|
|
"change": -0.93,
|
|
"amount": -0.09,
|
|
"volume": 103916.0,
|
|
"turnover": 3.15196083E8,
|
|
"turnoverRate": 2.0524755694259955,
|
|
"pe": 21.05220932698873
|
|
},
|
|
{
|
|
"code": "sh601398",
|
|
"name": "工商银行",
|
|
"price": 5.14,
|
|
"change": -1.71,
|
|
"amount": -0.09,
|
|
"volume": 476508.0,
|
|
"turnover": 7.80710438E8,
|
|
"turnoverRate": 2.7229303484196743,
|
|
"pe": 29.624999023403014
|
|
},
|
|
{
|
|
"code": "sh600519",
|
|
"name": "贵州茅台",
|
|
"price": 1692.72,
|
|
"change": 0.85,
|
|
"amount": 14.22,
|
|
"volume": 578262.0,
|
|
"turnover": 5.17640331E8,
|
|
"turnoverRate": 2.2252236231673015,
|
|
"pe": 14.10397127473783
|
|
},
|
|
{
|
|
"code": "sh601288",
|
|
"name": "农业银行",
|
|
"price": 3.52,
|
|
"change": 1.94,
|
|
"amount": 0.07,
|
|
"volume": 263690.0,
|
|
"turnover": 5.92368685E8,
|
|
"turnoverRate": 2.8260718753219214,
|
|
"pe": 8.038539510981668
|
|
},
|
|
{
|
|
"code": "sh600036",
|
|
"name": "招商银行",
|
|
"price": 32.37,
|
|
"change": 0.69,
|
|
"amount": 0.22,
|
|
"volume": 240930.0,
|
|
"turnover": 7.83288773E8,
|
|
"turnoverRate": 2.569329098499021,
|
|
"pe": 22.027340433275118
|
|
},
|
|
{
|
|
"code": "sh601888",
|
|
"name": "中国中免",
|
|
"price": 98.36,
|
|
"change": -0.4,
|
|
"amount": -0.4,
|
|
"volume": 406708.0,
|
|
"turnover": 3.54611596E8,
|
|
"turnoverRate": 2.9807832920139603,
|
|
"pe": 27.617197416503046
|
|
},
|
|
{
|
|
"code": "sh601668",
|
|
"name": "中国建筑",
|
|
"price": 5.78,
|
|
"change": 1.92,
|
|
"amount": 0.11,
|
|
"volume": 395875.0,
|
|
"turnover": 3.45548831E8,
|
|
"turnoverRate": 0.749150942702736,
|
|
"pe": 7.029465558147652
|
|
},
|
|
{
|
|
"code": "sh601166",
|
|
"name": "兴业银行",
|
|
"price": 19.27,
|
|
"change": 1.87,
|
|
"amount": 0.35,
|
|
"volume": 240101.0,
|
|
"turnover": 2.73038523E8,
|
|
"turnoverRate": 2.7640135372077252,
|
|
"pe": 6.743582103601736
|
|
},
|
|
{
|
|
"code": "sh600031",
|
|
"name": "三一重工",
|
|
"price": 17.1,
|
|
"change": 1.91,
|
|
"amount": 0.32,
|
|
"volume": 505527.0,
|
|
"turnover": 3.03955881E8,
|
|
"turnoverRate": 1.513568310431414,
|
|
"pe": 5.5646021044765455
|
|
},
|
|
{
|
|
"code": "sh600276",
|
|
"name": "恒瑞医药",
|
|
"price": 44.96,
|
|
"change": -0.81,
|
|
"amount": -0.36,
|
|
"volume": 467925.0,
|
|
"turnover": 2.68639097E8,
|
|
"turnoverRate": 1.9754386951102227,
|
|
"pe": 23.595807616549436
|
|
},
|
|
{
|
|
"code": "sh601899",
|
|
"name": "紫金矿业",
|
|
"price": 15.37,
|
|
"change": -1.9,
|
|
"amount": -0.3,
|
|
"volume": 362498.0,
|
|
"turnover": 8.93204183E8,
|
|
"turnoverRate": 1.108973779072611,
|
|
"pe": 33.564833169495195
|
|
},
|
|
{
|
|
"code": "sh600887",
|
|
"name": "伊利股份",
|
|
"price": 32.23,
|
|
"change": -0.69,
|
|
"amount": -0.22,
|
|
"volume": 273051.0,
|
|
"turnover": 3.42869043E8,
|
|
"turnoverRate": 2.155915552222676,
|
|
"pe": 17.943747355579593
|
|
},
|
|
{
|
|
"code": "sz000001",
|
|
"name": "平安银行",
|
|
"price": 12.26,
|
|
"change": -0.69,
|
|
"amount": -0.08,
|
|
"volume": 376377.0,
|
|
"turnover": 6.79239363E8,
|
|
"turnoverRate": 0.04175029793384666,
|
|
"pe": 34.36776987368306
|
|
},
|
|
{
|
|
"code": "sz000858",
|
|
"name": "五粮液",
|
|
"price": 157.77,
|
|
"change": 0.63,
|
|
"amount": 0.99,
|
|
"volume": 350408.0,
|
|
"turnover": 4.1125687E8,
|
|
"turnoverRate": 0.8157389792932915,
|
|
"pe": 33.28878455631974
|
|
},
|
|
{
|
|
"code": "sz002594",
|
|
"name": "比亚迪",
|
|
"price": 235.88,
|
|
"change": 0.56,
|
|
"amount": 1.32,
|
|
"volume": 584339.0,
|
|
"turnover": 6.85140502E8,
|
|
"turnoverRate": 2.8536271900992682,
|
|
"pe": 18.51078120324738
|
|
},
|
|
{
|
|
"code": "sz000333",
|
|
"name": "美的集团",
|
|
"price": 66.25,
|
|
"change": 1.25,
|
|
"amount": 0.82,
|
|
"volume": 428198.0,
|
|
"turnover": 5.25226423E8,
|
|
"turnoverRate": 0.27190783003619645,
|
|
"pe": 23.194159832153304
|
|
},
|
|
{
|
|
"code": "sz000651",
|
|
"name": "格力电器",
|
|
"price": 38.89,
|
|
"change": 0.32,
|
|
"amount": 0.13,
|
|
"volume": 318422.0,
|
|
"turnover": 5.49916335E8,
|
|
"turnoverRate": 2.6398000689972716,
|
|
"pe": 8.796492497852826
|
|
},
|
|
{
|
|
"code": "sz002415",
|
|
"name": "海康威视",
|
|
"price": 32.73,
|
|
"change": 1.72,
|
|
"amount": 0.55,
|
|
"volume": 254925.0,
|
|
"turnover": 4.37438401E8,
|
|
"turnoverRate": 2.047134862304139,
|
|
"pe": 15.534588095412383
|
|
},
|
|
{
|
|
"code": "sz002252",
|
|
"name": "上海莱士",
|
|
"price": 7.97,
|
|
"change": 0.99,
|
|
"amount": 0.08,
|
|
"volume": 178563.0,
|
|
"turnover": 8.4383985E7,
|
|
"turnoverRate": 1.7482944617286642,
|
|
"pe": 9.202257556828702
|
|
},
|
|
{
|
|
"code": "sz000725",
|
|
"name": "京东方A",
|
|
"price": 4.15,
|
|
"change": 0.76,
|
|
"amount": 0.03,
|
|
"volume": 213377.0,
|
|
"turnover": 9.06391887E8,
|
|
"turnoverRate": 1.608195871069599,
|
|
"pe": 12.211714263645923
|
|
}
|
|
]
|